32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 3 | 20241219 | 192400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241219 | 192300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241219 | 192200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241219 | 192100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241219 | 192000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241219 | 191900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241219 | 191800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241219 | 191700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241219 | 191600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241219 | 191500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241219 | 191400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241219 | 191300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241219 | 191200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241219 | 191100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241219 | 191000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241219 | 190900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241219 | 190800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241219 | 190700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241219 | 190600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241219 | 190500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241219 | 190400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241219 | 190300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241219 | 190200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241219 | 190100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241219 | 190000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241219 | 185900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241219 | 185800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241219 | 185700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241219 | 185600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241219 | 185500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 33 | 20241219 | 185400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241219 | 185300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241219 | 185200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241219 | 185100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241219 | 185000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241219 | 184900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241219 | 184800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241219 | 184700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241219 | 184600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241219 | 184500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241219 | 184400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241219 | 184300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241219 | 184200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241219 | 184100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241219 | 184000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241219 | 183900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241219 | 183800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241219 | 183700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241219 | 183600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241219 | 183500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241219 | 183400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241219 | 183300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241219 | 183200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241219 | 183100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241219 | 183000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241219 | 182900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241219 | 182800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241219 | 182700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241219 | 182600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241219 | 182500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 63 | 20241219 | 182400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241219 | 182300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241219 | 182200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241219 | 182100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241219 | 182000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241219 | 181900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241219 | 181800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241219 | 181700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241219 | 181600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241219 | 181500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241219 | 181400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241219 | 181300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241219 | 181200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241219 | 181100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241219 | 181000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241219 | 180900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241219 | 180800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241219 | 180700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241219 | 180600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241219 | 180500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241219 | 180400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241219 | 180300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241219 | 180200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241219 | 180100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241219 | 180000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241219 | 175900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241219 | 175800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241219 | 175700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241219 | 175600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241219 | 175500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 93 | 20241219 | 175400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241219 | 175300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241219 | 175200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241219 | 175100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241219 | 175000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241219 | 174900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241219 | 174800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241219 | 174700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241219 | 174600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241219 | 174500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241219 | 174400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241219 | 174300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241219 | 174200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241219 | 174100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241219 | 174000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241219 | 173900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241219 | 173800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241219 | 173700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241219 | 173600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241219 | 173500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241219 | 173400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241219 | 173300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241219 | 173200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241219 | 173100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241219 | 173000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241219 | 172900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241219 | 172800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241219 | 172700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241219 | 172600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241219 | 172500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 123 | 20241219 | 172400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241219 | 172300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241219 | 172200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241219 | 172100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241219 | 172000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241219 | 171900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241219 | 171800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241219 | 171700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241219 | 171600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241219 | 171500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241219 | 171400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241219 | 171300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241219 | 171200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241219 | 171100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241219 | 171000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241219 | 170900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241219 | 170800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241219 | 170700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241219 | 170600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241219 | 170500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241219 | 170400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241219 | 170300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241219 | 170200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241219 | 170100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241219 | 170000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241219 | 165900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241219 | 165800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241219 | 165700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241219 | 165600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241219 | 165500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 153 | 20241219 | 165400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241219 | 165300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241219 | 165200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241219 | 165100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241219 | 165000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241219 | 164900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241219 | 164800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241219 | 164700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241219 | 164600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241219 | 164500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241219 | 164400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241219 | 164300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241219 | 164200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241219 | 164100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241219 | 164000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241219 | 163900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241219 | 163800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241219 | 163700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241219 | 