31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 3 | 20250401 | 193400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250401 | 193300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250401 | 193200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250401 | 193100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250401 | 193000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250401 | 192900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250401 | 192800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250401 | 192700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250401 | 192600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250401 | 192500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250401 | 192400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250401 | 192300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250401 | 192200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250401 | 192100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250401 | 192000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250401 | 191900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250401 | 191800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250401 | 191700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250401 | 191600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250401 | 191500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250401 | 191400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250401 | 191300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250401 | 191200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250401 | 191100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250401 | 191000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250401 | 190900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250401 | 190800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250401 | 190700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250401 | 190600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250401 | 190500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 33 | 20250401 | 190400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250401 | 190300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250401 | 190200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250401 | 190100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250401 | 190000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250401 | 185900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250401 | 185800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250401 | 185700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250401 | 185600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250401 | 185500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250401 | 185400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250401 | 185300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250401 | 185200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250401 | 185100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250401 | 185000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250401 | 184900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250401 | 184800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250401 | 184700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250401 | 184600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250401 | 184500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250401 | 184400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250401 | 184300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250401 | 184200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250401 | 184100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250401 | 184000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250401 | 183900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250401 | 183800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250401 | 183700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250401 | 183600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250401 | 183500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 63 | 20250401 | 183400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250401 | 183300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250401 | 183200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250401 | 183100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250401 | 183000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250401 | 182900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250401 | 182800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250401 | 182700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250401 | 182600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250401 | 182500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250401 | 182400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250401 | 182300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250401 | 182200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250401 | 182100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250401 | 182000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250401 | 181900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250401 | 181800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250401 | 181700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250401 | 181600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250401 | 181500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250401 | 181400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250401 | 181300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250401 | 181200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250401 | 