30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 3 | 20250407 | 190600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250407 | 190500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250407 | 190400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250407 | 190300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250407 | 190200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250407 | 190100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250407 | 190000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250407 | 185900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250407 | 185800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250407 | 185700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250407 | 185600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250407 | 185500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250407 | 185400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250407 | 185300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250407 | 185200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250407 | 185100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250407 | 185000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250407 | 184900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250407 | 184800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250407 | 184700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250407 | 184600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250407 | 184500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250407 | 184400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250407 | 184300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250407 | 184200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250407 | 184100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250407 | 184000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250407 | 183900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250407 | 183800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250407 | 183700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 33 | 20250407 | 183600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250407 | 183500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250407 | 183400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250407 | 183300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250407 | 183200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250407 | 183100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250407 | 183000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250407 | 182900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250407 | 182800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250407 | 182700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250407 | 182600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250407 | 182500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250407 | 182400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250407 | 182300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250407 | 182200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250407 | 182100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250407 | 182000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250407 | 181900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250407 | 181800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250407 | 181700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250407 | 181600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250407 | 181500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250407 | 181400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250407 | 181300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250407 | 181200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250407 | 181100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250407 | 181000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250407 | 180900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250407 | 180800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250407 | 180700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 63 | 20250407 | 180600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250407 | 180500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250407 | 180400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250407 | 180300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250407 | 180200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250407 | 180100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250407 | 180000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250407 | 175900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250407 | 175800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250407 | 175700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250407 | 175600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250407 | 175500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250407 | 175400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250407 | 175300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250407 | 175200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250407 | 175100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250407 | 175000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250407 | 174900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250407 | 174800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250407 | 174700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250407 | 174600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250407 | 174500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250407 | 174400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250407 | 174300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250407 | 174200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250407 | 174100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250407 | 174000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250407 | 173900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250407 | 173800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250407 | 173700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 93 | 20250407 | 173600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250407 | 173500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250407 | 173400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250407 | 173300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250407 | 173200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250407 | 173100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250407 | 173000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250407 | 172900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250407 | 172800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250407 | 172700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250407 | 172600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250407 | 172500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250407 | 172400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250407 | 172300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250407 | 172200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250407 | 172100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250407 | 172000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250407 | 171900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250407 | 171800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250407 | 171700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250407 | 171600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250407 | 171500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250407 | 171400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250407 | 171300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250407 | 171200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250407 | 171100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250407 | 171000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250407 | 170900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250407 | 170800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250407 | 170700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 123 | 20250407 | 170600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250407 | 170500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250407 | 170400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250407 | 170300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250407 | 170200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250407 | 170100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250407 | 170000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250407 | 165900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250407 | 165800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250407 | 165700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250407 | 165600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250407 | 165500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250407 | 