32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 3 | 20250218 | 192500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250218 | 192400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250218 | 192300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250218 | 192200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250218 | 192100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250218 | 192000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250218 | 191900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250218 | 191800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250218 | 191700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250218 | 191600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250218 | 191500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250218 | 191400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250218 | 191300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250218 | 191200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250218 | 191100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250218 | 191000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250218 | 190900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250218 | 190800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250218 | 190700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250218 | 190600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250218 | 190500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250218 | 190400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250218 | 190300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250218 | 190200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250218 | 190100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250218 | 190000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250218 | 185900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250218 | 185800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250218 | 185700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250218 | 185600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 33 | 20250218 | 185500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250218 | 185400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250218 | 185300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250218 | 185200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250218 | 185100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250218 | 185000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250218 | 184900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250218 | 184800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250218 | 184700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250218 | 184600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250218 | 184500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250218 | 184400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250218 | 184300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250218 | 184200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250218 | 184100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250218 | 184000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250218 | 183900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250218 | 183800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250218 | 183700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250218 | 183600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250218 | 183500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250218 | 183400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250218 | 183300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250218 | 183200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250218 | 183100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250218 | 183000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250218 | 182900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250218 | 182800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250218 | 182700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250218 | 182600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 63 | 20250218 | 182500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250218 | 182400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250218 | 182300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250218 | 182200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250218 | 182100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250218 | 182000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250218 | 181900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250218 | 181800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250218 | 181700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250218 | 181600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250218 | 181500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250218 | 181400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250218 | 181300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250218 | 181200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250218 | 181100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250218 | 181000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250218 | 180900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250218 | 180800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250218 | 180700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250218 | 180600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250218 | 180500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250218 | 180400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250218 | 180300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250218 | 180200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250218 | 180100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250218 | 180000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250218 | 175900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250218 | 175800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250218 | 175700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250218 | 175600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 93 | 20250218 | 175500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250218 | 175400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250218 | 175300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250218 | 175200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250218 | 175100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250218 | 175000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250218 | 174900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250218 | 174800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250218 | 174700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250218 | 174600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250218 | 174500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250218 | 174400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250218 | 174300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250218 | 174200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250218 | 174100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250218 | 174000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250218 | 173900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250218 | 173800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250218 | 173700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250218 | 173600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250218 | 173500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250218 | 173400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250218 | 173300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250218 | 173200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250218 | 173100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250218 | 173000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250218 | 172900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250218 | 172800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250218 | 172700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250218 | 172600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 123 | 20250218 | 172500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250218 | 172400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250218 | 172300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250218 | 172200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250218 | 172100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250218 | 172000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250218 | 171900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250218 | 171800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250218 | 171700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250218 | 171600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250218 | 171500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250218 | 171400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250218 | 171300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250218 | 171200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250218 | 171100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250218 | 171000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250218 | 170900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250218 | 170800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250218 | 170700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250218 | 170600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250218 | 170500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250218 | 170400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250218 | 170300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250218 | 170200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250218 | 170100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250218 | 170000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250218 | 165900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250218 | 165800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250218 | 165700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250218 | 165600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 153 | 20250218 | 165500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250218 | 165400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250218 | 165300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250218 | 165200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250218 | 165100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250218 | 165000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250218 | 164900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250218 | 164800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250218 | 164700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250218 | 164600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250218 | 164500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250218 | 164400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250218 | 164300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250218 | 164200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250218 | 164100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250218 | 164000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250218 | 163900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250218 | 163800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250218 | 