181100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250401 | 181000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250401 | 180900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250401 | 180800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250401 | 180700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250401 | 180600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250401 | 180500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 93 | 20250401 | 180400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250401 | 180300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250401 | 180200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250401 | 180100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250401 | 180000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250401 | 175900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250401 | 175800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250401 | 175700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250401 | 175600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250401 | 175500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250401 | 175400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250401 | 175300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250401 | 175200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250401 | 175100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250401 | 175000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250401 | 174900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250401 | 174800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250401 | 174700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250401 | 174600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250401 | 174500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250401 | 174400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250401 | 174300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250401 | 174200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250401 | 174100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250401 | 174000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250401 | 173900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250401 | 173800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250401 | 173700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250401 | 173600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250401 | 173500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 123 | 20250401 | 173400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250401 | 173300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250401 | 173200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250401 | 173100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250401 | 173000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250401 | 172900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250401 | 172800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250401 | 172700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250401 | 172600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250401 | 172500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250401 | 172400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250401 | 172300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250401 | 172200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250401 | 172100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250401 | 172000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250401 | 171900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250401 | 171800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250401 | 171700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250401 | 171600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250401 | 171500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250401 | 171400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250401 | 171300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250401 | 171200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250401 | 171100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250401 | 171000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250401 | 170900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250401 | 170800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250401 | 170700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250401 | 170600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250401 | 170500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 153 | 20250401 | 170400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250401 | 170300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250401 | 170200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250401 | 170100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250401 | 170000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250401 | 165900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250401 | 165800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250401 | 165700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250401 | 165600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250401 | 165500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250401 | 165400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250401 | 165300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250401 | 165200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250401 | 165100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250401 | 165000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250401 | 164900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250401 | 164800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250401 | 