163600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241219 | 163500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241219 | 163400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241219 | 163300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241219 | 163200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241219 | 163100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241219 | 163000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241219 | 162900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241219 | 162800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241219 | 162700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241219 | 162600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241219 | 162500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 183 | 20241219 | 162400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241219 | 162300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241219 | 162200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241219 | 162100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241219 | 162000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241219 | 161900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241219 | 161800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241219 | 161700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241219 | 161600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241219 | 161500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241219 | 161400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241219 | 161300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241219 | 161200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241219 | 161100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241219 | 161000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241219 | 160900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241219 | 160800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241219 | 160700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241219 | 160600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241219 | 160500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241219 | 160400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241219 | 160300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241219 | 160200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241219 | 160100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241219 | 160000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241219 | 155900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241219 | 155800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241219 | 155700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241219 | 155600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241219 | 155500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 213 | 20241219 | 155400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241219 | 155300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241219 | 155200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241219 | 155100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241219 | 155000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241219 | 154900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241219 | 154800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241219 | 154700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241219 | 154600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241219 | 154500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241219 | 154400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241219 | 154300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20241219 | 154200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241219 | 154100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241219 | 154000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241219 | 153900 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241219 | 153800 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241219 | 153700 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20241219 | 153600 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20241219 | 153500 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20241219 | 153400 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20241219 | 153300 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20241219 | 153200 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20241219 | 153100 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20241219 | 153000 | 18252769415 | 3195 | 3195 | 3195 | 3195 | 182905 |
| 238 | 20241219 | 152900 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 239 | 20241219 | 152800 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 240 | 20241219 | 152700 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 241 | 20241219 | 152600 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 242 | 20241219 | 152500 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 243 | 20241219 | 152400 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 244 | 20241219 | 152300 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 245 | 20241219 | 152200 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 246 | 20241219 | 152100 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 247 | 20241219 | 152000 | 17668387940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 248 | 20241219 | 151900 | 17668387940 | 3205 | 3210 | 3210 | 3200 | 22010 |
| 249 | 20241219 | 151800 | 17597806525 | 3210 | 3215 | 3220 | 3210 | 6679 |
| 250 | 20241219 | 151700 | 17576339835 | 3215 | 3225 | 3225 | 3215 | 15869 |
| 251 | 20241219 | 151600 | 17525232970 | 3225 | 3205 | 3225 | 3190 | 121931 |
| 252 | 20241219 | 151500 | 17134720045 | 3205 | 3210 | 3210 | 3200 | 19324 |