163700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250218 | 163600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250218 | 163500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250218 | 163400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250218 | 163300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250218 | 163200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250218 | 163100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250218 | 163000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250218 | 162900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250218 | 162800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250218 | 162700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250218 | 162600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 183 | 20250218 | 162500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250218 | 162400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250218 | 162300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250218 | 162200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250218 | 162100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250218 | 162000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250218 | 161900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250218 | 161800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250218 | 161700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250218 | 161600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250218 | 161500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250218 | 161400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250218 | 161300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250218 | 161200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250218 | 161100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250218 | 161000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250218 | 160900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250218 | 160800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250218 | 160700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250218 | 160600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250218 | 160500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250218 | 160400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250218 | 160300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250218 | 160200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250218 | 160100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250218 | 160000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250218 | 155900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250218 | 155800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250218 | 155700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250218 | 155600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 213 | 20250218 | 155500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250218 | 155400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250218 | 155300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250218 | 155200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250218 | 155100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250218 | 155000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250218 | 154900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20250218 | 154800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20250218 | 154700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20250218 | 154600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20250218 | 154500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20250218 | 154400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20250218 | 154300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20250218 | 154200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20250218 | 154100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20250218 | 154000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20250218 | 153900 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20250218 | 153800 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20250218 | 153700 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20250218 | 153600 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20250218 | 153500 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20250218 | 153400 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20250218 | 153300 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20250218 | 153200 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20250218 | 153100 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20250218 | 153000 | 35161941270 | 3305 | 3305 | 3305 | 3305 | 106251 |
| 239 | 20250218 | 152900 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20250218 | 152800 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20250218 | 152700 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20250218 | 152600 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 243 | 20250218 | 152500 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20250218 | 152400 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20250218 | 152300 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20250218 | 152200 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20250218 | 152100 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20250218 | 152000 | 34810781715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20250218 | 151900 | 34810781715 | 3315 | 3305 | 3320 | 3305 | 31064 |
| 250 | 20250218 | 151800 | 34707887845 | 3310 | 3300 | 3310 | 3300 | 15502 |
| 251 | 20250218 | 151700 | 34656601575 | 3300 | 3300 | 3310 | 3295 | 27864 |
| 252 | 20250218 | 151600 | 34564633390 | 3305 | 3305 | 3305 | 3300 | 12162 |
| 253 | 20250218 | 151500 | 34524497540 | 3300 | 3300 | 3305 | 3295 | 12874 |