164700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250401 | 164600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250401 | 164500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250401 | 164400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250401 | 164300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250401 | 164200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250401 | 164100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250401 | 164000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250401 | 163900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250401 | 163800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250401 | 163700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250401 | 163600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250401 | 163500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 183 | 20250401 | 163400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250401 | 163300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250401 | 163200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250401 | 163100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250401 | 163000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250401 | 162900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250401 | 162800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250401 | 162700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250401 | 162600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250401 | 162500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250401 | 162400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250401 | 162300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250401 | 162200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250401 | 162100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20250401 | 162000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20250401 | 161900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20250401 | 161800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20250401 | 161700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20250401 | 161600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20250401 | 161500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20250401 | 161400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20250401 | 161300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20250401 | 161200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20250401 | 161100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20250401 | 161000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20250401 | 160900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20250401 | 160800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20250401 | 160700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20250401 | 160600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20250401 | 160500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 213 | 20250401 | 160400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20250401 | 160300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20250401 | 160200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20250401 | 160100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20250401 | 160000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20250401 | 155900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20250401 | 155800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20250401 | 155700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20250401 | 155600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20250401 | 155500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20250401 | 155400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20250401 | 155300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20250401 | 155200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20250401 | 155100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20250401 | 155000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20250401 | 154900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20250401 | 154800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20250401 | 154700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20250401 | 154600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20250401 | 154500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20250401 | 154400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20250401 | 154300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20250401 | 154200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20250401 | 154100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20250401 | 154000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20250401 | 153900 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250401 | 153800 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20250401 | 153700 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20250401 | 153600 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20250401 | 153500 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 243 | 20250401 | 153400 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20250401 | 153300 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20250401 | 153200 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20250401 | 153100 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20250401 | 153000 | 1066039543 | 2345 | 2345 | 2345 | 2345 | 10256 |