165400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250407 | 165300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250407 | 165200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250407 | 165100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250407 | 165000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250407 | 164900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250407 | 164800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250407 | 164700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250407 | 164600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250407 | 164500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250407 | 164400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250407 | 164300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250407 | 164200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250407 | 164100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250407 | 164000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250407 | 163900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250407 | 163800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250407 | 163700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 153 | 20250407 | 163600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250407 | 163500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250407 | 163400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250407 | 163300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250407 | 163200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250407 | 163100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250407 | 163000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250407 | 162900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250407 | 162800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250407 | 162700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250407 | 162600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250407 | 162500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250407 | 162400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250407 | 162300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250407 | 162200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250407 | 162100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250407 | 162000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250407 | 161900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250407 | 161800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250407 | 161700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250407 | 161600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250407 | 161500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250407 | 161400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250407 | 161300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250407 | 161200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250407 | 161100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250407 | 161000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250407 | 160900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250407 | 160800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250407 | 160700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 183 | 20250407 | 160600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250407 | 160500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250407 | 160400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250407 | 160300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250407 | 160200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250407 | 160100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250407 | 160000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250407 | 155900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250407 | 155800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250407 | 155700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250407 | 155600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250407 | 155500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250407 | 155400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250407 | 155300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250407 | 155200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250407 | 155100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250407 | 155000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250407 | 154900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250407 | 154800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250407 | 154700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250407 | 154600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250407 | 154500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250407 | 154400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250407 | 154300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250407 | 154200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250407 | 154100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250407 | 154000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250407 | 153900 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250407 | 153800 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250407 | 153700 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 213 | 20250407 | 153600 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250407 | 153500 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250407 | 153400 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250407 | 153300 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250407 | 153200 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250407 | 153100 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250407 | 153000 | 9063045038 | 2195 | 2195 | 2195 | 2195 | 31014 |
| 220 | 20250407 | 152900 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250407 | 152800 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250407 | 152700 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20250407 | 152600 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20250407 | 152500 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20250407 | 152400 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20250407 | 152300 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20250407 | 152200 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20250407 | 152100 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20250407 | 152000 | 8994969308 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20250407 | 151900 | 8994969308 | 2205 | 2205 | 2215 | 2185 | 5169 |
| 231 | 20250407 | 151800 | 8983622592 | 2205 | 2215 | 2215 | 2200 | 520 |
| 232 | 20250407 | 151700 | 8982475307 | 2220 | 2210 | 2220 | 2180 | 4031 |
| 233 | 20250407 | 151600 | 8973613682 | 2205 | 2205 | 2235 | 2175 | 9386 |
| 234 | 20250407 | 151500 | 8953001022 | 2200 | 2205 | 2210 | 2200 | 6711 |
| 235 | 20250407 | 151400 | 8938205247 | 2210 | 2210 | 2215 | 2205 | 4235 |
| 236 | 20250407 | 151300 | 8928845792 | 2210 | 2215 | 2215 | 2210 | 3752 |
| 237 | 20250407 | 151200 | 8920549442 | 2220 | 2220 | 2230 | 2220 | 1554 |
| 238 | 20250407 | 151100 | 8917090552 | 2225 | 2215 | 2225 | 2215 | 4223 |
| 239 | 20250407 | 151000 | 8907713792 | 2215 | 2220 | 2220 | 2210 | 2522 |
| 240 | 20250407 | 150900 | 8902121537 | 2220 | 2205 | 2220 | 2205 | 2616 |
| 241 | 20250407 | 150800 | 8896336467 | 2205 | 2210 | 2210 | 2205 | 1883 |
| 242 | 20250407 | 150700 | 8892182942 | 2210 | 2215 | 2215 | 2210 | 125 |
| 243 | 20250407 | 150600 | 8891906127 | 2215 | 2215 | 2220 | 2205 | 5595 |
| 244 | 20250407 | 150500 | 8879522582 | 2215 | 2215 | 2220 | 2215 | 1070 |
| 245 | 20250407 | 150400 | 8877152512 | 2220 | 2220 | 2225 | 2220 | 1574 |
| 246 | 20250407 | 150300 | 8873657117 | 2220 | 2215 | 2220 | 2215 | 2297 |
| 247 | 20250407 | 150200 | 8868566997 | 2215 | 2220 | 2225 | 2210 | 2032 |
| 248 | 20250407 | 150100 | 8864059767 | 2215 | 2220 | 2220 | 2215 | 836 |
| 249 | 20250407 | 150000 | 8862207667 | 2210 | 2210 | 2240 | 2205 | 12582 |
| 250 | 20250407 | 145900 | 8834255517 | 2205 | 2210 | 2210 | 2205 | 4044 |
| 251 | 20250407 | 145800 | 8825324642 | 2210 | 2210 | 2210 | 2210 | 1237 |
| 252 | 20250407 | 145700 | 8822590872 | 2210 | 2205 | 2210 | 2200 | 2575 |
| 253 | 20250407 | 145600 | 8816913147 | 2205 | 2205 | 2205 | 2200 | 1771 |
| 254 | 20250407 | 145500 | 8813009127 | 2205 | 2205 | 2210 | 2200 | 4232 |
| 255 | 20250407 | 145400 | 8803662222 | 2205 | 2195 | 2205 | 2190 | 9090 |
| 256 | 20250407 | 145300 | 8783701702 | 2195 | 2200 | 2205 | 2195 | 2871 |
| 257 | 20250407 | 145200 | 8777386397 | 2210 | 2215 | 2215 | 2190 | 1129 |
| 258 | 20250407 | 145100 | 8774907637 | 2195 | 2195 | 2220 | 2195 | 9116 |
| 259 | 20250407 | 145000 | 8754874842 | 2195 | 2195 | 2200 | 2190 | 2400 |
| 260 | 20250407 | 144900 | 8749609502 | 2195 | 2205 | 2205 | 2195 | 1402 |
| 261 | 20250407 | 144800 | 8746523492 | 2200 | 2210 | 2215 | 2200 | 10848 |
| 262 | 20250407 | 144700 | 8722560817 | 2210 | 2230 | 2230 | 2210 | 3388 |
| 263 | 20250407 | 144600 | 8715048052 | 2215 | 2210 | 2250 | 2210 | 7961 |