| 254 | 20250218 | 151400 | 34482045090 | 3300 | 3305 | 3305 | 3295 | 25173 |
| 255 | 20250218 | 151300 | 34398960090 | 3305 | 3310 | 3310 | 3305 | 4138 |
| 256 | 20250218 | 151200 | 34385282685 | 3310 | 3305 | 3310 | 3300 | 8818 |
| 257 | 20250218 | 151100 | 34356153320 | 3305 | 3305 | 3310 | 3300 | 8249 |
| 258 | 20250218 | 151000 | 34328892935 | 3305 | 3305 | 3310 | 3300 | 14133 |
| 259 | 20250218 | 150900 | 34282185520 | 3300 | 3300 | 3305 | 3300 | 7406 |
| 260 | 20250218 | 150800 | 34257744400 | 3300 | 3300 | 3305 | 3295 | 12052 |
| 261 | 20250218 | 150700 | 34217986005 | 3300 | 3305 | 3310 | 3300 | 13486 |
| 262 | 20250218 | 150600 | 34173472935 | 3305 | 3305 | 3310 | 3300 | 8582 |
| 263 | 20250218 | 150500 | 34145100505 | 3310 | 3310 | 3315 | 3305 | 7810 |
| 264 | 20250218 | 150400 | 34119264295 | 3305 | 3320 | 3320 | 3305 | 12034 |
| 265 | 20250218 | 150300 | 34079420705 | 3320 | 3315 | 3320 | 3310 | 12585 |
| 266 | 20250218 | 150200 | 34037663455 | 3315 | 3315 | 3315 | 3310 | 1485 |
| 267 | 20250218 | 150100 | 34032741810 | 3315 | 3310 | 3315 | 3305 | 7703 |
| 268 | 20250218 | 150000 | 34007231615 | 3310 | 3305 | 3310 | 3300 | 4132 |
| 269 | 20250218 | 145900 | 33993575215 | 3305 | 3300 | 3305 | 3295 | 7157 |
| 270 | 20250218 | 145800 | 33969978685 | 3300 | 3300 | 3305 | 3295 | 8595 |
| 271 | 20250218 | 145700 | 33941615020 | 3300 | 3305 | 3310 | 3300 | 7981 |
| 272 | 20250218 | 145600 | 33915256130 | 3310 | 3295 | 3315 | 3295 | 12530 |
| 273 | 20250218 | 145500 | 33873821525 | 3315 | 3300 | 3315 | 3295 | 39058 |
| 274 | 20250218 | 145400 | 33744871715 | 3305 | 3305 | 3305 | 3300 | 6038 |
| 275 | 20250218 | 145300 | 33724941175 | 3305 | 3305 | 3310 | 3305 | 7296 |
| 276 | 20250218 | 145200 | 33700827865 | 3305 | 3300 | 3310 | 3300 | 4642 |
| 277 | 20250218 | 145100 | 33685502785 | 3300 | 3305 | 3310 | 3295 | 39980 |
| 278 | 20250218 | 145000 | 33553580200 | 3305 | 3305 | 3310 | 3300 | 21263 |
| 279 | 20250218 | 144900 | 33483308140 | 3305 | 3315 | 3315 | 3305 | 25056 |
| 280 | 20250218 | 144800 | 33400385805 | 3315 | 3320 | 3325 | 3315 | 3630 |
| 281 | 20250218 | 144700 | 33388342210 | 3325 | 3320 | 3330 | 3315 | 12627 |
| 282 | 20250218 | 144600 | 33346407570 | 3320 | 3315 | 3320 | 3315 | 15826 |
| 283 | 20250218 | 144500 | 33293926845 | 3320 | 3305 | 3320 | 3300 | 17714 |
| 284 | 20250218 | 144400 | 33235254410 | 3305 | 3315 | 3315 | 3305 | 23456 |
| 285 | 20250218 | 144300 | 33157688120 | 3305 | 3320 | 3320 | 3305 | 25496 |
| 286 | 20250218 | 144200 | 33073329375 | 3320 | 3310 | 3320 | 3310 | 14692 |
| 287 | 20250218 | 144100 | 33024665600 | 3315 | 3305 | 3315 | 3305 | 26474 |
| 288 | 20250218 | 144000 | 32937022510 | 3310 | 3310 | 3315 | 3305 | 36955 |
| 289 | 20250218 | 143900 | 32814777465 | 3310 | 3325 | 3325 | 3310 | 51142 |
| 290 | 20250218 | 143800 | 32645195940 | 3325 | 3330 | 3330 | 3320 | 14553 |
| 291 | 20250218 | 143700 | 32596847640 | 3325 | 3325 | 3330 | 3325 | 15836 |
| 292 | 20250218 | 143600 | 32544192360 | 3325 | 3335 | 3345 | 3325 | 43411 |
| 293 | 20250218 | 143500 | 32399615885 | 3325 | 3340 | 3340 | 3325 | 35549 |
| 294 | 20250218 | 143400 | 32281182055 | 3340 | 3340 | 3345 | 3340 | 12335 |
| 295 | 20250218 | 143300 | 32239953530 | 3345 | 3340 | 3345 | 3335 | 11983 |
| 296 | 20250218 | 143200 | 32199945550 | 3340 | 3340 | 3345 | 3340 | 6607 |
| 297 | 20250218 | 143100 | 32177862720 | 3340 | 3335 | 3345 | 3330 | 17180 |
| 298 | 20250218 | 143000 | 32120435270 | 3335 | 3335 | 3335 | 3325 | 15627 |
| 299 | 20250218 | 142900 | 32068387680 | 3335 | 3330 | 3340 | 3330 | 6628 |
| 300 | 20250218 | 142800 | 32046304460 | 3330 | 3345 | 3345 | 3330 | 34993 |
| 301 | 20250218 | 142700 | 31929535945 | 3345 | 3340 | 3350 | 3340 | 8965 |
| 302 | 20250218 | 142600 | 31899557505 | 3340 | 3345 | 3360 | 3335 | 63286 |
| 303 | 20250218 | 142500 | 31687451845 | 3350 | 3340 | 3355 | 3340 | 43190 |
| 304 | 20250218 | 142400 | 31542802005 | 3350 | 3330 | 3350 | 3330 | 30885 |
| 305 | 20250218 | 142300 | 31439568340 | 3330 | 3330 | 3340 | 3330 | 16674 |
| 306 | 20250218 | 142200 | 31383940245 | 3330 | 3335 | 3350 | 3330 | 11515 |
| 307 | 20250218 | 142100 | 31345488020 | 3335 | 3345 | 3355 | 3330 | 55106 |
| 308 | 20250218 | 142000 | 31161158610 | 3345 | 3345 | 3345 | 3335 | 16923 |
| 309 | 20250218 | 141900 | 31104591840 | 3340 | 3330 | 3345 | 3325 | 26757 |
| 310 | 20250218 | 141800 | 31015226520 | 3330 | 3335 | 3335 | 3325 | 8876 |
| 311 | 20250218 | 141700 | 30985681750 | 3340 | 3320 | 3340 | 3320 | 13147 |
| 312 | 20250218 | 141600 | 30941932690 | 3320 | 3330 | 3335 | 3320 | 14805 |
| 313 | 20250218 | 141500 | 30892674940 | 3330 | 3330 | 3350 | 3330 | 70505 |
| 314 | 20250218 | 141400 | 30657207695 | 3325 | 3315 | 3330 | 3315 | 10336 |
| 315 | 20250218 | 141300 | 30622840490 | 3310 | 3320 | 3325 | 3310 | 38319 |
| 316 | 20250218 | 141200 | 30495726915 | 3325 | 3325 | 3335 | 3320 | 27561 |
| 317 | 20250218 | 141100 | 30404117675 | 3325 | 3335 | 3335 | 3320 | 48157 |
| 318 | 20250218 | 141000 | 30244025475 | 3335 | 3335 | 3340 | 3330 | 8722 |
| 319 | 20250218 | 140900 | 30214951450 | 3340 | 3335 | 3345 | 3330 | 28817 |
| 320 | 20250218 | 140800 | 30118751240 | 3335 | 3330 | 3340 | 3325 | 15320 |
| 321 | 20250218 | 140700 | 30067665810 | 3325 | 3330 | 3330 | 3320 | 35209 |
| 322 | 20250218 | 140600 | 29950631480 | 3335 | 3330 | 3355 | 3320 | 61520 |
| 323 | 20250218 | 140500 | 29745953965 | 3330 | 3345 | 3350 | 3325 | 139327 |
| 324 | 20250218 | 140400 | 29281412595 | 3345 | 3345 | 3375 | 3345 | 39005 |
| 325 | 20250218 | 140300 | 29150500450 | 3350 | 3350 | 3355 | 3345 | 19956 |
| 326 | 20250218 | 140200 | 29083683225 | 3350 | 3355 | 3360 | 3345 | 48324 |
| 327 | 20250218 | 140100 | 28921607710 | 3360 | 3375 | 3375 | 3355 | 44991 |