| 248 | 20250401 | 152900 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20250401 | 152800 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20250401 | 152700 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20250401 | 152600 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20250401 | 152500 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20250401 | 152400 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20250401 | 152300 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20250401 | 152200 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20250401 | 152100 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20250401 | 152000 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20250401 | 151900 | 1041989223 | 2340 | 2340 | 2340 | 2340 | 385 |
| 259 | 20250401 | 151800 | 1041088323 | 2340 | 2330 | 2340 | 2330 | 1114 |
| 260 | 20250401 | 151700 | 1038487323 | 2325 | 2330 | 2330 | 2325 | 2789 |
| 261 | 20250401 | 151600 | 1032001233 | 2325 | 2325 | 2330 | 2320 | 3961 |
| 262 | 20250401 | 151500 | 1022803573 | 2330 | 2325 | 2330 | 2325 | 1015 |
| 263 | 20250401 | 151400 | 1020443678 | 2325 | 2325 | 2325 | 2315 | 6361 |
| 264 | 20250401 | 151300 | 1005684193 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20250401 | 151200 | 1005684193 | 2330 | 2330 | 2330 | 2330 | 1508 |
| 266 | 20250401 | 151100 | 1002170553 | 2330 | 2335 | 2335 | 2330 | 2083 |
| 267 | 20250401 | 151000 | 997314963 | 2335 | 2335 | 2335 | 2335 | 1 |
| 268 | 20250401 | 150900 | 997312628 | 2330 | 2330 | 2330 | 2330 | 230 |
| 269 | 20250401 | 150800 | 996776728 | 2335 | 2340 | 2340 | 2335 | 237 |
| 270 | 20250401 | 150700 | 996223133 | 2340 | 2335 | 2340 | 2335 | 1397 |
| 271 | 20250401 | 150600 | 992961133 | 2335 | 2335 | 2335 | 2335 | 158 |
| 272 | 20250401 | 150500 | 992592203 | 2335 | 2335 | 2335 | 2335 | 423 |
| 273 | 20250401 | 150400 | 991604498 | 2335 | 2335 | 2335 | 2330 | 492 |
| 274 | 20250401 | 150300 | 990457813 | 2335 | 2335 | 2340 | 2335 | 5076 |
| 275 | 20250401 | 150200 | 978605158 | 2340 | 2340 | 2340 | 2340 | 1121 |
| 276 | 20250401 | 150100 | 975982018 | 2345 | 2340 | 2345 | 2340 | 1433 |
| 277 | 20250401 | 150000 | 972626363 | 2340 | 2340 | 2345 | 2340 | 1794 |
| 278 | 20250401 | 145900 | 968427053 | 2340 | 2340 | 2340 | 2340 | 493 |
| 279 | 20250401 | 145800 | 967273433 | 2340 | 2345 | 2345 | 2340 | 456 |
| 280 | 20250401 | 145700 | 966206343 | 2350 | 2345 | 2350 | 2345 | 4872 |
| 281 | 20250401 | 145600 | 954764733 | 2345 | 2345 | 2345 | 2340 | 2320 |
| 282 | 20250401 | 145500 | 949333633 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20250401 | 145400 | 949333633 | 2340 | 2340 | 2340 | 2340 | 1299 |
| 284 | 20250401 | 145300 | 946293973 | 2340 | 2340 | 2340 | 2340 | 751 |
| 285 | 20250401 | 145200 | 944536633 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20250401 | 145100 | 944536633 | 2345 | 2345 | 2345 | 2345 | 300 |
| 287 | 20250401 | 145000 | 943833133 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20250401 | 144900 | 943833133 | 2345 | 2345 | 2345 | 2345 | 254 |
| 289 | 20250401 | 144800 | 943237503 | 2340 | 2340 | 2340 | 2340 | 1554 |
| 290 | 20250401 | 144700 | 939601143 | 2340 | 2340 | 2340 | 2340 | 73 |
| 291 | 20250401 | 144600 | 939430323 | 2340 | 2340 | 2340 | 2340 | 130 |
| 292 | 20250401 | 144500 | 939126123 | 2345 | 2345 | 2345 | 2345 | 337 |
| 293 | 20250401 | 144400 | 938335858 | 2340 | 2345 | 2345 | 2340 | 1127 |
| 294 | 20250401 | 144300 | 935696638 | 2340 | 2340 | 2340 | 2340 | 4853 |
| 295 | 20250401 | 144200 | 924340618 | 2340 | 2340 | 2340 | 2340 | 821 |
| 296 | 20250401 | 144100 | 922419478 | 2335 | 2335 | 2335 | 2335 | 500 |
| 297 | 20250401 | 144000 | 921251978 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20250401 | 143900 | 921251978 | 2340 | 2340 | 2340 | 2340 | 116 |
| 299 | 20250401 | 143800 | 920980538 | 2340 | 2340 | 2340 | 2340 | 80 |
| 300 | 20250401 | 143700 | 920793338 | 2340 | 2340 | 2340 | 2340 | 350 |
| 301 | 20250401 | 143600 | 919974338 | 2340 | 2340 | 2340 | 2340 | 1 |
| 302 | 20250401 | 143500 | 919971998 | 2335 | 2335 | 2335 | 2335 | 0 |
| 303 | 20250401 | 143400 | 919971998 | 2335 | 2335 | 2335 | 2335 | 22 |
| 304 | 20250401 | 143300 | 919920628 | 2335 | 2335 | 2335 | 2335 | 286 |
| 305 | 20250401 | 143200 | 919252818 | 2335 | 2335 | 2335 | 2335 | 950 |
| 306 | 20250401 | 143100 | 917034568 | 2335 | 2337 | 2337 | 2335 | 66 |
| 307 | 20250401 | 143000 | 916880430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20250401 | 142900 | 916880430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20250401 | 142800 | 916880430 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20250401 | 142700 | 916880430 | 2340 | 2340 | 2340 | 2340 | 50 |
| 311 | 20250401 | 142600 | 916763430 | 2340 | 2340 | 2340 | 2340 | 10 |
| 312 | 20250401 | 142500 | 916740030 | 2340 | 2340 | 2340 | 2340 | 414 |
| 313 | 20250401 | 142400 | 915771270 | 2335 | 2335 | 2335 | 2335 | 212 |
| 314 | 20250401 | 142300 | 915276250 | 2335 | 2337 | 2337 | 2335 | 2769 |
| 315 | 20250401 | 142200 | 908806825 | 2337 | 2337 | 2337 | 2337 | 500 |
| 316 | 20250401 | 142100 | 907638325 | 2340 | 2340 | 2340 | 2340 | 4 |
| 317 | 20250401 | 142000 | 907628965 | 2340 | 2340 | 2340 | 2340 | 1 |
| 318 | 20250401 | 141900 | 907626625 | 2337 | 2337 | 2337 | 2337 | 0 |
| 319 | 20250401 | 141800 | 907626625 | 2337 | 2337 | 2340 | 2337 | 1380 |
| 320 | 20250401 | 141700 | 904401532 | 2340 | 2340 | 2340 | 2337 | 690 |
| 321 | 20250401 | 141600 | 902787610 | 2340 | 2340 | 2340 | 2340 | 3 |
| 322 | 20250401 | 141500 | 902780590 | 2340 | 2340 | 2340 | 2340 | 58 |
| 323 | 20250401 | 141400 | 902644870 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20250401 | 141300 | 902644870 | 2340 | 2335 | 2340 | 2335 | 2974 |
| 325 | 20250401 | 141200 | 895694765 | 2335 | 2335 | 2335 | 2335 | 0 |
| 326 | 20250401 | 141100 | 895694765 | 2335 | 2335 | 2335 | 2335 | 0 |
| 327 | 20250401 | 141000 | 895694765 | 2335 | 2335 | 2335 | 2335 | 3 |
| 328 | 20250401 | 140900 | 895687760 | 2335 | 2335 | 2335 | 2335 | 162 |