| 253 | 20241219 | 151400 | 17072790120 | 3210 | 3205 | 3210 | 3205 | 10034 |
| 254 | 20241219 | 151300 | 17040592650 | 3205 | 3210 | 3210 | 3205 | 13707 |
| 255 | 20241219 | 151200 | 16996596335 | 3215 | 3215 | 3215 | 3210 | 4726 |
| 256 | 20241219 | 151100 | 16981422925 | 3210 | 3215 | 3215 | 3205 | 33676 |
| 257 | 20241219 | 151000 | 16873341330 | 3210 | 3220 | 3220 | 3210 | 11706 |
| 258 | 20241219 | 150900 | 16835740980 | 3220 | 3210 | 3220 | 3210 | 10867 |
| 259 | 20241219 | 150800 | 16800820620 | 3215 | 3215 | 3220 | 3205 | 38677 |
| 260 | 20241219 | 150700 | 16676563120 | 3220 | 3220 | 3225 | 3215 | 4254 |
| 261 | 20241219 | 150600 | 16662870850 | 3220 | 3220 | 3225 | 3215 | 18826 |
| 262 | 20241219 | 150500 | 16602254245 | 3225 | 3220 | 3225 | 3220 | 2513 |
| 263 | 20241219 | 150400 | 16594160240 | 3225 | 3225 | 3225 | 3220 | 14548 |
| 264 | 20241219 | 150300 | 16547243650 | 3225 | 3225 | 3230 | 3220 | 14353 |
| 265 | 20241219 | 150200 | 16500918035 | 3225 | 3225 | 3230 | 3225 | 2881 |
| 266 | 20241219 | 150100 | 16491626775 | 3225 | 3230 | 3230 | 3220 | 6250 |
| 267 | 20241219 | 150000 | 16471471210 | 3230 | 3225 | 3230 | 3220 | 11168 |
| 268 | 20241219 | 145900 | 16435443425 | 3225 | 3225 | 3225 | 3220 | 8299 |
| 269 | 20241219 | 145800 | 16408711290 | 3225 | 3225 | 3225 | 3225 | 5501 |
| 270 | 20241219 | 145700 | 16390970565 | 3225 | 3225 | 3225 | 3220 | 4889 |
| 271 | 20241219 | 145600 | 16375211040 | 3225 | 3220 | 3230 | 3220 | 11285 |
| 272 | 20241219 | 145500 | 16338821040 | 3225 | 3230 | 3230 | 3220 | 13453 |
| 273 | 20241219 | 145400 | 16295437610 | 3230 | 3235 | 3235 | 3225 | 20062 |
| 274 | 20241219 | 145300 | 16230636000 | 3230 | 3235 | 3235 | 3230 | 6195 |
| 275 | 20241219 | 145200 | 16210611525 | 3235 | 3235 | 3240 | 3235 | 10126 |
| 276 | 20241219 | 145100 | 16177853375 | 3230 | 3245 | 3245 | 3230 | 47509 |
| 277 | 20241219 | 145000 | 16024009750 | 3240 | 3240 | 3245 | 3240 | 6283 |
| 278 | 20241219 | 144900 | 16003652520 | 3245 | 3245 | 3250 | 3245 | 7645 |
| 279 | 20241219 | 144800 | 15978843980 | 3245 | 3250 | 3250 | 3245 | 7070 |
| 280 | 20241219 | 144700 | 15955899165 | 3250 | 3250 | 3255 | 3250 | 7407 |
| 281 | 20241219 | 144600 | 15931824610 | 3250 | 3255 | 3255 | 3250 | 10783 |
| 282 | 20241219 | 144500 | 15896774260 | 3255 | 3250 | 3255 | 3245 | 5337 |
| 283 | 20241219 | 144400 | 15879431370 | 3245 | 3245 | 3250 | 3245 | 5863 |
| 284 | 20241219 | 144300 | 15860389805 | 3245 | 3255 | 3255 | 3245 | 3920 |
| 285 | 20241219 | 144200 | 15847648560 | 3255 | 3250 | 3255 | 3250 | 6174 |
| 286 | 20241219 | 144100 | 15827579930 | 3250 | 3250 | 3255 | 3245 | 6376 |
| 287 | 20241219 | 144000 | 15806851355 | 3245 | 3240 | 3245 | 3235 | 11151 |
| 288 | 20241219 | 143900 | 15770716700 | 3240 | 3240 | 3245 | 3240 | 10871 |
| 289 | 20241219 | 143800 | 15735494645 | 3240 | 3255 | 3255 | 3240 | 16941 |
| 290 | 20241219 | 143700 | 15680463025 | 3255 | 3250 | 3255 | 3250 | 7207 |
| 291 | 20241219 | 143600 | 15657011375 | 3250 | 3250 | 3255 | 3245 | 9815 |
| 292 | 20241219 | 143500 | 15625112950 | 3245 | 3245 | 3250 | 3245 | 10580 |
| 293 | 20241219 | 143400 | 15590779230 | 3245 | 3245 | 3250 | 3245 | 454 |
| 294 | 20241219 | 143300 | 15589305810 | 3245 | 3250 | 3250 | 3245 | 4070 |
| 295 | 20241219 | 143200 | 15576098420 | 3250 | 3245 | 3250 | 3240 | 1550 |
| 296 | 20241219 | 143100 | 15571068565 | 3245 | 3245 | 3250 | 3245 | 5104 |
| 297 | 20241219 | 143000 | 15554505585 | 3245 | 3250 | 3250 | 3245 | 12662 |
| 298 | 20241219 | 142900 | 15513410180 | 3245 | 3245 | 3250 | 3245 | 4621 |
| 299 | 20241219 | 142800 | 15498403740 | 3250 | 3250 | 3250 | 3235 | 66553 |
| 300 | 20241219 | 142700 | 15282634715 | 3250 | 3255 | 3260 | 3250 | 22260 |
| 301 | 20241219 | 142600 | 15210175680 | 3260 | 3265 | 3265 | 3260 | 7491 |
| 302 | 20241219 | 142500 | 15185749420 | 3265 | 3260 | 3265 | 3255 | 12548 |
| 303 | 20241219 | 142400 | 15144849685 | 3260 | 3255 | 3260 | 3255 | 14223 |
| 304 | 20241219 | 142300 | 15098497020 | 3260 | 3255 | 3260 | 3255 | 15818 |
| 305 | 20241219 | 142200 | 15047009365 | 3255 | 3260 | 3260 | 3255 | 4143 |
| 306 | 20241219 | 142100 | 15033508635 | 3260 | 3260 | 3265 | 3255 | 19577 |
| 307 | 20241219 | 142000 | 14969702715 | 3265 | 3265 | 3265 | 3260 | 16992 |
| 308 | 20241219 | 141900 | 14914262420 | 3265 | 3270 | 3270 | 3265 | 13102 |
| 309 | 20241219 | 141800 | 14871450885 | 3265 | 3260 | 3275 | 3260 | 46161 |
| 310 | 20241219 | 141700 | 14720623240 | 3260 | 3255 | 3270 | 3255 | 44524 |
| 311 | 20241219 | 141600 | 14575365720 | 3255 | 3265 | 3265 | 3255 | 27442 |
| 312 | 20241219 | 141500 | 14485962025 | 3260 | 3255 | 3265 | 3255 | 29764 |
| 313 | 20241219 | 141400 | 14388924260 | 3260 | 3250 | 3260 | 3250 | 22807 |
| 314 | 20241219 | 141300 | 14314637350 | 3255 | 3250 | 3255 | 3250 | 6327 |
| 315 | 20241219 | 141200 | 14294066790 | 3250 | 3255 | 3260 | 3245 | 22172 |
| 316 | 20241219 | 141100 | 14221999720 | 3250 | 3240 | 3260 | 3240 | 73354 |
| 317 | 20241219 | 141000 | 13983484010 | 3245 | 3225 | 3245 | 3225 | 35597 |
| 318 | 20241219 | 140900 | 13868315640 | 3225 | 3220 | 3230 | 3220 | 12431 |
| 319 | 20241219 | 140800 | 13828225760 | 3225 | 3225 | 3225 | 3220 | 315 |
| 320 | 20241219 | 140700 | 13827210430 | 3220 | 3220 | 3220 | 3220 | 6760 |
| 321 | 20241219 | 140600 | 13805443230 | 3220 | 3220 | 3225 | 3220 | 1506 |
| 322 | 20241219 | 140500 | 13800593075 | 3220 | 3225 | 3230 | 3220 | 2689 |
| 323 | 20241219 | 140400 | 13791926730 | 3225 | 3230 | 3230 | 3220 | 17759 |
| 324 | 20241219 | 140300 | 13734606740 | 3230 | 3230 | 3230 | 3220 | 17225 |
| 325 | 20241219 | 140200 | 13679055790 | 3230 | 3220 | 3230 | 3210 | 40016 |
| 326 | 20241219 | 140100 | 13550189760 | 3220 | 3220 | 3225 | 3215 | 13633 |
| 327 | 20241219 | 140000 | 13506327655 | 3220 | 3230 | 3230 | 3215 | 11359 |