| 328 | 20250218 | 140000 | 28770343590 | 3380 | 3375 | 3380 | 3365 | 62543 |
| 329 | 20250218 | 135900 | 28559383360 | 3370 | 3355 | 3375 | 3350 | 51344 |
| 330 | 20250218 | 135800 | 28386693645 | 3360 | 3350 | 3375 | 3350 | 134899 |
| 331 | 20250218 | 135700 | 27932817360 | 3350 | 3360 | 3365 | 3340 | 64571 |
| 332 | 20250218 | 135600 | 27716552250 | 3355 | 3340 | 3375 | 3340 | 59218 |
| 333 | 20250218 | 135500 | 27517490825 | 3350 | 3365 | 3380 | 3335 | 168997 |
| 334 | 20250218 | 135400 | 26950103255 | 3365 | 3385 | 3395 | 3365 | 190742 |
| 335 | 20250218 | 135300 | 26305282960 | 3390 | 3395 | 3400 | 3375 | 237299 |
| 336 | 20250218 | 135200 | 25501088450 | 3400 | 3395 | 3400 | 3375 | 361811 |
| 337 | 20250218 | 135100 | 24274214955 | 3395 | 3370 | 3395 | 3355 | 301577 |
| 338 | 20250218 | 135000 | 23254476060 | 3365 | 3390 | 3390 | 3355 | 276575 |
| 339 | 20250218 | 134900 | 22322085165 | 3390 | 3345 | 3400 | 3325 | 649809 |
| 340 | 20250218 | 134800 | 20126328995 | 3340 | 3305 | 3345 | 3305 | 87866 |
| 341 | 20250218 | 134700 | 19833694400 | 3305 | 3300 | 3310 | 3295 | 15006 |
| 342 | 20250218 | 134600 | 19784108225 | 3300 | 3305 | 3305 | 3295 | 9539 |
| 343 | 20250218 | 134500 | 19752617050 | 3305 | 3295 | 3305 | 3285 | 39241 |
| 344 | 20250218 | 134400 | 19623369360 | 3290 | 3295 | 3295 | 3290 | 6064 |
| 345 | 20250218 | 134300 | 19603401170 | 3295 | 3290 | 3300 | 3285 | 23855 |
| 346 | 20250218 | 134200 | 19524935665 | 3295 | 3300 | 3305 | 3290 | 30755 |
| 347 | 20250218 | 134100 | 19423563445 | 3300 | 3300 | 3305 | 3300 | 5985 |
| 348 | 20250218 | 134000 | 19403793265 | 3300 | 3300 | 3310 | 3300 | 15953 |
| 349 | 20250218 | 133900 | 19351118355 | 3300 | 3310 | 3310 | 3295 | 27592 |
| 350 | 20250218 | 133800 | 19260100210 | 3310 | 3305 | 3310 | 3300 | 17360 |
| 351 | 20250218 | 133700 | 19202719120 | 3310 | 3305 | 3310 | 3300 | 26956 |
| 352 | 20250218 | 133600 | 19113619215 | 3300 | 3315 | 3315 | 3300 | 23428 |
| 353 | 20250218 | 133500 | 19036117430 | 3315 | 3300 | 3315 | 3300 | 17498 |
| 354 | 20250218 | 133400 | 18978256700 | 3300 | 3305 | 3305 | 3300 | 7480 |
| 355 | 20250218 | 133300 | 18953548110 | 3305 | 3310 | 3310 | 3305 | 11018 |
| 356 | 20250218 | 133200 | 18917126670 | 3310 | 3300 | 3315 | 3290 | 24108 |
| 357 | 20250218 | 133100 | 18837482510 | 3300 | 3300 | 3305 | 3295 | 13746 |
| 358 | 20250218 | 133000 | 18792141890 | 3295 | 3295 | 3300 | 3285 | 25801 |
| 359 | 20250218 | 132900 | 18707210455 | 3290 | 3290 | 3305 | 3285 | 96582 |
| 360 | 20250218 | 132800 | 18389364255 | 3285 | 3300 | 3305 | 3285 | 59125 |
| 361 | 20250218 | 132700 | 18194628635 | 3305 | 3300 | 3310 | 3295 | 46085 |
| 362 | 20250218 | 132600 | 18042379105 | 3300 | 3315 | 3320 | 3295 | 74687 |
| 363 | 20250218 | 132500 | 17795428070 | 3310 | 3335 | 3340 | 3305 | 80399 |
| 364 | 20250218 | 132400 | 17528336840 | 3340 | 3345 | 3365 | 3330 | 149966 |
| 365 | 20250218 | 132300 | 17025916625 | 3340 | 3355 | 3355 | 3335 | 65964 |
| 366 | 20250218 | 132200 | 16805461260 | 3355 | 3335 | 3365 | 3325 | 163810 |
| 367 | 20250218 | 132100 | 16256379810 | 3335 | 3340 | 3345 | 3330 | 67867 |
| 368 | 20250218 | 132000 | 16029922420 | 3340 | 3335 | 3345 | 3330 | 65729 |
| 369 | 20250218 | 131900 | 15810589190 | 3335 | 3325 | 3345 | 3315 | 172821 |
| 370 | 20250218 | 131800 | 15234045585 | 3325 | 3315 | 3330 | 3315 | 33915 |
| 371 | 20250218 | 131700 | 15121378015 | 3315 | 3310 | 3325 | 3295 | 72443 |
| 372 | 20250218 | 131600 | 14881827645 | 3305 | 3330 | 3330 | 3305 | 102205 |
| 373 | 20250218 | 131500 | 14542898460 | 3330 | 3340 | 3340 | 3310 | 122886 |
| 374 | 20250218 | 131400 | 14134011910 | 3340 | 3340 | 3355 | 3330 | 190535 |
| 375 | 20250218 | 131300 | 13497356215 | 3340 | 3315 | 3360 | 3315 | 413066 |
| 376 | 20250218 | 131200 | 12116194000 | 3310 | 3320 | 3325 | 3310 | 71730 |
| 377 | 20250218 | 131100 | 11878142820 | 3315 | 3325 | 3330 | 3310 | 99309 |
| 378 | 20250218 | 131000 | 11548323335 | 3325 | 3310 | 3330 | 3300 | 91556 |
| 379 | 20250218 | 130900 | 11244520460 | 3310 | 3290 | 3310 | 3270 | 71163 |
| 380 | 20250218 | 130800 | 11010021850 | 3285 | 3300 | 3300 | 3285 | 20790 |
| 381 | 20250218 | 130700 | 10941506440 | 3295 | 3295 | 3300 | 3290 | 18501 |
| 382 | 20250218 | 130600 | 10880565285 | 3290 | 3295 | 3300 | 3290 | 12519 |
| 383 | 20250218 | 130500 | 10839313330 | 3295 | 3295 | 3300 | 3290 | 19054 |
| 384 | 20250218 | 130400 | 10776540385 | 3290 | 3285 | 3295 | 3280 | 59422 |
| 385 | 20250218 | 130300 | 10581310515 | 3285 | 3295 | 3305 | 3285 | 66708 |
| 386 | 20250218 | 130200 | 10361273850 | 3300 | 3310 | 3320 | 3295 | 195401 |
| 387 | 20250218 | 130100 | 9714794950 | 3305 | 3300 | 3315 | 3280 | 89767 |
| 388 | 20250218 | 130000 | 9418991345 | 3300 | 3290 | 3320 | 3285 | 239254 |
| 389 | 20250218 | 125900 | 8628931440 | 3290 | 3280 | 3290 | 3275 | 33316 |
| 390 | 20250218 | 125800 | 8519517685 | 3280 | 3265 | 3285 | 3260 | 63852 |
| 391 | 20250218 | 125700 | 8310436515 | 3265 | 3270 | 3270 | 3265 | 18343 |
| 392 | 20250218 | 125600 | 8250529355 | 3270 | 3260 | 3270 | 3260 | 32356 |
| 393 | 20250218 | 125500 | 8144924050 | 3260 | 3255 | 3260 | 3250 | 9007 |
| 394 | 20250218 | 125400 | 8115570210 | 3255 | 3250 | 3255 | 3250 | 3928 |
| 395 | 20250218 | 125300 | 8102796540 | 3250 | 3255 | 3255 | 3250 | 3190 |
| 396 | 20250218 | 125200 | 8092427645 | 3255 | 3255 | 3255 | 3250 | 1638 |
| 397 | 20250218 | 125100 | 8087099875 | 3255 | 3250 | 3255 | 3250 | 1409 |
| 398 | 20250218 | 125000 | 8082520605 | 3250 | 3255 | 3255 | 3250 | 5931 |
| 399 | 20250218 | 124900 | 8063241305 | 3255 | 3255 | 3260 | 3255 | 4633 |
| 400 | 20250218 | 124800 | 8048160840 | 3260 | 3260 | 3260 | 3255 | 8264 |
| 401 | 20250218 | 124700 | 8021235865 | 3260 | 3260 | 3265 | 3260 | 3839 |