| 329 | 20250401 | 140800 | 895309490 | 2330 | 2335 | 2335 | 2330 | 1510 |
| 330 | 20250401 | 140700 | 891789140 | 2335 | 2335 | 2335 | 2335 | 0 |
| 331 | 20250401 | 140600 | 891789140 | 2335 | 2335 | 2335 | 2335 | 0 |
| 332 | 20250401 | 140500 | 891789140 | 2335 | 2335 | 2335 | 2335 | 661 |
| 333 | 20250401 | 140400 | 890245705 | 2335 | 2335 | 2335 | 2335 | 1613 |
| 334 | 20250401 | 140300 | 886479350 | 2335 | 2335 | 2335 | 2335 | 301 |
| 335 | 20250401 | 140200 | 885776515 | 2335 | 2335 | 2335 | 2335 | 10 |
| 336 | 20250401 | 140100 | 885753165 | 2335 | 2335 | 2335 | 2335 | 5491 |
| 337 | 20250401 | 140000 | 872931680 | 2335 | 2335 | 2335 | 2335 | 2172 |
| 338 | 20250401 | 135900 | 867860060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 339 | 20250401 | 135800 | 867860060 | 2340 | 2335 | 2340 | 2335 | 21 |
| 340 | 20250401 | 135700 | 867811020 | 2335 | 2340 | 2340 | 2335 | 2802 |
| 341 | 20250401 | 135600 | 861265900 | 2340 | 2340 | 2340 | 2340 | 352 |
| 342 | 20250401 | 135500 | 860442220 | 2340 | 2340 | 2340 | 2340 | 371 |
| 343 | 20250401 | 135400 | 859574080 | 2340 | 2340 | 2340 | 2340 | 911 |
| 344 | 20250401 | 135300 | 857442340 | 2340 | 2340 | 2340 | 2340 | 288 |
| 345 | 20250401 | 135200 | 856768420 | 2340 | 2340 | 2340 | 2335 | 2653 |
| 346 | 20250401 | 135100 | 850560900 | 2340 | 2340 | 2340 | 2340 | 64 |
| 347 | 20250401 | 135000 | 850411140 | 2340 | 2340 | 2340 | 2340 | 0 |
| 348 | 20250401 | 134900 | 850411140 | 2340 | 2335 | 2340 | 2335 | 411 |
| 349 | 20250401 | 134800 | 849449480 | 2335 | 2335 | 2335 | 2335 | 0 |
| 350 | 20250401 | 134700 | 849449480 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20250401 | 134600 | 849449480 | 2335 | 2330 | 2335 | 2330 | 3748 |
| 352 | 20250401 | 134500 | 840700970 | 2340 | 2340 | 2340 | 2340 | 0 |
| 353 | 20250401 | 134400 | 840700970 | 2340 | 2340 | 2340 | 2340 | 0 |
| 354 | 20250401 | 134300 | 840700970 | 2340 | 2340 | 2340 | 2340 | 346 |
| 355 | 20250401 | 134200 | 839891330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 356 | 20250401 | 134100 | 839891330 | 2340 | 2340 | 2340 | 2340 | 446 |
| 357 | 20250401 | 134000 | 838847690 | 2335 | 2340 | 2340 | 2330 | 317 |
| 358 | 20250401 | 133900 | 838106140 | 2340 | 2340 | 2340 | 2340 | 233 |
| 359 | 20250401 | 133800 | 837560920 | 2335 | 2335 | 2335 | 2335 | 200 |
| 360 | 20250401 | 133700 | 837093920 | 2335 | 2335 | 2335 | 2335 | 279 |
| 361 | 20250401 | 133600 | 836442455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 362 | 20250401 | 133500 | 836442455 | 2335 | 2340 | 2345 | 2335 | 2460 |
| 363 | 20250401 | 133400 | 830694255 | 2340 | 2340 | 2340 | 2340 | 5 |
| 364 | 20250401 | 133300 | 830682555 | 2345 | 2345 | 2345 | 2345 | 1243 |
| 365 | 20250401 | 133200 | 827767720 | 2335 | 2340 | 2340 | 2335 | 522 |
| 366 | 20250401 | 133100 | 826548845 | 2340 | 2345 | 2345 | 2340 | 2432 |
| 367 | 20250401 | 133000 | 820857515 | 2345 | 2345 | 2345 | 2345 | 308 |
| 368 | 20250401 | 132900 | 820135255 | 2345 | 2345 | 2345 | 2345 | 125 |
| 369 | 20250401 | 132800 | 819842130 | 2355 | 2340 | 2355 | 2330 | 22567 |
| 370 | 20250401 | 132700 | 766868750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 371 | 20250401 | 132600 | 766868750 | 2335 | 2335 | 2335 | 2335 | 1125 |
| 372 | 20250401 | 132500 | 764241875 | 2330 | 2330 | 2330 | 2330 | 29 |
| 373 | 20250401 | 132400 | 764174305 | 2335 | 2335 | 2335 | 2335 | 0 |
| 374 | 20250401 | 132300 | 764174305 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20250401 | 132200 | 764174305 | 2335 | 2330 | 2335 | 2330 | 4 |
| 376 | 20250401 | 132100 | 764164980 | 2330 | 2330 | 2330 | 2330 | 1065 |
| 377 | 20250401 | 132000 | 761683530 | 2335 | 2335 | 2335 | 2335 | 3839 |
| 378 | 20250401 | 131900 | 752719465 | 2335 | 2335 | 2335 | 2335 | 0 |
| 379 | 20250401 | 131800 | 752719465 | 2335 | 2325 | 2335 | 2325 | 321 |
| 380 | 20250401 | 131700 | 751970825 | 2325 | 2325 | 2325 | 2325 | 569 |
| 381 | 20250401 | 131600 | 750647900 | 2325 | 2330 | 2330 | 2325 | 920 |
| 382 | 20250401 | 131500 | 748506895 | 2325 | 2325 | 2325 | 2325 | 58 |
| 383 | 20250401 | 131400 | 748372045 | 2325 | 2325 | 2325 | 2325 | 0 |
| 384 | 20250401 | 131300 | 748372045 | 2325 | 2325 | 2325 | 2325 | 4813 |
| 385 | 20250401 | 131200 | 737181820 | 2325 | 2325 | 2325 | 2325 | 18 |
| 386 | 20250401 | 131100 | 737139970 | 2325 | 2325 | 2325 | 2325 | 52 |
| 387 | 20250401 | 131000 | 737019070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 388 | 20250401 | 130900 | 737019070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 389 | 20250401 | 130800 | 737019070 | 2325 | 2325 | 2325 | 2325 | 1 |
| 390 | 20250401 | 130700 | 737016745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 391 | 20250401 | 130600 | 737016745 | 2320 | 2320 | 2320 | 2320 | 521 |
| 392 | 20250401 | 130500 | 735808025 | 2320 | 2320 | 2320 | 2320 | 200 |
| 393 | 20250401 | 130400 | 735344025 | 2320 | 2320 | 2320 | 2320 | 712 |
| 394 | 20250401 | 130300 | 733692185 | 2325 | 2325 | 2325 | 2325 | 3 |
| 395 | 20250401 | 130200 | 733685210 | 2320 | 2320 | 2320 | 2320 | 564 |
| 396 | 20250401 | 130100 | 732376730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 397 | 20250401 | 130000 | 732376730 | 2320 | 2320 | 2320 | 2320 | 200 |
| 398 | 20250401 | 125900 | 731912730 | 2320 | 2325 | 2325 | 2320 | 400 |
| 399 | 20250401 | 125800 | 730983230 | 2320 | 2320 | 2320 | 2320 | 69 |
| 400 | 20250401 | 125700 | 730823150 | 2325 | 2325 | 2325 | 2320 | 109 |
| 401 | 20250401 | 125600 | 730569730 | 2325 | 2325 | 2325 | 2325 | 0 |
| 402 | 20250401 | 125500 | 730569730 | 2325 | 2325 | 2325 | 2325 | 0 |
| 403 | 20250401 | 125400 | 730569730 | 2325 | 2325 | 2325 | 2325 | 0 |
| 404 | 20250401 | 125300 | 730569730 | 2325 | 2325 | 2325 | 2325 | 10 |