| 328 | 20241219 | 135900 | 13469727610 | 3230 | 3220 | 3240 | 3210 | 61926 |
| 329 | 20241219 | 135800 | 13269751930 | 3225 | 3190 | 3225 | 3190 | 40627 |
| 330 | 20241219 | 135700 | 13139347120 | 3190 | 3195 | 3200 | 3190 | 1555 |
| 331 | 20241219 | 135600 | 13134380220 | 3195 | 3185 | 3195 | 3185 | 8998 |
| 332 | 20241219 | 135500 | 13105663845 | 3185 | 3185 | 3185 | 3185 | 7678 |
| 333 | 20241219 | 135400 | 13081209415 | 3185 | 3185 | 3190 | 3185 | 5230 |
| 334 | 20241219 | 135300 | 13064551840 | 3185 | 3190 | 3190 | 3185 | 13655 |
| 335 | 20241219 | 135200 | 13021060520 | 3190 | 3190 | 3190 | 3185 | 5953 |
| 336 | 20241219 | 135100 | 13002099830 | 3185 | 3190 | 3190 | 3185 | 2098 |
| 337 | 20241219 | 135000 | 12995415335 | 3185 | 3190 | 3195 | 3185 | 1770 |
| 338 | 20241219 | 134900 | 12989766390 | 3190 | 3190 | 3195 | 3190 | 5109 |
| 339 | 20241219 | 134800 | 12973468655 | 3190 | 3195 | 3195 | 3190 | 8767 |
| 340 | 20241219 | 134700 | 12945491210 | 3195 | 3195 | 3195 | 3195 | 4000 |
| 341 | 20241219 | 134600 | 12932711210 | 3200 | 3200 | 3205 | 3200 | 9749 |
| 342 | 20241219 | 134500 | 12901508780 | 3205 | 3195 | 3205 | 3190 | 7964 |
| 343 | 20241219 | 134400 | 12876041270 | 3190 | 3195 | 3200 | 3190 | 12698 |
| 344 | 20241219 | 134300 | 12835489725 | 3195 | 3195 | 3195 | 3195 | 1593 |
| 345 | 20241219 | 134200 | 12830400090 | 3190 | 3185 | 3195 | 3185 | 3798 |
| 346 | 20241219 | 134100 | 12818283280 | 3190 | 3190 | 3190 | 3185 | 3921 |
| 347 | 20241219 | 134000 | 12805785085 | 3190 | 3195 | 3195 | 3190 | 3161 |
| 348 | 20241219 | 133900 | 12795700595 | 3195 | 3195 | 3195 | 3195 | 2943 |
| 349 | 20241219 | 133800 | 12786297710 | 3195 | 3195 | 3195 | 3195 | 1298 |
| 350 | 20241219 | 133700 | 12782150600 | 3195 | 3195 | 3200 | 3190 | 3487 |
| 351 | 20241219 | 133600 | 12771011440 | 3200 | 3195 | 3205 | 3195 | 10721 |
| 352 | 20241219 | 133500 | 12736735560 | 3195 | 3200 | 3200 | 3190 | 4213 |
| 353 | 20241219 | 133400 | 12723267530 | 3190 | 3185 | 3195 | 3185 | 8733 |
| 354 | 20241219 | 133300 | 12695396675 | 3180 | 3185 | 3185 | 3180 | 5821 |
| 355 | 20241219 | 133200 | 12676881260 | 3180 | 3190 | 3190 | 3180 | 4620 |
| 356 | 20241219 | 133100 | 12662168005 | 3185 | 3185 | 3190 | 3185 | 2623 |
| 357 | 20241219 | 133000 | 12653813740 | 3185 | 3185 | 3190 | 3185 | 2022 |
| 358 | 20241219 | 132900 | 12647373175 | 3190 | 3190 | 3190 | 3190 | 57 |
| 359 | 20241219 | 132800 | 12647191345 | 3185 | 3190 | 3190 | 3185 | 289 |
| 360 | 20241219 | 132700 | 12646270245 | 3190 | 3190 | 3190 | 3185 | 2294 |
| 361 | 20241219 | 132600 | 12638962550 | 3190 | 3190 | 3195 | 3185 | 2331 |
| 362 | 20241219 | 132500 | 12631526565 | 3185 | 3185 | 3190 | 3185 | 477 |
| 363 | 20241219 | 132400 | 12630007090 | 3185 | 3185 | 3190 | 3185 | 3745 |
| 364 | 20241219 | 132300 | 12618079250 | 3185 | 3185 | 3190 | 3185 | 7581 |
| 365 | 20241219 | 132200 | 12593933665 | 3190 | 3190 | 3195 | 3185 | 1952 |
| 366 | 20241219 | 132100 | 12587714945 | 3185 | 3190 | 3195 | 3185 | 4153 |
| 367 | 20241219 | 132000 | 12574476660 | 3190 | 3195 | 3195 | 3190 | 1316 |
| 368 | 20241219 | 131900 | 12570276780 | 3195 | 3190 | 3195 | 3190 | 1448 |
| 369 | 20241219 | 131800 | 12565657610 | 3195 | 3190 | 3195 | 3190 | 4962 |
| 370 | 20241219 | 131700 | 12549827295 | 3195 | 3190 | 3195 | 3190 | 228 |
| 371 | 20241219 | 131600 | 12549099120 | 3190 | 3190 | 3195 | 3190 | 1937 |
| 372 | 20241219 | 131500 | 12542913075 | 3195 | 3190 | 3195 | 3190 | 434 |
| 373 | 20241219 | 131400 | 12541528480 | 3190 | 3190 | 3190 | 3190 | 5238 |
| 374 | 20241219 | 131300 | 12524819260 | 3195 | 3195 | 3195 | 3190 | 984 |
| 375 | 20241219 | 131200 | 12521675385 | 3195 | 3195 | 3195 | 3190 | 8114 |
| 376 | 20241219 | 131100 | 12495752295 | 3195 | 3195 | 3195 | 3190 | 2223 |
| 377 | 20241219 | 131000 | 12488652815 | 3190 | 3195 | 3195 | 3190 | 6000 |
| 378 | 20241219 | 130900 | 12469511155 | 3195 | 3190 | 3195 | 3190 | 1643 |
| 379 | 20241219 | 130800 | 12464262835 | 3195 | 3195 | 3200 | 3195 | 3014 |
| 380 | 20241219 | 130700 | 12454633080 | 3195 | 3195 | 3195 | 3195 | 468 |
| 381 | 20241219 | 130600 | 12453137820 | 3195 | 3190 | 3195 | 3190 | 429 |
| 382 | 20241219 | 130500 | 12451768235 | 3195 | 3195 | 3195 | 3190 | 4838 |
| 383 | 20241219 | 130400 | 12436311925 | 3195 | 3190 | 3195 | 3190 | 6457 |
| 384 | 20241219 | 130300 | 12415713260 | 3195 | 3190 | 3195 | 3190 | 2719 |
| 385 | 20241219 | 130200 | 12407038655 | 3195 | 3190 | 3195 | 3190 | 1187 |
| 386 | 20241219 | 130100 | 12403251240 | 3195 | 3190 | 3195 | 3190 | 821 |
| 387 | 20241219 | 130000 | 12400629025 | 3190 | 3195 | 3195 | 3190 | 1780 |
| 388 | 20241219 | 125900 | 12394950305 | 3195 | 3190 | 3195 | 3190 | 3333 |
| 389 | 20241219 | 125800 | 12384314270 | 3190 | 3195 | 3195 | 3190 | 1578 |
| 390 | 20241219 | 125700 | 12379278450 | 3190 | 3195 | 3195 | 3190 | 740 |
| 391 | 20241219 | 125600 | 12376915225 | 3190 | 3190 | 3195 | 3190 | 1923 |
| 392 | 20241219 | 125500 | 12370775905 | 3190 | 3195 | 3195 | 3190 | 696 |
| 393 | 20241219 | 125400 | 12368554585 | 3190 | 3190 | 3195 | 3190 | 2270 |
| 394 | 20241219 | 125300 | 12361308785 | 3195 | 3205 | 3205 | 3195 | 8598 |
| 395 | 20241219 | 125200 | 12333822385 | 3205 | 3205 | 3205 | 3200 | 14639 |
| 396 | 20241219 | 125100 | 12286951550 | 3205 | 3200 | 3205 | 3195 | 6623 |
| 397 | 20241219 | 125000 | 12265760985 | 3200 | 3200 | 3200 | 3195 | 1872 |
| 398 | 20241219 | 124900 | 12259772780 | 3200 | 3195 | 3200 | 3195 | 3913 |
| 399 | 20241219 | 124800 | 12247264220 | 3200 | 3190 | 3200 | 3185 | 18587 |
| 400 | 20241219 | 124700 | 12187943280 | 3190 | 3190 | 3190 | 3185 | 862 |
| 401 | 20241219 | 124600 | 12185196210 | 3185 | 3185 | 3185 | 3185 | 346 |
| 402 | 20241219 | 124500 | 12184094200 | 3185 | 3185 | 3185 | 3180 | 4431 |