| 264 | 20250407 | 144500 | 8697248872 | 2240 | 2200 | 2240 | 2195 | 5684 |
| 265 | 20250407 | 144400 | 8684691252 | 2210 | 2195 | 2210 | 2195 | 8778 |
| 266 | 20250407 | 144300 | 8665310207 | 2195 | 2175 | 2200 | 2170 | 14645 |
| 267 | 20250407 | 144200 | 8633376507 | 2175 | 2190 | 2195 | 2175 | 12927 |
| 268 | 20250407 | 144100 | 8605086722 | 2190 | 2210 | 2210 | 2150 | 64435 |
| 269 | 20250407 | 144000 | 8464684752 | 2210 | 2230 | 2235 | 2200 | 44763 |
| 270 | 20250407 | 143900 | 8365808502 | 2235 | 2245 | 2245 | 2230 | 14213 |
| 271 | 20250407 | 143800 | 8334005232 | 2245 | 2250 | 2250 | 2245 | 1896 |
| 272 | 20250407 | 143700 | 8329748662 | 2245 | 2250 | 2250 | 2245 | 2831 |
| 273 | 20250407 | 143600 | 8323393002 | 2250 | 2250 | 2250 | 2250 | 570 |
| 274 | 20250407 | 143500 | 8322110502 | 2250 | 2245 | 2250 | 2245 | 4277 |
| 275 | 20250407 | 143400 | 8312493662 | 2250 | 2245 | 2250 | 2240 | 1993 |
| 276 | 20250407 | 143300 | 8308020722 | 2245 | 2245 | 2250 | 2240 | 2279 |
| 277 | 20250407 | 143200 | 8302905152 | 2245 | 2250 | 2255 | 2245 | 2799 |
| 278 | 20250407 | 143100 | 8296611087 | 2250 | 2255 | 2260 | 2250 | 937 |
| 279 | 20250407 | 143000 | 8294497702 | 2255 | 2270 | 2275 | 2255 | 2429 |
| 280 | 20250407 | 142900 | 8288998522 | 2270 | 2255 | 2270 | 2250 | 3605 |
| 281 | 20250407 | 142800 | 8280867947 | 2255 | 2265 | 2270 | 2255 | 5268 |
| 282 | 20250407 | 142700 | 8268962777 | 2265 | 2275 | 2280 | 2265 | 2482 |
| 283 | 20250407 | 142600 | 8263331077 | 2275 | 2270 | 2280 | 2265 | 5450 |
| 284 | 20250407 | 142500 | 8250961337 | 2270 | 2280 | 2285 | 2270 | 2034 |
| 285 | 20250407 | 142400 | 8246329967 | 2275 | 2280 | 2285 | 2275 | 2564 |
| 286 | 20250407 | 142300 | 8240488482 | 2280 | 2280 | 2280 | 2280 | 3632 |
| 287 | 20250407 | 142200 | 8232207522 | 2280 | 2290 | 2290 | 2280 | 5789 |
| 288 | 20250407 | 142100 | 8218999607 | 2300 | 2290 | 2300 | 2290 | 6241 |
| 289 | 20250407 | 142000 | 8204702057 | 2285 | 2280 | 2290 | 2280 | 2747 |
| 290 | 20250407 | 141900 | 8198417697 | 2280 | 2275 | 2290 | 2275 | 5628 |
| 291 | 20250407 | 141800 | 8185591232 | 2290 | 2280 | 2290 | 2270 | 2172 |
| 292 | 20250407 | 141700 | 8180629987 | 2290 | 2295 | 2300 | 2280 | 12057 |
| 293 | 20250407 | 141600 | 8153094757 | 2310 | 2315 | 2325 | 2295 | 15143 |
| 294 | 20250407 | 141500 | 8118156212 | 2325 | 2320 | 2325 | 2315 | 2180 |
| 295 | 20250407 | 141400 | 8113098257 | 2310 | 2315 | 2315 | 2305 | 8758 |
| 296 | 20250407 | 141300 | 8092833867 | 2320 | 2327 | 2327 | 2315 | 5253 |
| 297 | 20250407 | 141200 | 8080643549 | 2325 | 2315 | 2330 | 2315 | 3409 |
| 298 | 20250407 | 141100 | 8072728487 | 2325 | 2325 | 2345 | 2315 | 21325 |
| 299 | 20250407 | 141000 | 8023074677 | 2315 | 2285 | 2325 | 2280 | 15393 |
| 300 | 20250407 | 140900 | 7987596475 | 2285 | 2290 | 2290 | 2280 | 3129 |
| 301 | 20250407 | 140800 | 7980450955 | 2285 | 2285 | 2290 | 2285 | 5544 |
| 302 | 20250407 | 140700 | 7967782020 | 2285 | 2280 | 2285 | 2280 | 1935 |
| 303 | 20250407 | 140600 | 7963364225 | 2280 | 2265 | 2280 | 2260 | 4227 |
| 304 | 20250407 | 140500 | 7953736170 | 2265 | 2265 | 2265 | 2265 | 630 |
| 305 | 20250407 | 140400 | 7952309220 | 2260 | 2260 | 2275 | 2255 | 5030 |
| 306 | 20250407 | 140300 | 7940959455 | 2260 | 2280 | 2280 | 2260 | 4422 |
| 307 | 20250407 | 140200 | 7930902570 | 2280 | 2280 | 2280 | 2280 | 4468 |
| 308 | 20250407 | 140100 | 7920715530 | 2280 | 2275 | 2285 | 2270 | 9233 |
| 309 | 20250407 | 140000 | 7899724490 | 2275 | 2275 | 2285 | 2270 | 5791 |
| 310 | 20250407 | 135900 | 7886529240 | 2275 | 2265 | 2275 | 2255 | 5215 |
| 311 | 20250407 | 135800 | 7874685175 | 2250 | 2260 | 2260 | 2250 | 841 |
| 312 | 20250407 | 135700 | 7872788925 | 2265 | 2265 | 2265 | 2265 | 1091 |
| 313 | 20250407 | 135600 | 7870317810 | 2255 | 2260 | 2265 | 2255 | 6681 |
| 314 | 20250407 | 135500 | 7855219170 | 2260 | 2260 | 2265 | 2260 | 10162 |
| 315 | 20250407 | 135400 | 7832236195 | 2260 | 2270 | 2270 | 2260 | 6311 |
| 316 | 20250407 | 135300 | 7817935900 | 2265 | 2265 | 2270 | 2260 | 2159 |
| 317 | 20250407 | 135200 | 7813051685 | 2260 | 2265 | 2265 | 2250 | 2858 |
| 318 | 20250407 | 135100 | 7806608735 | 2265 | 2260 | 2270 | 2255 | 1307 |
| 319 | 20250407 | 135000 | 7803645720 | 2265 | 2265 | 2265 | 2250 | 374 |
| 320 | 20250407 | 134900 | 7802798625 | 2250 | 2260 | 2260 | 2250 | 2707 |
| 321 | 20250407 | 134800 | 7796704425 | 2260 | 2250 | 2260 | 2245 | 1579 |
| 322 | 20250407 | 134700 | 7793153035 | 2250 | 2255 | 2260 | 2245 | 9540 |
| 323 | 20250407 | 134600 | 7771683660 | 2250 | 2270 | 2270 | 2245 | 19652 |