| 405 | 20250401 | 125200 | 730546480 | 2325 | 2325 | 2325 | 2325 | 346 |
| 406 | 20250401 | 125100 | 729742030 | 2327 | 2327 | 2327 | 2327 | 0 |
| 407 | 20250401 | 125000 | 729742030 | 2327 | 2327 | 2327 | 2327 | 22 |
| 408 | 20250401 | 124900 | 729690836 | 2330 | 2330 | 2330 | 2330 | 2 |
| 409 | 20250401 | 124800 | 729686176 | 2330 | 2330 | 2330 | 2330 | 0 |
| 410 | 20250401 | 124700 | 729686176 | 2330 | 2330 | 2330 | 2330 | 179 |
| 411 | 20250401 | 124600 | 729269106 | 2325 | 2330 | 2335 | 2325 | 1388 |
| 412 | 20250401 | 124500 | 726034191 | 2330 | 2330 | 2330 | 2325 | 3211 |
| 413 | 20250401 | 124400 | 718561531 | 2330 | 2330 | 2330 | 2330 | 10 |
| 414 | 20250401 | 124300 | 718538231 | 2330 | 2330 | 2335 | 2330 | 736 |
| 415 | 20250401 | 124200 | 716823081 | 2330 | 2330 | 2330 | 2330 | 300 |
| 416 | 20250401 | 124100 | 716124081 | 2335 | 2335 | 2335 | 2335 | 0 |
| 417 | 20250401 | 124000 | 716124081 | 2335 | 2335 | 2335 | 2335 | 0 |
| 418 | 20250401 | 123900 | 716124081 | 2335 | 2335 | 2335 | 2335 | 0 |
| 419 | 20250401 | 123800 | 716124081 | 2335 | 2335 | 2335 | 2335 | 20 |
| 420 | 20250401 | 123700 | 716077381 | 2335 | 2335 | 2335 | 2335 | 0 |
| 421 | 20250401 | 123600 | 716077381 | 2335 | 2335 | 2335 | 2335 | 1 |
| 422 | 20250401 | 123500 | 716075046 | 2335 | 2335 | 2335 | 2335 | 1 |
| 423 | 20250401 | 123400 | 716072711 | 2335 | 2335 | 2335 | 2335 | 4 |
| 424 | 20250401 | 123300 | 716063371 | 2335 | 2335 | 2335 | 2335 | 0 |
| 425 | 20250401 | 123200 | 716063371 | 2335 | 2335 | 2335 | 2335 | 414 |
| 426 | 20250401 | 123100 | 715096681 | 2335 | 2335 | 2335 | 2335 | 100 |
| 427 | 20250401 | 123000 | 714863181 | 2340 | 2340 | 2340 | 2335 | 390 |
| 428 | 20250401 | 122900 | 713950586 | 2335 | 2335 | 2335 | 2335 | 0 |
| 429 | 20250401 | 122800 | 713950586 | 2335 | 2335 | 2335 | 2335 | 0 |
| 430 | 20250401 | 122700 | 713950586 | 2335 | 2335 | 2335 | 2335 | 0 |
| 431 | 20250401 | 122600 | 713950586 | 2335 | 2335 | 2335 | 2335 | 1397 |
| 432 | 20250401 | 122500 | 710688591 | 2340 | 2340 | 2340 | 2335 | 696 |
| 433 | 20250401 | 122400 | 709062081 | 2340 | 2340 | 2340 | 2340 | 5 |
| 434 | 20250401 | 122300 | 709050381 | 2340 | 2340 | 2340 | 2340 | 600 |
| 435 | 20250401 | 122200 | 707646381 | 2345 | 2345 | 2345 | 2340 | 884 |
| 436 | 20250401 | 122100 | 705575906 | 2345 | 2345 | 2345 | 2345 | 0 |
| 437 | 20250401 | 122000 | 705575906 | 2345 | 2345 | 2345 | 2345 | 308 |
| 438 | 20250401 | 121900 | 704853646 | 2340 | 2340 | 2340 | 2340 | 3 |
| 439 | 20250401 | 121800 | 704846626 | 2345 | 2340 | 2345 | 2340 | 99 |
| 440 | 20250401 | 121700 | 704614661 | 2340 | 2340 | 2345 | 2340 | 573 |
| 441 | 20250401 | 121600 | 703273641 | 2345 | 2345 | 2345 | 2342 | 1105 |
| 442 | 20250401 | 121500 | 700685416 | 2345 | 2342 | 2345 | 2342 | 400 |
| 443 | 20250401 | 121400 | 699747419 | 2345 | 2342 | 2345 | 2342 | 1752 |
| 444 | 20250401 | 121300 | 695638985 | 2345 | 2342 | 2345 | 2340 | 535 |
| 445 | 20250401 | 121200 | 694385416 | 2340 | 2340 | 2342 | 2340 | 603 |
| 446 | 20250401 | 121100 | 692974392 | 2340 | 2345 | 2345 | 2340 | 644 |
| 447 | 20250401 | 121000 | 691467167 | 2350 | 2350 | 2350 | 2350 | 0 |
| 448 | 20250401 | 120900 | 691467167 | 2350 | 2350 | 2350 | 2350 | 425 |
| 449 | 20250401 | 120800 | 690468417 | 2345 | 2345 | 2345 | 2345 | 446 |
| 450 | 20250401 | 120700 | 689422547 | 2345 | 2345 | 2345 | 2345 | 170 |
| 451 | 20250401 | 120600 | 689023897 | 2345 | 2340 | 2345 | 2340 | 811 |
| 452 | 20250401 | 120500 | 687124387 | 2340 | 2340 | 2340 | 2340 | 2360 |
| 453 | 20250401 | 120400 | 681601987 | 2340 | 2340 | 2340 | 2340 | 5 |
| 454 | 20250401 | 120300 | 681590287 | 2340 | 2340 | 2340 | 2340 | 400 |
| 455 | 20250401 | 120200 | 680654287 | 2340 | 2340 | 2340 | 2340 | 434 |
| 456 | 20250401 | 120100 | 679638727 | 2340 | 2340 | 2340 | 2340 | 361 |
| 457 | 20250401 | 120000 | 678793987 | 2340 | 2340 | 2340 | 2340 | 0 |
| 458 | 20250401 | 115900 | 678793987 | 2340 | 2340 | 2340 | 2340 | 354 |
| 459 | 20250401 | 115800 | 677965627 | 2335 | 2335 | 2335 | 2335 | 0 |
| 460 | 20250401 | 115700 | 677965627 | 2335 | 2335 | 2335 | 2335 | 1911 |
| 461 | 20250401 | 115600 | 673503442 | 2340 | 2335 | 2340 | 2335 | 503 |
| 462 | 20250401 | 115500 | 672328897 | 2330 | 2335 | 2335 | 2325 | 644 |
| 463 | 20250401 | 115400 | 670830512 | 2335 | 2335 | 2335 | 2335 | 5 |
| 464 | 20250401 | 115300 | 670818837 | 2330 | 2335 | 2335 | 2330 | 1623 |
| 465 | 20250401 | 115200 | 667036747 | 2335 | 2335 | 2335 | 2335 | 20 |
| 466 | 20250401 | 115100 | 666990047 | 2335 | 2335 | 2335 | 2335 | 0 |
| 467 | 20250401 | 115000 | 666990047 | 2335 | 2335 | 2335 | 2335 | 831 |
| 468 | 20250401 | 114900 | 665049662 | 2345 | 2340 | 2345 | 2340 | 443 |
| 469 | 20250401 | 114800 | 664010952 | 2340 | 2340 | 2340 | 2340 | 2987 |
| 470 | 20250401 | 114700 | 657021372 | 2345 | 2345 | 2345 | 2345 | 0 |
| 471 | 20250401 | 114600 | 657021372 | 2345 | 2345 | 2345 | 2345 | 739 |
| 472 | 20250401 | 114500 | 655288417 | 2350 | 2345 | 2350 | 2345 | 206 |
| 473 | 20250401 | 114400 | 654805317 | 2350 | 2350 | 2350 | 2350 | 0 |
| 474 | 20250401 | 114300 | 654805317 | 2350 | 2345 | 2350 | 2345 | 302 |
| 475 | 20250401 | 114200 | 654097117 | 2345 | 2340 | 2345 | 2340 | 759 |
| 476 | 20250401 | 114100 | 652317312 | 2340 | 2340 | 2340 | 2340 | 1 |
| 477 | 20250401 | 114000 | 652314972 | 2345 | 2345 | 2345 | 2340 | 976 |
| 478 | 20250401 | 113900 | 650028752 | 2345 | 2350 | 2350 | 2340 | 463 |
| 479 | 20250401 | 113800 | 648941677 | 2340 | 2340 | 2340 | 2340 | 0 |
| 480 | 20250401 | 113700 | 648941677 | 2340 | 2345 | 2345 | 2340 | 154 |
| 481 | 20250401 | 113600 | 648581047 | 2345 | 2345 | 2345 | 2345 | 254 |
| 482 | 20250401 | 113500 | 647985417 | 2345 | 2345 | 2345 | 2345 | 0 |