| 403 | 20241219 | 124400 | 12170000575 | 3180 | 3185 | 3185 | 3180 | 9743 |
| 404 | 20241219 | 124300 | 12139008270 | 3185 | 3185 | 3185 | 3185 | 6771 |
| 405 | 20241219 | 124200 | 12117442635 | 3185 | 3185 | 3190 | 3185 | 1648 |
| 406 | 20241219 | 124100 | 12112193195 | 3190 | 3190 | 3190 | 3185 | 2504 |
| 407 | 20241219 | 124000 | 12104215440 | 3190 | 3190 | 3195 | 3190 | 2747 |
| 408 | 20241219 | 123900 | 12095452260 | 3190 | 3195 | 3195 | 3190 | 939 |
| 409 | 20241219 | 123800 | 12092456235 | 3190 | 3195 | 3195 | 3190 | 696 |
| 410 | 20241219 | 123700 | 12090235475 | 3195 | 3190 | 3195 | 3185 | 996 |
| 411 | 20241219 | 123600 | 12087057755 | 3185 | 3190 | 3195 | 3185 | 1762 |
| 412 | 20241219 | 123500 | 12081438130 | 3190 | 3195 | 3195 | 3185 | 3477 |
| 413 | 20241219 | 123400 | 12070346405 | 3195 | 3195 | 3195 | 3190 | 3391 |
| 414 | 20241219 | 123300 | 12059514660 | 3195 | 3190 | 3195 | 3190 | 2541 |
| 415 | 20241219 | 123200 | 12051407870 | 3185 | 3190 | 3190 | 3185 | 2727 |
| 416 | 20241219 | 123100 | 12042714190 | 3185 | 3190 | 3190 | 3185 | 5583 |
| 417 | 20241219 | 123000 | 12024932135 | 3190 | 3185 | 3190 | 3180 | 1717 |
| 418 | 20241219 | 122900 | 12019461730 | 3185 | 3190 | 3190 | 3185 | 4662 |
| 419 | 20241219 | 122800 | 12004612700 | 3190 | 3185 | 3190 | 3185 | 1178 |
| 420 | 20241219 | 122700 | 12000855630 | 3185 | 3190 | 3190 | 3185 | 694 |
| 421 | 20241219 | 122600 | 11998645180 | 3190 | 3185 | 3190 | 3185 | 717 |
| 422 | 20241219 | 122500 | 11996361495 | 3185 | 3190 | 3190 | 3185 | 7281 |
| 423 | 20241219 | 122400 | 11973160920 | 3190 | 3190 | 3190 | 3190 | 2551 |
| 424 | 20241219 | 122300 | 11965023230 | 3190 | 3190 | 3190 | 3190 | 1343 |
| 425 | 20241219 | 122200 | 11960739060 | 3190 | 3195 | 3195 | 3190 | 2253 |
| 426 | 20241219 | 122100 | 11953551160 | 3195 | 3200 | 3200 | 3195 | 2693 |
| 427 | 20241219 | 122000 | 11944946850 | 3200 | 3195 | 3200 | 3195 | 107 |
| 428 | 20241219 | 121900 | 11944604925 | 3195 | 3195 | 3200 | 3195 | 2286 |
| 429 | 20241219 | 121800 | 11937301100 | 3200 | 3195 | 3200 | 3195 | 1020 |
| 430 | 20241219 | 121700 | 11934040570 | 3200 | 3190 | 3200 | 3190 | 3861 |
| 431 | 20241219 | 121600 | 11921713330 | 3190 | 3195 | 3195 | 3190 | 678 |
| 432 | 20241219 | 121500 | 11919548165 | 3195 | 3190 | 3195 | 3190 | 548 |
| 433 | 20241219 | 121400 | 11917799880 | 3190 | 3190 | 3195 | 3190 | 4360 |
| 434 | 20241219 | 121300 | 11903875460 | 3195 | 3195 | 3195 | 3195 | 1250 |
| 435 | 20241219 | 121200 | 11899881710 | 3195 | 3205 | 3205 | 3195 | 17667 |
| 436 | 20241219 | 121100 | 11843355555 | 3205 | 3205 | 3205 | 3200 | 1887 |
| 437 | 20241219 | 121000 | 11837309820 | 3205 | 3205 | 3205 | 3200 | 1545 |
| 438 | 20241219 | 120900 | 11832358315 | 3205 | 3205 | 3210 | 3205 | 2446 |
| 439 | 20241219 | 120800 | 11824515275 | 3205 | 3200 | 3205 | 3200 | 311 |
| 440 | 20241219 | 120700 | 11823519080 | 3200 | 3205 | 3205 | 3200 | 2085 |
| 441 | 20241219 | 120600 | 11816844880 | 3205 | 3210 | 3210 | 3205 | 2114 |
| 442 | 20241219 | 120500 | 11810068675 | 3205 | 3205 | 3210 | 3205 | 1876 |
| 443 | 20241219 | 120400 | 11804055220 | 3205 | 3210 | 3210 | 3205 | 7806 |
| 444 | 20241219 | 120300 | 11778999250 | 3210 | 3210 | 3215 | 3205 | 9868 |
| 445 | 20241219 | 120200 | 11747323065 | 3210 | 3205 | 3215 | 3205 | 7635 |
| 446 | 20241219 | 120100 | 11722811070 | 3205 | 3200 | 3210 | 3200 | 9982 |
| 447 | 20241219 | 120000 | 11690806075 | 3205 | 3200 | 3205 | 3195 | 7725 |
| 448 | 20241219 | 115900 | 11666079390 | 3195 | 3195 | 3195 | 3195 | 10033 |
| 449 | 20241219 | 115800 | 11634023955 | 3195 | 3185 | 3195 | 3180 | 14872 |
| 450 | 20241219 | 115700 | 11586643385 | 3185 | 3185 | 3185 | 3180 | 1946 |
| 451 | 20241219 | 115600 | 11580446450 | 3185 | 3180 | 3185 | 3180 | 795 |
| 452 | 20241219 | 115500 | 11577918245 | 3180 | 3180 | 3185 | 3180 | 221 |
| 453 | 20241219 | 115400 | 11577215360 | 3180 | 3185 | 3185 | 3180 | 2662 |
| 454 | 20241219 | 115300 | 11568747180 | 3185 | 3180 | 3185 | 3180 | 195 |
| 455 | 20241219 | 115200 | 11568126385 | 3185 | 3180 | 3185 | 3180 | 4382 |
| 456 | 20241219 | 115100 | 11554191610 | 3175 | 3185 | 3185 | 3175 | 2144 |
| 457 | 20241219 | 115000 | 11547373550 | 3185 | 3180 | 3185 | 3180 | 13527 |
| 458 | 20241219 | 114900 | 11504357640 | 3180 | 3175 | 3185 | 3175 | 4859 |
| 459 | 20241219 | 114800 | 11488908540 | 3180 | 3180 | 3180 | 3175 | 5366 |
| 460 | 20241219 | 114700 | 11471847100 | 3180 | 3185 | 3185 | 3180 | 4472 |
| 461 | 20241219 | 114600 | 11457606865 | 3185 | 3185 | 3190 | 3180 | 1979 |
| 462 | 20241219 | 114500 | 11451302800 | 3185 | 3185 | 3190 | 3180 | 4883 |
| 463 | 20241219 | 114400 | 11435754240 | 3185 | 3185 | 3185 | 3185 | 3618 |
| 464 | 20241219 | 114300 | 11424230910 | 3190 | 3185 | 3190 | 3185 | 2660 |
| 465 | 20241219 | 114200 | 11415758795 | 3185 | 3190 | 3190 | 3185 | 595 |
| 466 | 20241219 | 114100 | 11413863350 | 3190 | 3185 | 3190 | 3185 | 810 |
| 467 | 20241219 | 114000 | 11411281145 | 3185 | 3190 | 3190 | 3185 | 724 |
| 468 | 20241219 | 113900 | 11408975105 | 3190 | 3185 | 3190 | 3185 | 1661 |
| 469 | 20241219 | 113800 | 11403684405 | 3185 | 3180 | 3185 | 3180 | 3623 |
| 470 | 20241219 | 113700 | 11392145745 | 3180 | 3180 | 3180 | 3180 | 616 |
| 471 | 20241219 | 113600 | 11390186865 | 3175 | 3190 | 3190 | 3175 | 35296 |
| 472 | 20241219 | 113500 | 11277926225 | 3185 | 3185 | 3190 | 3185 | 1741 |
| 473 | 20241219 | 113400 | 11272377835 | 3190 | 3185 | 3190 | 3185 | 2049 |
| 474 | 20241219 | 113300 | 11265849645 | 3185 | 3185 | 3190 | 3185 | 720 |
| 475 | 20241219 | 113200 | 11263556440 | 3190 | 3185 | 3190 | 3185 | 1977 |
| 476 | 20241219 | 113100 | 11257259440 | 3185 | 3185 | 3190 | 3185 | 6801 |
| 477 | 20241219 | 113000 | 11235591985 | 3185 | 3190 | 3190 | 3185 | 4012 |