| 402 | 20250218 | 124600 | 8008720245 | 3265 | 3265 | 3265 | 3260 | 12256 |
| 403 | 20250218 | 124500 | 7968746600 | 3265 | 3260 | 3265 | 3255 | 9730 |
| 404 | 20250218 | 124400 | 7937027405 | 3260 | 3240 | 3260 | 3240 | 28321 |
| 405 | 20250218 | 124300 | 7844833655 | 3240 | 3235 | 3240 | 3235 | 2534 |
| 406 | 20250218 | 124200 | 7836624060 | 3235 | 3240 | 3240 | 3230 | 5610 |
| 407 | 20250218 | 124100 | 7818485720 | 3235 | 3235 | 3240 | 3235 | 6475 |
| 408 | 20250218 | 124000 | 7797539090 | 3235 | 3235 | 3235 | 3235 | 733 |
| 409 | 20250218 | 123900 | 7795167835 | 3235 | 3235 | 3235 | 3235 | 7567 |
| 410 | 20250218 | 123800 | 7770688590 | 3235 | 3240 | 3240 | 3235 | 3568 |
| 411 | 20250218 | 123700 | 7759131440 | 3240 | 3240 | 3240 | 3240 | 1975 |
| 412 | 20250218 | 123600 | 7752732440 | 3240 | 3240 | 3245 | 3235 | 3622 |
| 413 | 20250218 | 123500 | 7740998740 | 3240 | 3240 | 3245 | 3240 | 1357 |
| 414 | 20250218 | 123400 | 7736602010 | 3240 | 3245 | 3245 | 3235 | 3128 |
| 415 | 20250218 | 123300 | 7726469125 | 3245 | 3245 | 3245 | 3240 | 10537 |
| 416 | 20250218 | 123200 | 7692299120 | 3245 | 3250 | 3250 | 3245 | 1756 |
| 417 | 20250218 | 123100 | 7686598785 | 3250 | 3245 | 3250 | 3245 | 1064 |
| 418 | 20250218 | 123000 | 7683145955 | 3245 | 3245 | 3250 | 3245 | 1957 |
| 419 | 20250218 | 122900 | 7676790325 | 3245 | 3245 | 3250 | 3245 | 3438 |
| 420 | 20250218 | 122800 | 7665631015 | 3245 | 3245 | 3245 | 3245 | 1464 |
| 421 | 20250218 | 122700 | 7660880335 | 3245 | 3240 | 3245 | 3240 | 13330 |
| 422 | 20250218 | 122600 | 7617655755 | 3240 | 3245 | 3245 | 3240 | 4804 |
| 423 | 20250218 | 122500 | 7602072215 | 3245 | 3250 | 3250 | 3245 | 4735 |
| 424 | 20250218 | 122400 | 7586704690 | 3250 | 3250 | 3255 | 3245 | 5540 |
| 425 | 20250218 | 122300 | 7568697305 | 3250 | 3250 | 3250 | 3250 | 1 |
| 426 | 20250218 | 122200 | 7568694055 | 3250 | 3255 | 3260 | 3250 | 15966 |
| 427 | 20250218 | 122100 | 7516741335 | 3255 | 3255 | 3255 | 3250 | 5775 |
| 428 | 20250218 | 122000 | 7497950420 | 3245 | 3255 | 3255 | 3245 | 11764 |
| 429 | 20250218 | 121900 | 7459691125 | 3250 | 3260 | 3260 | 3250 | 15135 |
| 430 | 20250218 | 121800 | 7410441600 | 3260 | 3260 | 3265 | 3255 | 18962 |
| 431 | 20250218 | 121700 | 7348612925 | 3260 | 3255 | 3260 | 3250 | 15307 |
| 432 | 20250218 | 121600 | 7298740765 | 3255 | 3250 | 3260 | 3250 | 8814 |
| 433 | 20250218 | 121500 | 7270056330 | 3250 | 3255 | 3260 | 3250 | 5060 |
| 434 | 20250218 | 121400 | 7253587500 | 3255 | 3250 | 3260 | 3245 | 11109 |
| 435 | 20250218 | 121300 | 7217445785 | 3250 | 3255 | 3255 | 3250 | 4703 |
| 436 | 20250218 | 121200 | 7202158570 | 3250 | 3255 | 3255 | 3245 | 15121 |
| 437 | 20250218 | 121100 | 7153003215 | 3250 | 3240 | 3255 | 3240 | 13451 |
| 438 | 20250218 | 121000 | 7109278255 | 3240 | 3240 | 3245 | 3240 | 2889 |
| 439 | 20250218 | 120900 | 7099907390 | 3230 | 3230 | 3240 | 3230 | 5402 |
| 440 | 20250218 | 120800 | 7082448415 | 3230 | 3235 | 3235 | 3225 | 1221 |
| 441 | 20250218 | 120700 | 7078504540 | 3225 | 3225 | 3225 | 3225 | 5739 |
| 442 | 20250218 | 120600 | 7059996265 | 3220 | 3235 | 3240 | 3220 | 20564 |
| 443 | 20250218 | 120500 | 6993693475 | 3235 | 3235 | 3240 | 3235 | 4978 |
| 444 | 20250218 | 120400 | 6977570355 | 3235 | 3235 | 3235 | 3235 | 3329 |
| 445 | 20250218 | 120300 | 6966801040 | 3230 | 3235 | 3235 | 3230 | 3237 |
| 446 | 20250218 | 120200 | 6956339980 | 3235 | 3240 | 3240 | 3235 | 2877 |
| 447 | 20250218 | 120100 | 6947030450 | 3235 | 3245 | 3245 | 3235 | 3369 |
| 448 | 20250218 | 120000 | 6936106250 | 3245 | 3230 | 3245 | 3230 | 3370 |
| 449 | 20250218 | 115900 | 6925193285 | 3230 | 3220 | 3230 | 3220 | 2100 |
| 450 | 20250218 | 115800 | 6918410385 | 3230 | 3220 | 3230 | 3220 | 3783 |
| 451 | 20250218 | 115700 | 6906224200 | 3220 | 3230 | 3230 | 3220 | 2551 |
| 452 | 20250218 | 115600 | 6898007180 | 3230 | 3220 | 3230 | 3210 | 20805 |
| 453 | 20250218 | 115500 | 6831056635 | 3225 | 3225 | 3225 | 3225 | 2058 |
| 454 | 20250218 | 115400 | 6824419585 | 3225 | 3230 | 3230 | 3225 | 3525 |
| 455 | 20250218 | 115300 | 6813051360 | 3230 | 3230 | 3230 | 3225 | 2971 |
| 456 | 20250218 | 115200 | 6803458490 | 3225 | 3240 | 3240 | 3225 | 32024 |
| 457 | 20250218 | 115100 | 6699995725 | 3240 | 3235 | 3245 | 3235 | 2799 |
| 458 | 20250218 | 115000 | 6690928810 | 3235 | 3250 | 3250 | 3235 | 9120 |
| 459 | 20250218 | 114900 | 6661381340 | 3245 | 3245 | 3245 | 3245 | 3682 |
| 460 | 20250218 | 114800 | 6649433250 | 3245 | 3240 | 3250 | 3240 | 5473 |
| 461 | 20250218 | 114700 | 6631671335 | 3240 | 3240 | 3245 | 3235 | 5157 |
| 462 | 20250218 | 114600 | 6614966710 | 3235 | 3235 | 3235 | 3235 | 1843 |
| 463 | 20250218 | 114500 | 6609004605 | 3240 | 3245 | 3245 | 3240 | 3099 |
| 464 | 20250218 | 114400 | 6598962000 | 3240 | 3245 | 3245 | 3240 | 1629 |
| 465 | 20250218 | 114300 | 6593677315 | 3245 | 3245 | 3250 | 3240 | 6267 |
| 466 | 20250218 | 114200 | 6573328610 | 3245 | 3240 | 3245 | 3240 | 7137 |
| 467 | 20250218 | 114100 | 6550176300 | 3240 | 3260 | 3260 | 3230 | 39921 |
| 468 | 20250218 | 114000 | 6420454805 | 3255 | 3260 | 3265 | 3245 | 24818 |
| 469 | 20250218 | 113900 | 6339596840 | 3265 | 3230 | 3265 | 3230 | 126695 |
| 470 | 20250218 | 113800 | 5928260065 | 3230 | 3240 | 3240 | 3230 | 6021 |
| 471 | 20250218 | 113700 | 5908768150 | 3240 | 3235 | 3240 | 3235 | 65 |
| 472 | 20250218 | 113600 | 5908557660 | 3235 | 3230 | 3235 | 3230 | 10917 |
| 473 | 20250218 | 113500 | 5873261680 | 3230 | 3235 | 3235 | 3230 | 3668 |
| 474 | 20250218 | 113400 | 5861405760 | 3235 | 3235 | 3240 | 3235 | 11971 |
| 475 | 20250218 | 113300 | 5822672860 | 3235 | 3235 | 3235 | 3230 | 2483 |
| 476 | 20250218 | 113200 | 5814641460 | 3235 | 3235 | 3240 | 3235 | 6928 |
| 477 | 20250218 | 113100 | 5792224910 | 3235 | 3230 | 3240 | 3230 | 8654 |