| 483 | 20250401 | 113400 | 647985417 | 2345 | 2345 | 2345 | 2340 | 1164 |
| 484 | 20250401 | 113300 | 645255852 | 2345 | 2345 | 2345 | 2340 | 427 |
| 485 | 20250401 | 113200 | 644255037 | 2345 | 2345 | 2345 | 2345 | 0 |
| 486 | 20250401 | 113100 | 644255037 | 2345 | 2345 | 2345 | 2345 | 450 |
| 487 | 20250401 | 113000 | 643199787 | 2345 | 2345 | 2345 | 2345 | 822 |
| 488 | 20250401 | 112900 | 641272197 | 2345 | 2345 | 2345 | 2345 | 0 |
| 489 | 20250401 | 112800 | 641272197 | 2345 | 2345 | 2345 | 2345 | 167 |
| 490 | 20250401 | 112700 | 640880582 | 2345 | 2350 | 2350 | 2345 | 529 |
| 491 | 20250401 | 112600 | 639638177 | 2350 | 2355 | 2355 | 2350 | 31 |
| 492 | 20250401 | 112500 | 639565322 | 2350 | 2355 | 2355 | 2350 | 1781 |
| 493 | 20250401 | 112400 | 635379962 | 2355 | 2350 | 2355 | 2350 | 347 |
| 494 | 20250401 | 112300 | 634564032 | 2350 | 2345 | 2360 | 2340 | 12256 |
| 495 | 20250401 | 112200 | 605756022 | 2345 | 2350 | 2350 | 2345 | 3667 |
| 496 | 20250401 | 112100 | 597153772 | 2350 | 2350 | 2350 | 2345 | 987 |
| 497 | 20250401 | 112000 | 594835222 | 2350 | 2350 | 2350 | 2345 | 2229 |
| 498 | 20250401 | 111900 | 589598072 | 2350 | 2345 | 2350 | 2345 | 5286 |
| 499 | 20250401 | 111800 | 577191237 | 2345 | 2340 | 2345 | 2340 | 2362 |
| 500 | 20250401 | 111700 | 571660472 | 2340 | 2340 | 2340 | 2340 | 173 |
| 501 | 20250401 | 111600 | 571255652 | 2340 | 2335 | 2340 | 2335 | 12 |
| 502 | 20250401 | 111500 | 571227622 | 2340 | 2335 | 2340 | 2335 | 1101 |
| 503 | 20250401 | 111400 | 568656777 | 2335 | 2335 | 2335 | 2335 | 1 |
| 504 | 20250401 | 111300 | 568654442 | 2330 | 2330 | 2330 | 2330 | 1043 |
| 505 | 20250401 | 111200 | 566224252 | 2330 | 2330 | 2330 | 2325 | 416 |
| 506 | 20250401 | 111100 | 565254997 | 2330 | 2330 | 2330 | 2330 | 330 |
| 507 | 20250401 | 111000 | 564486097 | 2330 | 2325 | 2330 | 2325 | 998 |
| 508 | 20250401 | 110900 | 562163257 | 2330 | 2330 | 2330 | 2330 | 382 |
| 509 | 20250401 | 110800 | 561273197 | 2330 | 2325 | 2330 | 2325 | 593 |
| 510 | 20250401 | 110700 | 559891757 | 2325 | 2330 | 2330 | 2325 | 102 |
| 511 | 20250401 | 110600 | 559654602 | 2330 | 2330 | 2330 | 2330 | 282 |
| 512 | 20250401 | 110500 | 558997542 | 2335 | 2330 | 2335 | 2330 | 615 |
| 513 | 20250401 | 110400 | 557561817 | 2330 | 2330 | 2330 | 2330 | 1827 |
| 514 | 20250401 | 110300 | 553304907 | 2330 | 2320 | 2330 | 2320 | 700 |
| 515 | 20250401 | 110200 | 551679372 | 2320 | 2315 | 2320 | 2315 | 2150 |
| 516 | 20250401 | 110100 | 546701372 | 2315 | 2315 | 2315 | 2315 | 111 |
| 517 | 20250401 | 110000 | 546444407 | 2320 | 2315 | 2320 | 2315 | 2544 |
| 518 | 20250401 | 105900 | 540551147 | 2315 | 2315 | 2315 | 2310 | 752 |
| 519 | 20250401 | 105800 | 538810362 | 2315 | 2305 | 2315 | 2300 | 1782 |
| 520 | 20250401 | 105700 | 534703297 | 2310 | 2310 | 2310 | 2310 | 193 |
| 521 | 20250401 | 105600 | 534257467 | 2310 | 2305 | 2315 | 2300 | 6114 |
| 522 | 20250401 | 105500 | 520189607 | 2305 | 2315 | 2320 | 2305 | 1205 |
| 523 | 20250401 | 105400 | 517397257 | 2320 | 2315 | 2320 | 2315 | 1280 |
| 524 | 20250401 | 105300 | 514433432 | 2315 | 2310 | 2315 | 2305 | 928 |
| 525 | 20250401 | 105200 | 512289762 | 2305 | 2305 | 2305 | 2305 | 100 |
| 526 | 20250401 | 105100 | 512059262 | 2310 | 2310 | 2310 | 2310 | 0 |
| 527 | 20250401 | 105000 | 512059262 | 2310 | 2310 | 2310 | 2310 | 564 |
| 528 | 20250401 | 104900 | 510756422 | 2310 | 2310 | 2310 | 2310 | 509 |
| 529 | 20250401 | 104800 | 509580632 | 2310 | 2310 | 2310 | 2305 | 264 |
| 530 | 20250401 | 104700 | 508970802 | 2310 | 2305 | 2310 | 2290 | 3468 |
| 531 | 20250401 | 104600 | 501014727 | 2305 | 2305 | 2305 | 2305 | 620 |
| 532 | 20250401 | 104500 | 499585627 | 2310 | 2305 | 2310 | 2305 | 327 |
| 533 | 20250401 | 104400 | 498831887 | 2305 | 2295 | 2305 | 2290 | 1386 |
| 534 | 20250401 | 104300 | 495640737 | 2295 | 2295 | 2295 | 2280 | 5332 |
| 535 | 20250401 | 104200 | 483463462 | 2295 | 2295 | 2295 | 2290 | 2032 |
| 536 | 20250401 | 104100 | 478805022 | 2295 | 2295 | 2295 | 2295 | 5721 |
| 537 | 20250401 | 104000 | 465675327 | 2290 | 2290 | 2290 | 2290 | 150 |
| 538 | 20250401 | 103900 | 465331827 | 2295 | 2295 | 2295 | 2295 | 0 |
| 539 | 20250401 | 103800 | 465331827 | 2295 | 2290 | 2295 | 2290 | 5352 |
| 540 | 20250401 | 103700 | 453075742 | 2290 | 2290 | 2290 | 2290 | 2466 |
| 541 | 20250401 | 103600 | 447428602 | 2295 | 2290 | 2295 | 2290 | 66 |
| 542 | 20250401 | 103500 | 447277457 | 2295 | 2295 | 2295 | 2295 | 4 |
| 543 | 20250401 | 103400 | 447268277 | 2295 | 2295 | 2295 | 2295 | 707 |
| 544 | 20250401 | 103300 | 445645712 | 2300 | 2295 | 2300 | 2295 | 951 |
| 545 | 20250401 | 103200 | 443462917 | 2300 | 2300 | 2300 | 2300 | 19 |
| 546 | 20250401 | 103100 | 443419217 | 2300 | 2300 | 2300 | 2300 | 5 |
| 547 | 20250401 | 103000 | 443407717 | 2300 | 2300 | 2300 | 2300 | 587 |
| 548 | 20250401 | 102900 | 442057617 | 2300 | 2300 | 2300 | 2300 | 50 |
| 549 | 20250401 | 102800 | 441942617 | 2300 | 2300 | 2300 | 2300 | 3 |
| 550 | 20250401 | 102700 | 441935717 | 2300 | 2300 | 2300 | 2290 | 690 |
| 551 | 20250401 | 102600 | 440352422 | 2295 | 2300 | 2300 | 2295 | 60 |
| 552 | 20250401 | 102500 | 440214472 | 2295 | 2295 | 2295 | 2295 | 0 |
| 553 | 20250401 | 102400 | 440214472 | 2295 | 2300 | 2300 | 2295 | 3 |
| 554 | 20250401 | 102300 | 440207577 | 2300 | 2305 | 2305 | 2300 | 4 |
| 555 | 20250401 | 102200 | 440198362 | 2305 | 2300 | 2305 | 2300 | 432 |
| 556 | 20250401 | 102100 | 439202737 | 2300 | 2300 | 2300 | 2300 | 134 |
| 557 | 20250401 | 102000 | 438894537 | 2305 | 2305 | 2305 | 2305 | 0 |
| 558 | 20250401 | 101900 | 438894537 | 2305 | 2305 | 2305 | 2305 | 0 |
| 559 | 20250401 | 101800 | 438894537 | 2305 | 2305 | 2305 | 2305 | 3 |
| 560 | 20250401 | 101700 | 438887622 | 2305 | 2310 | 2310 | 2290 | 3035 |