| 478 | 20241219 | 112900 | 11222807015 | 3185 | 3190 | 3190 | 3185 | 1595 |
| 479 | 20241219 | 112800 | 11217726740 | 3185 | 3185 | 3185 | 3185 | 2638 |
| 480 | 20241219 | 112700 | 11209324710 | 3185 | 3185 | 3190 | 3185 | 4267 |
| 481 | 20241219 | 112600 | 11195724265 | 3185 | 3185 | 3185 | 3180 | 1888 |
| 482 | 20241219 | 112500 | 11189712235 | 3185 | 3180 | 3185 | 3180 | 1935 |
| 483 | 20241219 | 112400 | 11183553180 | 3185 | 3180 | 3185 | 3180 | 2626 |
| 484 | 20241219 | 112300 | 11175197270 | 3180 | 3185 | 3185 | 3180 | 3169 |
| 485 | 20241219 | 112200 | 11165109425 | 3180 | 3180 | 3185 | 3180 | 11068 |
| 486 | 20241219 | 112100 | 11129913135 | 3180 | 3180 | 3180 | 3180 | 3452 |
| 487 | 20241219 | 112000 | 11118935775 | 3180 | 3180 | 3185 | 3180 | 2948 |
| 488 | 20241219 | 111900 | 11109560295 | 3180 | 3185 | 3185 | 3180 | 3851 |
| 489 | 20241219 | 111800 | 11097296015 | 3185 | 3185 | 3190 | 3185 | 7843 |
| 490 | 20241219 | 111700 | 11072316050 | 3185 | 3185 | 3190 | 3185 | 1653 |
| 491 | 20241219 | 111600 | 11067050740 | 3185 | 3190 | 3190 | 3185 | 4429 |
| 492 | 20241219 | 111500 | 11052932550 | 3190 | 3185 | 3190 | 3185 | 6429 |
| 493 | 20241219 | 111400 | 11032438825 | 3185 | 3190 | 3190 | 3185 | 1772 |
| 494 | 20241219 | 111300 | 11026792260 | 3190 | 3185 | 3190 | 3185 | 1885 |
| 495 | 20241219 | 111200 | 11020788195 | 3185 | 3185 | 3185 | 3185 | 3306 |
| 496 | 20241219 | 111100 | 11010258585 | 3185 | 3195 | 3195 | 3185 | 9717 |
| 497 | 20241219 | 111000 | 10979265815 | 3195 | 3195 | 3195 | 3190 | 9143 |
| 498 | 20241219 | 110900 | 10950083465 | 3190 | 3185 | 3190 | 3185 | 3991 |
| 499 | 20241219 | 110800 | 10937367915 | 3185 | 3190 | 3195 | 3185 | 5081 |
| 500 | 20241219 | 110700 | 10921159505 | 3190 | 3190 | 3195 | 3185 | 3979 |
| 501 | 20241219 | 110600 | 10908474265 | 3195 | 3190 | 3195 | 3185 | 10094 |
| 502 | 20241219 | 110500 | 10876274380 | 3190 | 3195 | 3195 | 3190 | 2551 |
| 503 | 20241219 | 110400 | 10868125310 | 3195 | 3195 | 3195 | 3195 | 3085 |
| 504 | 20241219 | 110300 | 10858268735 | 3195 | 3195 | 3195 | 3190 | 4947 |
| 505 | 20241219 | 110200 | 10842467555 | 3195 | 3190 | 3195 | 3190 | 2059 |
| 506 | 20241219 | 110100 | 10835897820 | 3190 | 3190 | 3195 | 3190 | 1851 |
| 507 | 20241219 | 110000 | 10829990460 | 3190 | 3195 | 3200 | 3190 | 11635 |
| 508 | 20241219 | 105900 | 10792856695 | 3195 | 3200 | 3200 | 3195 | 2177 |
| 509 | 20241219 | 105800 | 10785899800 | 3200 | 3195 | 3200 | 3195 | 5334 |
| 510 | 20241219 | 105700 | 10768839070 | 3195 | 3200 | 3205 | 3195 | 1377 |
| 511 | 20241219 | 105600 | 10764433825 | 3205 | 3200 | 3205 | 3195 | 4816 |
| 512 | 20241219 | 105500 | 10749026145 | 3200 | 3195 | 3200 | 3195 | 885 |
| 513 | 20241219 | 105400 | 10746195265 | 3195 | 3200 | 3200 | 3195 | 1495 |
| 514 | 20241219 | 105300 | 10741418690 | 3200 | 3195 | 3200 | 3195 | 1117 |
| 515 | 20241219 | 105200 | 10737844630 | 3200 | 3200 | 3205 | 3195 | 2192 |
| 516 | 20241219 | 105100 | 10730830230 | 3205 | 3205 | 3205 | 3200 | 921 |
| 517 | 20241219 | 105000 | 10727881275 | 3205 | 3215 | 3215 | 3200 | 11334 |
| 518 | 20241219 | 104900 | 10691524780 | 3215 | 3205 | 3215 | 3205 | 9765 |
| 519 | 20241219 | 104800 | 10660166350 | 3210 | 3195 | 3215 | 3195 | 35985 |
| 520 | 20241219 | 104700 | 10544874680 | 3195 | 3200 | 3200 | 3195 | 3540 |
| 521 | 20241219 | 104600 | 10533561310 | 3200 | 3185 | 3200 | 3185 | 5352 |
| 522 | 20241219 | 104500 | 10516470045 | 3180 | 3195 | 3200 | 3180 | 21828 |
| 523 | 20241219 | 104400 | 10446863100 | 3200 | 3195 | 3200 | 3195 | 3634 |
| 524 | 20241219 | 104300 | 10435251170 | 3195 | 3195 | 3200 | 3195 | 5382 |
| 525 | 20241219 | 104200 | 10418055625 | 3195 | 3200 | 3200 | 3190 | 7400 |
| 526 | 20241219 | 104100 | 10394409790 | 3200 | 3200 | 3200 | 3195 | 4633 |
| 527 | 20241219 | 104000 | 10379603790 | 3195 | 3195 | 3200 | 3195 | 3153 |
| 528 | 20241219 | 103900 | 10369529170 | 3195 | 3200 | 3205 | 3195 | 9371 |
| 529 | 20241219 | 103800 | 10339548280 | 3200 | 3200 | 3205 | 3200 | 8889 |
| 530 | 20241219 | 103700 | 10311093000 | 3205 | 3185 | 3210 | 3185 | 38876 |
| 531 | 20241219 | 103600 | 10186739395 | 3185 | 3180 | 3190 | 3180 | 4029 |
| 532 | 20241219 | 103500 | 10173906550 | 3180 | 3185 | 3185 | 3180 | 561 |
| 533 | 20241219 | 103400 | 10172122515 | 3180 | 3180 | 3185 | 3180 | 10068 |
| 534 | 20241219 | 103300 | 10140073335 | 3180 | 3185 | 3185 | 3180 | 5904 |
| 535 | 20241219 | 103200 | 10121279390 | 3180 | 3170 | 3180 | 3170 | 27261 |
| 536 | 20241219 | 103100 | 10034681350 | 3165 | 3175 | 3175 | 3165 | 26355 |
| 537 | 20241219 | 103000 | 9951199990 | 3170 | 3170 | 3175 | 3170 | 3911 |
| 538 | 20241219 | 102900 | 9938801655 | 3170 | 3170 | 3175 | 3160 | 60118 |
| 539 | 20241219 | 102800 | 9748584835 | 3170 | 3175 | 3180 | 3165 | 48510 |
| 540 | 20241219 | 102700 | 9594733700 | 3175 | 3180 | 3185 | 3175 | 21181 |
| 541 | 20241219 | 102600 | 9527376865 | 3185 | 3180 | 3185 | 3180 | 4959 |
| 542 | 20241219 | 102500 | 9511596780 | 3180 | 3180 | 3185 | 3180 | 6266 |
| 543 | 20241219 | 102400 | 9491667790 | 3180 | 3185 | 3185 | 3180 | 6614 |
| 544 | 20241219 | 102300 | 9470635165 | 3180 | 3190 | 3190 | 3180 | 8772 |
| 545 | 20241219 | 102200 | 9442700165 | 3185 | 3190 | 3190 | 3185 | 14095 |
| 546 | 20241219 | 102100 | 9397779140 | 3190 | 3200 | 3200 | 3190 | 8324 |
| 547 | 20241219 | 102000 | 9371190050 | 3200 | 3185 | 3200 | 3185 | 16321 |
| 548 | 20241219 | 101900 | 9319117450 | 3190 | 3185 | 3190 | 3175 | 13494 |
| 549 | 20241219 | 101800 | 9276188000 | 3185 | 3175 | 3185 | 3175 | 58779 |
| 550 | 20241219 | 101700 | 9089406625 | 3175 | 3185 | 3190 | 3175 | 32888 |
| 551 | 20241219 | 101600 | 8984812215 | 3185 | 3190 | 3190 | 3185 | 8302 |
| 552 | 20241219 | 101500 | 8958370155 | 3190 | 3200 | 3200 | 3185 | 20935 |