| 478 | 20250218 | 113000 | 5764228475 | 3230 | 3230 | 3235 | 3230 | 2384 |
| 479 | 20250218 | 112900 | 5756522685 | 3230 | 3230 | 3235 | 3230 | 3064 |
| 480 | 20250218 | 112800 | 5746625885 | 3230 | 3215 | 3230 | 3215 | 6105 |
| 481 | 20250218 | 112700 | 5726916060 | 3215 | 3220 | 3220 | 3215 | 8239 |
| 482 | 20250218 | 112600 | 5700419445 | 3220 | 3220 | 3225 | 3220 | 3329 |
| 483 | 20250218 | 112500 | 5689698285 | 3220 | 3225 | 3225 | 3220 | 6759 |
| 484 | 20250218 | 112400 | 5667925325 | 3225 | 3220 | 3230 | 3220 | 3105 |
| 485 | 20250218 | 112300 | 5657912525 | 3225 | 3225 | 3225 | 3220 | 5318 |
| 486 | 20250218 | 112200 | 5640769620 | 3225 | 3230 | 3230 | 3225 | 5187 |
| 487 | 20250218 | 112100 | 5624034970 | 3230 | 3220 | 3230 | 3220 | 2347 |
| 488 | 20250218 | 112000 | 5616461595 | 3225 | 3225 | 3225 | 3220 | 3839 |
| 489 | 20250218 | 111900 | 5604080830 | 3220 | 3225 | 3225 | 3220 | 1455 |
| 490 | 20250218 | 111800 | 5599389765 | 3225 | 3225 | 3225 | 3220 | 6550 |
| 491 | 20250218 | 111700 | 5578266790 | 3225 | 3230 | 3230 | 3225 | 12123 |
| 492 | 20250218 | 111600 | 5539141025 | 3230 | 3230 | 3230 | 3225 | 12599 |
| 493 | 20250218 | 111500 | 5498461835 | 3230 | 3230 | 3230 | 3225 | 5881 |
| 494 | 20250218 | 111400 | 5479469155 | 3225 | 3235 | 3245 | 3225 | 29718 |
| 495 | 20250218 | 111300 | 5383258975 | 3235 | 3230 | 3240 | 3230 | 20894 |
| 496 | 20250218 | 111200 | 5315641290 | 3230 | 3225 | 3235 | 3225 | 37160 |
| 497 | 20250218 | 111100 | 5195514560 | 3225 | 3225 | 3230 | 3225 | 8222 |
| 498 | 20250218 | 111000 | 5168980110 | 3230 | 3225 | 3230 | 3225 | 5245 |
| 499 | 20250218 | 110900 | 5152064340 | 3230 | 3220 | 3230 | 3215 | 15235 |
| 500 | 20250218 | 110800 | 5102916570 | 3220 | 3225 | 3225 | 3220 | 7974 |
| 501 | 20250218 | 110700 | 5077237265 | 3225 | 3220 | 3225 | 3215 | 4950 |
| 502 | 20250218 | 110600 | 5061292910 | 3220 | 3225 | 3225 | 3220 | 1964 |
| 503 | 20250218 | 110500 | 5054965855 | 3225 | 3225 | 3225 | 3220 | 599 |
| 504 | 20250218 | 110400 | 5053036080 | 3225 | 3220 | 3225 | 3215 | 7224 |
| 505 | 20250218 | 110300 | 5029769945 | 3220 | 3225 | 3230 | 3220 | 10291 |
| 506 | 20250218 | 110200 | 4996595840 | 3230 | 3225 | 3230 | 3220 | 6227 |
| 507 | 20250218 | 110100 | 4976499030 | 3230 | 3230 | 3235 | 3225 | 14415 |
| 508 | 20250218 | 110000 | 4929915220 | 3230 | 3210 | 3235 | 3210 | 78897 |
| 509 | 20250218 | 105900 | 4675940230 | 3210 | 3210 | 3215 | 3205 | 4936 |
| 510 | 20250218 | 105800 | 4660091455 | 3210 | 3210 | 3215 | 3205 | 1653 |
| 511 | 20250218 | 105700 | 4654787200 | 3210 | 3215 | 3215 | 3210 | 2383 |
| 512 | 20250218 | 105600 | 4647134470 | 3215 | 3215 | 3215 | 3210 | 10998 |
| 513 | 20250218 | 105500 | 4611810310 | 3215 | 3215 | 3215 | 3210 | 2300 |
| 514 | 20250218 | 105400 | 4604426805 | 3215 | 3210 | 3215 | 3205 | 3407 |
| 515 | 20250218 | 105300 | 4593484645 | 3210 | 3205 | 3215 | 3205 | 2774 |
| 516 | 20250218 | 105200 | 4584587890 | 3210 | 3210 | 3215 | 3210 | 11922 |
| 517 | 20250218 | 105100 | 4546318205 | 3215 | 3210 | 3215 | 3210 | 2940 |
| 518 | 20250218 | 105000 | 4536872510 | 3215 | 3215 | 3215 | 3210 | 5590 |
| 519 | 20250218 | 104900 | 4518907485 | 3215 | 3210 | 3215 | 3205 | 11272 |
| 520 | 20250218 | 104800 | 4482706515 | 3210 | 3210 | 3215 | 3205 | 2814 |
| 521 | 20250218 | 104700 | 4473679260 | 3210 | 3205 | 3210 | 3200 | 19850 |
| 522 | 20250218 | 104600 | 4410018420 | 3205 | 3200 | 3205 | 3200 | 9265 |
| 523 | 20250218 | 104500 | 4380369420 | 3200 | 3200 | 3205 | 3200 | 929 |
| 524 | 20250218 | 104400 | 4377396380 | 3200 | 3200 | 3205 | 3200 | 8340 |
| 525 | 20250218 | 104300 | 4350708245 | 3200 | 3205 | 3205 | 3200 | 1652 |
| 526 | 20250218 | 104200 | 4345420930 | 3205 | 3205 | 3205 | 3200 | 1430 |
| 527 | 20250218 | 104100 | 4340838210 | 3205 | 3205 | 3210 | 3205 | 13296 |
| 528 | 20250218 | 104000 | 4298224255 | 3205 | 3205 | 3210 | 3205 | 2916 |
| 529 | 20250218 | 103900 | 4288869665 | 3205 | 3210 | 3210 | 3205 | 3335 |
| 530 | 20250218 | 103800 | 4278179800 | 3210 | 3215 | 3215 | 3205 | 2798 |
| 531 | 20250218 | 103700 | 4269199890 | 3210 | 3205 | 3210 | 3205 | 11161 |
| 532 | 20250218 | 103600 | 4233379745 | 3205 | 3205 | 3210 | 3205 | 1980 |
| 533 | 20250218 | 103500 | 4227031730 | 3205 | 3200 | 3205 | 3200 | 10798 |
| 534 | 20250218 | 103400 | 4192425905 | 3205 | 3200 | 3205 | 3200 | 4720 |
| 535 | 20250218 | 103300 | 4177321795 | 3200 | 3195 | 3200 | 3195 | 7712 |
| 536 | 20250218 | 103200 | 4152678130 | 3195 | 3205 | 3205 | 3195 | 3050 |
| 537 | 20250218 | 103100 | 4142920350 | 3205 | 3205 | 3205 | 3200 | 5147 |
| 538 | 20250218 | 103000 | 4126447135 | 3200 | 3205 | 3205 | 3200 | 1653 |
| 539 | 20250218 | 102900 | 4121156410 | 3200 | 3195 | 3210 | 3190 | 21232 |
| 540 | 20250218 | 102800 | 4053285380 | 3195 | 3195 | 3200 | 3195 | 13969 |
| 541 | 20250218 | 102700 | 4008648015 | 3200 | 3220 | 3220 | 3200 | 81727 |
| 542 | 20250218 | 102600 | 3746390200 | 3215 | 3220 | 3220 | 3215 | 10941 |
| 543 | 20250218 | 102500 | 3711188650 | 3220 | 3220 | 3220 | 3210 | 30376 |
| 544 | 20250218 | 102400 | 3613472660 | 3215 | 3215 | 3225 | 3205 | 65507 |
| 545 | 20250218 | 102300 | 3402752365 | 3215 | 3215 | 3215 | 3205 | 28079 |
| 546 | 20250218 | 102200 | 3312595480 | 3210 | 3205 | 3215 | 3200 | 58620 |
| 547 | 20250218 | 102100 | 3124536795 | 3200 | 3190 | 3205 | 3190 | 34763 |
| 548 | 20250218 | 102000 | 3013293615 | 3195 | 3195 | 3205 | 3190 | 33144 |
| 549 | 20250218 | 101900 | 2907311010 | 3200 | 3195 | 3200 | 3185 | 16837 |
| 550 | 20250218 | 101800 | 2853515680 | 3195 | 3185 | 3195 | 3185 | 11956 |
| 551 | 20250218 | 101700 | 2815380930 | 3190 | 3185 | 3190 | 3185 | 4593 |
| 552 | 20250218 | 101600 | 2800736650 | 3190 | 3185 | 3190 | 3180 | 9479 |