| 324 | 20250407 | 134500 | 7727331950 | 2275 | 2265 | 2277 | 2265 | 8548 |
| 325 | 20250407 | 134400 | 7707942265 | 2265 | 2270 | 2275 | 2265 | 4419 |
| 326 | 20250407 | 134300 | 7697926700 | 2275 | 2260 | 2275 | 2260 | 3595 |
| 327 | 20250407 | 134200 | 7689792795 | 2260 | 2265 | 2270 | 2255 | 6109 |
| 328 | 20250407 | 134100 | 7675974830 | 2260 | 2265 | 2280 | 2255 | 7387 |
| 329 | 20250407 | 134000 | 7659220745 | 2245 | 2290 | 2290 | 2200 | 60215 |
| 330 | 20250407 | 133900 | 7524243995 | 2290 | 2285 | 2290 | 2285 | 3166 |
| 331 | 20250407 | 133800 | 7516994120 | 2285 | 2290 | 2290 | 2280 | 3027 |
| 332 | 20250407 | 133700 | 7510083090 | 2280 | 2285 | 2290 | 2275 | 9609 |
| 333 | 20250407 | 133600 | 7488141780 | 2285 | 2295 | 2305 | 2285 | 10563 |
| 334 | 20250407 | 133500 | 7463940660 | 2295 | 2290 | 2295 | 2265 | 14785 |
| 335 | 20250407 | 133400 | 7430253667 | 2275 | 2325 | 2335 | 2260 | 57425 |
| 336 | 20250407 | 133300 | 7298785557 | 2335 | 2335 | 2340 | 2325 | 16120 |
| 337 | 20250407 | 133200 | 7261222207 | 2335 | 2355 | 2355 | 2300 | 45285 |
| 338 | 20250407 | 133100 | 7155758642 | 2355 | 2360 | 2360 | 2350 | 6998 |
| 339 | 20250407 | 133000 | 7139269977 | 2360 | 2365 | 2375 | 2355 | 7488 |
| 340 | 20250407 | 132900 | 7121585762 | 2370 | 2355 | 2380 | 2355 | 12404 |
| 341 | 20250407 | 132800 | 7092221732 | 2355 | 2350 | 2360 | 2345 | 5339 |
| 342 | 20250407 | 132700 | 7079685492 | 2350 | 2370 | 2375 | 2345 | 11012 |
| 343 | 20250407 | 132600 | 7053730152 | 2365 | 2385 | 2385 | 2345 | 25899 |
| 344 | 20250407 | 132500 | 6992543047 | 2385 | 2375 | 2385 | 2375 | 6064 |
| 345 | 20250407 | 132400 | 6978105705 | 2370 | 2385 | 2385 | 2365 | 21700 |
| 346 | 20250407 | 132300 | 6926623210 | 2385 | 2375 | 2390 | 2375 | 14684 |
| 347 | 20250407 | 132200 | 6891689256 | 2380 | 2400 | 2400 | 2375 | 19463 |
| 348 | 20250407 | 132100 | 6845310587 | 2400 | 2395 | 2400 | 2380 | 9594 |
| 349 | 20250407 | 132000 | 6822325327 | 2395 | 2375 | 2400 | 2375 | 15016 |
| 350 | 20250407 | 131900 | 6786459472 | 2380 | 2405 | 2405 | 2375 | 60331 |
| 351 | 20250407 | 131800 | 6641786417 | 2405 | 2395 | 2425 | 2375 | 34782 |
| 352 | 20250407 | 131700 | 6558220337 | 2390 | 2385 | 2410 | 2385 | 18036 |
| 353 | 20250407 | 131600 | 6515015507 | 2385 | 2400 | 2405 | 2385 | 21129 |
| 354 | 20250407 | 131500 | 6464434017 | 2400 | 2415 | 2415 | 2390 | 28840 |
| 355 | 20250407 | 131400 | 6394984357 | 2415 | 2415 | 2420 | 2380 | 80550 |
| 356 | 20250407 | 131300 | 6201941472 | 2415 | 2455 | 2460 | 2405 | 57476 |
| 357 | 20250407 | 131200 | 6062106702 | 2450 | 2380 | 2465 | 2380 | 169170 |
| 358 | 20250407 | 131100 | 5650821032 | 2390 | 2355 | 2400 | 2345 | 49826 |
| 359 | 20250407 | 131000 | 5532244662 | 2370 | 2360 | 2385 | 2280 | 75283 |
| 360 | 20250407 | 130900 | 5355293247 | 2360 | 2340 | 2365 | 2290 | 69552 |
| 361 | 20250407 | 130800 | 5192635937 | 2340 | 2345 | 2350 | 2320 | 24780 |
| 362 | 20250407 | 130700 | 5134760165 | 2350 | 2345 | 2360 | 2330 | 43602 |
| 363 | 20250407 | 130600 | 5032522495 | 2340 | 2310 | 2345 | 2295 | 56480 |
| 364 | 20250407 | 130500 | 4901246815 | 2320 | 2330 | 2330 | 2290 | 92406 |
| 365 | 20250407 | 130400 | 4688366050 | 2330 | 2345 | 2380 | 2300 | 78568 |
| 366 | 20250407 | 130300 | 4504639835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 367 | 20250407 | 130200 | 4504639835 | 2290 | 2425 | 2470 | 2290 | 113223 |
| 368 | 20250407 | 130100 | 4231844670 | 2425 | 2405 | 2425 | 2360 | 74679 |
| 369 | 20250407 | 130000 | 4052969044 | 2410 | 2420 | 2430 | 2405 | 63607 |
| 370 | 20250407 | 125900 | 3899183364 | 2420 | 2410 | 2425 | 2400 | 70209 |
| 371 | 20250407 | 125800 | 3729800649 | 2405 | 2430 | 2475 | 2400 | 99012 |
| 372 | 20250407 | 125700 | 3489233349 | 2425 | 2435 | 2500 | 2405 | 282355 |
| 373 | 20250407 | 125600 | 2796276095 | 2435 | 2385 | 2455 | 2370 | 234333 |
| 374 | 20250407 | 125500 | 2227282516 | 2385 | 2440 | 2440 | 2375 | 96700 |
| 375 | 20250407 | 125400 | 1993935441 | 2400 | 2400 | 2400 | 2400 | 0 |
| 376 | 20250407 | 125300 | 1993935441 | 2400 | 2330 | 2400 | 2285 | 133070 |
| 377 | 20250407 | 125200 | 1679120371 | 2340 | 2235 | 2340 | 2225 | 101726 |
| 378 | 20250407 | 125100 | 1445641135 | 2235 | 2195 | 2240 | 2195 | 22346 |
| 379 | 20250407 | 125000 | 1395956615 | 2190 | 2205 | 2205 | 2190 | 3072 |
| 380 | 20250407 | 124900 | 1389206395 | 2200 | 2225 | 2225 | 2200 | 8084 |
| 381 | 20250407 | 124800 | 1371328655 | 2220 | 2220 | 2220 | 2215 | 6249 |
| 382 | 20250407 | 124700 | 1357465175 | 2220 | 2230 | 2230 | 2205 | 18449 |