| 553 | 20241219 | 101400 | 8891632725 | 3190 | 3195 | 3200 | 3190 | 7319 |
| 554 | 20241219 | 101300 | 8868272080 | 3195 | 3190 | 3195 | 3185 | 10059 |
| 555 | 20241219 | 101200 | 8836175845 | 3190 | 3195 | 3195 | 3185 | 42619 |
| 556 | 20241219 | 101100 | 8700222315 | 3195 | 3195 | 3200 | 3195 | 10834 |
| 557 | 20241219 | 101000 | 8665607675 | 3195 | 3210 | 3210 | 3195 | 25226 |
| 558 | 20241219 | 100900 | 8584894245 | 3205 | 3210 | 3210 | 3205 | 2795 |
| 559 | 20241219 | 100800 | 8575933405 | 3210 | 3210 | 3210 | 3205 | 3426 |
| 560 | 20241219 | 100700 | 8564944985 | 3205 | 3205 | 3205 | 3200 | 9873 |
| 561 | 20241219 | 100600 | 8533338440 | 3200 | 3205 | 3205 | 3195 | 30054 |
| 562 | 20241219 | 100500 | 8437185520 | 3210 | 3210 | 3210 | 3205 | 2320 |
| 563 | 20241219 | 100400 | 8429746830 | 3210 | 3210 | 3210 | 3205 | 4985 |
| 564 | 20241219 | 100300 | 8413747445 | 3210 | 3205 | 3210 | 3205 | 11642 |
| 565 | 20241219 | 100200 | 8376434785 | 3205 | 3200 | 3205 | 3195 | 16325 |
| 566 | 20241219 | 100100 | 8324191740 | 3200 | 3210 | 3210 | 3195 | 13703 |
| 567 | 20241219 | 100000 | 8280339510 | 3205 | 3205 | 3210 | 3205 | 4473 |
| 568 | 20241219 | 095900 | 8265998355 | 3210 | 3205 | 3210 | 3200 | 2793 |
| 569 | 20241219 | 095800 | 8257047285 | 3205 | 3210 | 3210 | 3205 | 2476 |
| 570 | 20241219 | 095700 | 8249110835 | 3210 | 3210 | 3215 | 3205 | 4292 |
| 571 | 20241219 | 095600 | 8235332520 | 3210 | 3215 | 3215 | 3210 | 3922 |
| 572 | 20241219 | 095500 | 8222740400 | 3215 | 3215 | 3220 | 3210 | 9720 |
| 573 | 20241219 | 095400 | 8191492200 | 3210 | 3205 | 3210 | 3200 | 5921 |
| 574 | 20241219 | 095300 | 8172514780 | 3205 | 3195 | 3205 | 3195 | 9247 |
| 575 | 20241219 | 095200 | 8142919335 | 3200 | 3195 | 3200 | 3195 | 3370 |
| 576 | 20241219 | 095100 | 8132141050 | 3200 | 3200 | 3200 | 3195 | 3880 |
| 577 | 20241219 | 095000 | 8119734215 | 3195 | 3195 | 3200 | 3190 | 15995 |
| 578 | 20241219 | 094900 | 8068639275 | 3195 | 3195 | 3200 | 3195 | 5389 |
| 579 | 20241219 | 094800 | 8051419245 | 3195 | 3200 | 3205 | 3195 | 13568 |
| 580 | 20241219 | 094700 | 8008033855 | 3200 | 3205 | 3210 | 3200 | 15366 |
| 581 | 20241219 | 094600 | 7958820300 | 3210 | 3205 | 3210 | 3205 | 5431 |
| 582 | 20241219 | 094500 | 7941413885 | 3210 | 3210 | 3215 | 3205 | 22625 |
| 583 | 20241219 | 094400 | 7868828860 | 3210 | 3215 | 3215 | 3210 | 22839 |
| 584 | 20241219 | 094300 | 7795508735 | 3210 | 3215 | 3220 | 3210 | 11536 |
| 585 | 20241219 | 094200 | 7758429340 | 3215 | 3220 | 3220 | 3210 | 8957 |
| 586 | 20241219 | 094100 | 7729632085 | 3220 | 3210 | 3220 | 3205 | 15554 |
| 587 | 20241219 | 094000 | 7679617215 | 3210 | 3205 | 3210 | 3200 | 9033 |
| 588 | 20241219 | 093900 | 7650641495 | 3200 | 3195 | 3220 | 3195 | 38602 |
| 589 | 20241219 | 093800 | 7526992955 | 3195 | 3180 | 3195 | 3180 | 23418 |
| 590 | 20241219 | 093700 | 7452371420 | 3185 | 3190 | 3195 | 3180 | 32110 |
| 591 | 20241219 | 093600 | 7350013590 | 3190 | 3205 | 3205 | 3185 | 56546 |
| 592 | 20241219 | 093500 | 7169541075 | 3200 | 3220 | 3220 | 3200 | 66216 |
| 593 | 20241219 | 093400 | 6957197405 | 3220 | 3215 | 3225 | 3215 | 26027 |
| 594 | 20241219 | 093300 | 6873386770 | 3215 | 3230 | 3230 | 3215 | 70086 |
| 595 | 20241219 | 093200 | 6647604915 | 3230 | 3225 | 3235 | 3225 | 19731 |
| 596 | 20241219 | 093100 | 6583915820 | 3230 | 3245 | 3245 | 3225 | 96384 |
| 597 | 20241219 | 093000 | 6272282030 | 3245 | 3255 | 3255 | 3245 | 19016 |
| 598 | 20241219 | 092900 | 6210560765 | 3250 | 3245 | 3260 | 3245 | 38632 |
| 599 | 20241219 | 092800 | 6085018495 | 3245 | 3245 | 3250 | 3245 | 10745 |
| 600 | 20241219 | 092700 | 6050131755 | 3245 | 3250 | 3250 | 3240 | 51907 |
| 601 | 20241219 | 092600 | 5881575055 | 3255 | 3260 | 3260 | 3250 | 48857 |
| 602 | 20241219 | 092500 | 5722652595 | 3260 | 3265 | 3265 | 3260 | 21475 |
| 603 | 20241219 | 092400 | 5652621760 | 3265 | 3270 | 3275 | 3255 | 44940 |
| 604 | 20241219 | 092300 | 5505882195 | 3275 | 3285 | 3290 | 3275 | 47890 |
| 605 | 20241219 | 092200 | 5348759515 | 3290 | 3270 | 3295 | 3270 | 106888 |
| 606 | 20241219 | 092100 | 4998031585 | 3260 | 3255 | 3265 | 3255 | 22297 |
| 607 | 20241219 | 092000 | 4925319135 | 3255 | 3255 | 3260 | 3250 | 18464 |
| 608 | 20241219 | 091900 | 4865260930 | 3255 | 3255 | 3260 | 3250 | 19810 |
| 609 | 20241219 | 091800 | 4800797290 | 3260 | 3255 | 3260 | 3255 | 11841 |
| 610 | 20241219 | 091700 | 4762215085 | 3255 | 3265 | 3265 | 3255 | 10524 |
| 611 | 20241219 | 091600 | 4727896665 | 3265 | 3270 | 3270 | 3260 | 23399 |
| 612 | 20241219 | 091500 | 4651528995 | 3270 | 3270 | 3275 | 3265 | 21229 |
| 613 | 20241219 | 091400 | 4582129080 | 3270 | 3275 | 3275 | 3265 | 30448 |
| 614 | 20241219 | 091300 | 4482545145 | 3275 | 3250 | 3275 | 3250 | 38099 |
| 615 | 20241219 | 091200 | 4358161935 | 3255 | 3270 | 3270 | 3250 | 49660 |
| 616 | 20241219 | 091100 | 4196351415 | 3270 | 3260 | 3270 | 3255 | 48071 |
| 617 | 20241219 | 091000 | 4039507005 | 3260 | 3265 | 3265 | 3250 | 47927 |
| 618 | 20241219 | 090900 | 3883413595 | 3265 | 3265 | 3280 | 3260 | 111002 |
| 619 | 20241219 | 090800 | 3520402030 | 3265 | 3250 | 3265 | 3240 | 57062 |
| 620 | 20241219 | 090700 | 3334970010 | 3250 | 3265 | 3275 | 3240 | 145973 |
| 621 | 20241219 | 090600 | 2859450005 | 3260 | 3235 | 3275 | 3235 | 69533 |
| 622 | 20241219 | 090500 | 2632946290 | 3240 | 3235 | 3240 | 3230 | 29049 |
| 623 | 20241219 | 090400 | 2538997970 | 3235 | 3235 | 3240 | 3225 | 81323 |
| 624 | 20241219 | 090300 | 2276273975 | 3240 | 3225 | 3240 | 3205 | 95236 |
| 625 | 20241219 | 090200 | 1969482075 | 3225 | 3200 | 3230 | 3195 | 130410 |
| 626 | 20241219 | 090100 | 1550340450 | 3200 | 3190 | 3200 | 3170 | 85409 |
| 627 | 20241219 | 090000 | 1278578405 | 3180 | 3175 | 3185 | 3160 | 360363 |