| 553 | 20250218 | 101500 | 2770539595 | 3185 | 3180 | 3185 | 3175 | 3363 |
| 554 | 20250218 | 101400 | 2759843235 | 3175 | 3180 | 3185 | 3175 | 6956 |
| 555 | 20250218 | 101300 | 2737755360 | 3180 | 3180 | 3185 | 3175 | 4637 |
| 556 | 20250218 | 101200 | 2723024950 | 3170 | 3185 | 3185 | 3170 | 11033 |
| 557 | 20250218 | 101100 | 2688007090 | 3185 | 3185 | 3185 | 3180 | 1183 |
| 558 | 20250218 | 101000 | 2684239825 | 3185 | 3180 | 3185 | 3175 | 4343 |
| 559 | 20250218 | 100900 | 2670429300 | 3180 | 3185 | 3190 | 3180 | 11935 |
| 560 | 20250218 | 100800 | 2632416965 | 3180 | 3180 | 3185 | 3180 | 2305 |
| 561 | 20250218 | 100700 | 2625086910 | 3180 | 3180 | 3180 | 3175 | 3738 |
| 562 | 20250218 | 100600 | 2613217015 | 3180 | 3175 | 3180 | 3175 | 4662 |
| 563 | 20250218 | 100500 | 2598412320 | 3175 | 3185 | 3185 | 3175 | 9264 |
| 564 | 20250218 | 100400 | 2568973150 | 3190 | 3185 | 3190 | 3180 | 19077 |
| 565 | 20250218 | 100300 | 2508187260 | 3185 | 3200 | 3200 | 3175 | 17999 |
| 566 | 20250218 | 100200 | 2450766040 | 3200 | 3180 | 3200 | 3180 | 49583 |
| 567 | 20250218 | 100100 | 2292537460 | 3175 | 3165 | 3180 | 3160 | 5697 |
| 568 | 20250218 | 100000 | 2274467505 | 3160 | 3160 | 3170 | 3160 | 9352 |
| 569 | 20250218 | 095900 | 2244874220 | 3160 | 3160 | 3160 | 3155 | 5824 |
| 570 | 20250218 | 095800 | 2226470395 | 3160 | 3145 | 3160 | 3145 | 4739 |
| 571 | 20250218 | 095700 | 2211523895 | 3150 | 3145 | 3150 | 3135 | 12363 |
| 572 | 20250218 | 095600 | 2172652020 | 3145 | 3145 | 3145 | 3140 | 1364 |
| 573 | 20250218 | 095500 | 2168363180 | 3140 | 3135 | 3145 | 3135 | 1326 |
| 574 | 20250218 | 095400 | 2164199720 | 3135 | 3140 | 3140 | 3135 | 5871 |
| 575 | 20250218 | 095300 | 2145773660 | 3135 | 3140 | 3145 | 3135 | 5499 |
| 576 | 20250218 | 095200 | 2128522710 | 3140 | 3130 | 3140 | 3130 | 6842 |
| 577 | 20250218 | 095100 | 2107076120 | 3130 | 3135 | 3135 | 3130 | 8849 |
| 578 | 20250218 | 095000 | 2079336215 | 3140 | 3135 | 3145 | 3135 | 10174 |
| 579 | 20250218 | 094900 | 2047431940 | 3135 | 3145 | 3145 | 3135 | 8657 |
| 580 | 20250218 | 094800 | 2020241860 | 3145 | 3145 | 3150 | 3140 | 6256 |
| 581 | 20250218 | 094700 | 2000586575 | 3145 | 3150 | 3150 | 3140 | 10714 |
| 582 | 20250218 | 094600 | 1966899600 | 3155 | 3145 | 3155 | 3145 | 1824 |
| 583 | 20250218 | 094500 | 1961159580 | 3145 | 3145 | 3155 | 3145 | 4662 |
| 584 | 20250218 | 094400 | 1946489890 | 3150 | 3150 | 3155 | 3150 | 1559 |
| 585 | 20250218 | 094300 | 1941578475 | 3150 | 3150 | 3150 | 3145 | 8732 |
| 586 | 20250218 | 094200 | 1914081640 | 3145 | 3145 | 3150 | 3145 | 5320 |
| 587 | 20250218 | 094100 | 1897330485 | 3145 | 3150 | 3150 | 3145 | 2119 |
| 588 | 20250218 | 094000 | 1890665845 | 3150 | 3145 | 3150 | 3145 | 7699 |
| 589 | 20250218 | 093900 | 1866451980 | 3145 | 3165 | 3165 | 3145 | 41281 |
| 590 | 20250218 | 093800 | 1736338655 | 3160 | 3160 | 3165 | 3155 | 2590 |
| 591 | 20250218 | 093700 | 1728156510 | 3165 | 3165 | 3165 | 3160 | 4767 |
| 592 | 20250218 | 093600 | 1713082000 | 3165 | 3160 | 3165 | 3155 | 4583 |
| 593 | 20250218 | 093500 | 1698592215 | 3160 | 3165 | 3165 | 3155 | 7185 |
| 594 | 20250218 | 093400 | 1675887450 | 3160 | 3170 | 3170 | 3160 | 3303 |
| 595 | 20250218 | 093300 | 1665447090 | 3170 | 3165 | 3170 | 3160 | 2257 |
| 596 | 20250218 | 093200 | 1658308990 | 3170 | 3165 | 3170 | 3155 | 14523 |
| 597 | 20250218 | 093100 | 1612413100 | 3165 | 3175 | 3175 | 3165 | 20219 |
| 598 | 20250218 | 093000 | 1548364690 | 3175 | 3180 | 3180 | 3175 | 4158 |
| 599 | 20250218 | 092900 | 1535163025 | 3175 | 3175 | 3180 | 3175 | 2831 |
| 600 | 20250218 | 092800 | 1526174595 | 3175 | 3180 | 3180 | 3175 | 1959 |
| 601 | 20250218 | 092700 | 1519952015 | 3180 | 3170 | 3180 | 3170 | 4473 |
| 602 | 20250218 | 092600 | 1505759465 | 3175 | 3175 | 3175 | 3170 | 6642 |
| 603 | 20250218 | 092500 | 1484703060 | 3170 | 3170 | 3175 | 3170 | 3418 |
| 604 | 20250218 | 092400 | 1473858280 | 3175 | 3185 | 3185 | 3170 | 13814 |
| 605 | 20250218 | 092300 | 1429966545 | 3185 | 3185 | 3185 | 3180 | 5044 |
| 606 | 20250218 | 092200 | 1413905060 | 3185 | 3185 | 3190 | 3180 | 6063 |
| 607 | 20250218 | 092100 | 1394595690 | 3185 | 3175 | 3185 | 3175 | 10244 |
| 608 | 20250218 | 092000 | 1361984520 | 3175 | 3170 | 3175 | 3170 | 20299 |
| 609 | 20250218 | 091900 | 1297536335 | 3170 | 3170 | 3170 | 3165 | 6307 |
| 610 | 20250218 | 091800 | 1277544070 | 3170 | 3160 | 3170 | 3160 | 4754 |
| 611 | 20250218 | 091700 | 1262509035 | 3160 | 3165 | 3165 | 3160 | 2151 |
| 612 | 20250218 | 091600 | 1255703905 | 3165 | 3165 | 3170 | 3160 | 8124 |
| 613 | 20250218 | 091500 | 1229994420 | 3165 | 3170 | 3170 | 3160 | 9358 |
| 614 | 20250218 | 091400 | 1200400615 | 3170 | 3170 | 3175 | 3165 | 6177 |
| 615 | 20250218 | 091300 | 1180828625 | 3175 | 3175 | 3180 | 3165 | 5383 |
| 616 | 20250218 | 091200 | 1163768645 | 3175 | 3180 | 3185 | 3170 | 18727 |
| 617 | 20250218 | 091100 | 1104275020 | 3180 | 3160 | 3180 | 3155 | 15705 |
| 618 | 20250218 | 091000 | 1054468495 | 3160 | 3155 | 3165 | 3150 | 11559 |
| 619 | 20250218 | 090900 | 1017953750 | 3155 | 3155 | 3160 | 3150 | 10033 |
| 620 | 20250218 | 090800 | 986300270 | 3155 | 3175 | 3175 | 3155 | 14892 |
| 621 | 20250218 | 090700 | 939246375 | 3165 | 3170 | 3170 | 3165 | 7127 |
| 622 | 20250218 | 090600 | 916671025 | 3170 | 3170 | 3175 | 3165 | 7068 |
| 623 | 20250218 | 090500 | 894276065 | 3165 | 3165 | 3170 | 3155 | 19943 |
| 624 | 20250218 | 090400 | 831221350 | 3170 | 3180 | 3185 | 3170 | 20163 |
| 625 | 20250218 | 090300 | 767209380 | 3180 | 3195 | 3195 | 3170 | 60862 |
| 626 | 20250218 | 090200 | 573758955 | 3195 | 3205 | 3215 | 3195 | 28459 |
| 627 | 20250218 | 090100 | 482725305 | 3205 | 3200 | 3210 | 3195 | 32451 |
| 628 | 20250218 | 090000 | 378809385 | 3200 | 3210 | 3225 | 3195 | 118081 |