| 561 | 20250401 | 101600 | 431890842 | 2315 | 2310 | 2315 | 2310 | 5 |
| 562 | 20250401 | 101500 | 431879282 | 2310 | 2310 | 2310 | 2310 | 502 |
| 563 | 20250401 | 101400 | 430719662 | 2310 | 2305 | 2310 | 2305 | 1993 |
| 564 | 20250401 | 101300 | 426118887 | 2305 | 2305 | 2305 | 2305 | 100 |
| 565 | 20250401 | 101200 | 425888387 | 2305 | 2305 | 2305 | 2305 | 468 |
| 566 | 20250401 | 101100 | 424809647 | 2305 | 2295 | 2305 | 2290 | 4984 |
| 567 | 20250401 | 101000 | 413345647 | 2300 | 2290 | 2300 | 2290 | 662 |
| 568 | 20250401 | 100900 | 411827852 | 2295 | 2295 | 2295 | 2295 | 513 |
| 569 | 20250401 | 100800 | 410650517 | 2295 | 2290 | 2295 | 2290 | 1715 |
| 570 | 20250401 | 100700 | 406723162 | 2290 | 2290 | 2290 | 2290 | 229 |
| 571 | 20250401 | 100600 | 406198752 | 2290 | 2295 | 2295 | 2285 | 632 |
| 572 | 20250401 | 100500 | 404751967 | 2295 | 2290 | 2295 | 2290 | 147 |
| 573 | 20250401 | 100400 | 404415182 | 2290 | 2290 | 2290 | 2290 | 2519 |
| 574 | 20250401 | 100300 | 398646672 | 2290 | 2285 | 2290 | 2285 | 221 |
| 575 | 20250401 | 100200 | 398140687 | 2290 | 2290 | 2290 | 2285 | 1198 |
| 576 | 20250401 | 100100 | 395402102 | 2290 | 2295 | 2300 | 2290 | 945 |
| 577 | 20250401 | 100000 | 393236022 | 2295 | 2295 | 2295 | 2295 | 332 |
| 578 | 20250401 | 095900 | 392474082 | 2300 | 2300 | 2300 | 2295 | 1107 |
| 579 | 20250401 | 095800 | 389933502 | 2300 | 2300 | 2300 | 2300 | 100 |
| 580 | 20250401 | 095700 | 389703502 | 2300 | 2300 | 2300 | 2300 | 3 |
| 581 | 20250401 | 095600 | 389696602 | 2295 | 2305 | 2305 | 2295 | 971 |
| 582 | 20250401 | 095500 | 387463297 | 2310 | 2305 | 2310 | 2305 | 412 |
| 583 | 20250401 | 095400 | 386513612 | 2305 | 2310 | 2310 | 2305 | 501 |
| 584 | 20250401 | 095300 | 385358802 | 2310 | 2310 | 2310 | 2305 | 404 |
| 585 | 20250401 | 095200 | 384426812 | 2310 | 2310 | 2310 | 2310 | 301 |
| 586 | 20250401 | 095100 | 383731502 | 2305 | 2310 | 2310 | 2305 | 924 |
| 587 | 20250401 | 095000 | 381598572 | 2315 | 2315 | 2315 | 2310 | 1805 |
| 588 | 20250401 | 094900 | 377428592 | 2315 | 2305 | 2315 | 2305 | 77 |
| 589 | 20250401 | 094800 | 377250847 | 2315 | 2310 | 2315 | 2310 | 839 |
| 590 | 20250401 | 094700 | 375312747 | 2310 | 2305 | 2310 | 2305 | 16 |
| 591 | 20250401 | 094600 | 375275817 | 2305 | 2300 | 2305 | 2300 | 3956 |
| 592 | 20250401 | 094500 | 366160217 | 2305 | 2300 | 2305 | 2300 | 2127 |
| 593 | 20250401 | 094400 | 361266857 | 2305 | 2305 | 2305 | 2300 | 363 |
| 594 | 20250401 | 094300 | 360431452 | 2305 | 2305 | 2310 | 2305 | 2373 |
| 595 | 20250401 | 094200 | 354960937 | 2305 | 2310 | 2310 | 2305 | 25087 |
| 596 | 20250401 | 094100 | 297132577 | 2310 | 2305 | 2310 | 2305 | 2264 |
| 597 | 20250401 | 094000 | 291909817 | 2305 | 2305 | 2305 | 2305 | 200 |
| 598 | 20250401 | 093900 | 291448817 | 2300 | 2305 | 2305 | 2300 | 672 |
| 599 | 20250401 | 093800 | 289900032 | 2305 | 2305 | 2305 | 2300 | 5027 |
| 600 | 20250401 | 093700 | 278327917 | 2315 | 2310 | 2315 | 2310 | 283 |
| 601 | 20250401 | 093600 | 277674182 | 2310 | 2315 | 2315 | 2310 | 1246 |
| 602 | 20250401 | 093500 | 274792907 | 2315 | 2325 | 2325 | 2315 | 2268 |
| 603 | 20250401 | 093400 | 269529047 | 2325 | 2325 | 2325 | 2320 | 702 |
| 604 | 20250401 | 093300 | 267898547 | 2320 | 2325 | 2325 | 2320 | 1869 |
| 605 | 20250401 | 093200 | 263562457 | 2325 | 2325 | 2325 | 2325 | 1392 |
| 606 | 20250401 | 093100 | 260326057 | 2335 | 2335 | 2335 | 2330 | 309 |
| 607 | 20250401 | 093000 | 259604947 | 2330 | 2335 | 2335 | 2330 | 171 |
| 608 | 20250401 | 092900 | 259206457 | 2330 | 2335 | 2335 | 2330 | 460 |
| 609 | 20250401 | 092800 | 258133092 | 2335 | 2340 | 2340 | 2330 | 2240 |
| 610 | 20250401 | 092700 | 252905687 | 2340 | 2335 | 2340 | 2335 | 4577 |
| 611 | 20250401 | 092600 | 242204777 | 2335 | 2335 | 2335 | 2335 | 0 |
| 612 | 20250401 | 092500 | 242204777 | 2335 | 2330 | 2335 | 2330 | 575 |
| 613 | 20250401 | 092400 | 240864487 | 2330 | 2330 | 2335 | 2330 | 9286 |
| 614 | 20250401 | 092300 | 219226067 | 2335 | 2335 | 2335 | 2330 | 1302 |
| 615 | 20250401 | 092200 | 216191652 | 2330 | 2335 | 2335 | 2330 | 1815 |
| 616 | 20250401 | 092100 | 211955677 | 2335 | 2335 | 2335 | 2335 | 0 |
| 617 | 20250401 | 092000 | 211955677 | 2335 | 2350 | 2350 | 2310 | 13581 |
| 618 | 20250401 | 091900 | 180307302 | 2345 | 2345 | 2350 | 2345 | 930 |
| 619 | 20250401 | 091800 | 178125957 | 2345 | 2345 | 2355 | 2340 | 1327 |
| 620 | 20250401 | 091700 | 175011882 | 2340 | 2330 | 2340 | 2330 | 5569 |
| 621 | 20250401 | 091600 | 161988257 | 2330 | 2330 | 2330 | 2325 | 5036 |
| 622 | 20250401 | 091500 | 150261877 | 2325 | 2330 | 2335 | 2320 | 2196 |
| 623 | 20250401 | 091400 | 145143742 | 2330 | 2335 | 2335 | 2325 | 1320 |
| 624 | 20250401 | 091300 | 142071892 | 2332 | 2325 | 2335 | 2325 | 3 |
| 625 | 20250401 | 091200 | 142064900 | 2330 | 2330 | 2335 | 2325 | 792 |
| 626 | 20250401 | 091100 | 140220110 | 2340 | 2335 | 2340 | 2330 | 2682 |
| 627 | 20250401 | 091000 | 133957910 | 2335 | 2335 | 2335 | 2325 | 1738 |
| 628 | 20250401 | 090900 | 129911350 | 2335 | 2325 | 2335 | 2325 | 1804 |
| 629 | 20250401 | 090800 | 125711000 | 2325 | 2325 | 2325 | 2320 | 558 |
| 630 | 20250401 | 090700 | 124416150 | 2330 | 2315 | 2330 | 2315 | 1005 |
| 631 | 20250401 | 090600 | 122079250 | 2320 | 2320 | 2325 | 2315 | 2764 |
| 632 | 20250401 | 090500 | 115669200 | 2315 | 2310 | 2320 | 2310 | 3240 |
| 633 | 20250401 | 090400 | 108168850 | 2310 | 2310 | 2310 | 2300 | 2962 |
| 634 | 20250401 | 090300 | 101339490 | 2315 | 2315 | 2320 | 2315 | 1624 |
| 635 | 20250401 | 090200 | 97579925 | 2315 | 2325 | 2325 | 2310 | 1355 |
| 636 | 20250401 | 090100 | 94444760 | 2320 | 2340 | 2345 | 2310 | 2826 |
| 637 | 20250401 | 090000 | 87861410 | 2350 | 2315 | 2365 | 2315 | 37783 |