| 383 | 20250407 | 124600 | 1316518090 | 2220 | 2190 | 2250 | 2190 | 16053 |
| 384 | 20250407 | 124500 | 1280788110 | 2190 | 2200 | 2205 | 2180 | 8027 |
| 385 | 20250407 | 124400 | 1263198935 | 2205 | 2165 | 2205 | 2165 | 6677 |
| 386 | 20250407 | 124300 | 1248608360 | 2165 | 2150 | 2175 | 2150 | 5036 |
| 387 | 20250407 | 124200 | 1237721560 | 2145 | 2145 | 2145 | 2145 | 1302 |
| 388 | 20250407 | 124100 | 1234928770 | 2145 | 2145 | 2145 | 2140 | 573 |
| 389 | 20250407 | 124000 | 1233700255 | 2140 | 2140 | 2140 | 2140 | 2568 |
| 390 | 20250407 | 123900 | 1228204735 | 2140 | 2135 | 2140 | 2135 | 1142 |
| 391 | 20250407 | 123800 | 1225766560 | 2135 | 2135 | 2140 | 2135 | 242 |
| 392 | 20250407 | 123700 | 1225249865 | 2140 | 2135 | 2140 | 2135 | 850 |
| 393 | 20250407 | 123600 | 1223434365 | 2140 | 2135 | 2140 | 2135 | 151 |
| 394 | 20250407 | 123500 | 1223111975 | 2140 | 2140 | 2140 | 2140 | 301 |
| 395 | 20250407 | 123400 | 1222467835 | 2140 | 2140 | 2140 | 2140 | 0 |
| 396 | 20250407 | 123300 | 1222467835 | 2140 | 2140 | 2140 | 2135 | 645 |
| 397 | 20250407 | 123200 | 1221090750 | 2135 | 2135 | 2135 | 2135 | 1438 |
| 398 | 20250407 | 123100 | 1218020620 | 2135 | 2140 | 2140 | 2135 | 2112 |
| 399 | 20250407 | 123000 | 1213511400 | 2135 | 2135 | 2140 | 2135 | 2115 |
| 400 | 20250407 | 122900 | 1208995870 | 2140 | 2140 | 2140 | 2140 | 300 |
| 401 | 20250407 | 122800 | 1208353870 | 2135 | 2135 | 2135 | 2135 | 712 |
| 402 | 20250407 | 122700 | 1206833750 | 2135 | 2135 | 2135 | 2135 | 89 |
| 403 | 20250407 | 122600 | 1206643735 | 2135 | 2140 | 2140 | 2135 | 5251 |
| 404 | 20250407 | 122500 | 1195412565 | 2140 | 2140 | 2140 | 2140 | 352 |
| 405 | 20250407 | 122400 | 1194659285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 406 | 20250407 | 122300 | 1194659285 | 2140 | 2140 | 2140 | 2140 | 678 |
| 407 | 20250407 | 122200 | 1193208365 | 2140 | 2140 | 2140 | 2140 | 888 |
| 408 | 20250407 | 122100 | 1191308045 | 2135 | 2140 | 2140 | 2135 | 2489 |
| 409 | 20250407 | 122000 | 1185989030 | 2135 | 2135 | 2135 | 2135 | 856 |
| 410 | 20250407 | 121900 | 1184161470 | 2140 | 2140 | 2140 | 2140 | 1 |
| 411 | 20250407 | 121800 | 1184159330 | 2140 | 2135 | 2140 | 2135 | 792 |
| 412 | 20250407 | 121700 | 1182466775 | 2135 | 2130 | 2135 | 2130 | 862 |
| 413 | 20250407 | 121600 | 1180630705 | 2135 | 2135 | 2135 | 2135 | 5 |
| 414 | 20250407 | 121500 | 1180620030 | 2135 | 2135 | 2135 | 2135 | 277 |
| 415 | 20250407 | 121400 | 1180028635 | 2135 | 2130 | 2135 | 2130 | 1603 |
| 416 | 20250407 | 121300 | 1176614230 | 2130 | 2130 | 2130 | 2130 | 50 |
| 417 | 20250407 | 121200 | 1176507730 | 2125 | 2130 | 2130 | 2125 | 761 |
| 418 | 20250407 | 121100 | 1174887095 | 2130 | 2135 | 2135 | 2130 | 228 |
| 419 | 20250407 | 121000 | 1174401445 | 2135 | 2135 | 2135 | 2135 | 10 |
| 420 | 20250407 | 120900 | 1174380095 | 2135 | 2130 | 2135 | 2130 | 1265 |
| 421 | 20250407 | 120800 | 1171685015 | 2135 | 2135 | 2135 | 2130 | 103 |
| 422 | 20250407 | 120700 | 1171465610 | 2135 | 2135 | 2135 | 2130 | 1612 |
| 423 | 20250407 | 120600 | 1168024350 | 2140 | 2140 | 2140 | 2140 | 1 |
| 424 | 20250407 | 120500 | 1168022210 | 2135 | 2140 | 2140 | 2135 | 474 |
| 425 | 20250407 | 120400 | 1167010205 | 2140 | 2140 | 2140 | 2140 | 104 |
| 426 | 20250407 | 120300 | 1166787645 | 2135 | 2135 | 2135 | 2135 | 34 |
| 427 | 20250407 | 120200 | 1166715055 | 2140 | 2140 | 2140 | 2140 | 0 |
| 428 | 20250407 | 120100 | 1166715055 | 2140 | 2140 | 2140 | 2140 | 1 |
| 429 | 20250407 | 120000 | 1166712915 | 2135 | 2135 | 2135 | 2135 | 803 |
| 430 | 20250407 | 115900 | 1164998510 | 2140 | 2140 | 2140 | 2140 | 0 |
| 431 | 20250407 | 115800 | 1164998510 | 2140 | 2140 | 2140 | 2140 | 1 |
| 432 | 20250407 | 115700 | 1164996370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20250407 | 115600 | 1164996370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20250407 | 115500 | 1164996370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20250407 | 115400 | 1164996370 | 2140 | 2140 | 2140 | 2140 | 1 |
| 436 | 20250407 | 115300 | 1164994230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 437 | 20250407 | 115200 | 1164994230 | 2135 | 2137 | 2137 | 2135 | 583 |
| 438 | 20250407 | 115100 | 1163749519 | 2145 | 2145 | 2145 | 2145 | 0 |
| 439 | 20250407 | 115000 | 1163749519 | 2145 | 2145 | 2145 | 2145 | 0 |
| 440 | 20250407 | 114900 | 1163749519 | 2145 | 2145 | 2145 | 2145 | 1 |
| 441 | 20250407 | 114800 | 1163747374 | 2135 | 2135 | 2135 | 2135 | 0 |
| 442 | 20250407 | 114700 | 1163747374 | 2135 | 2140 | 2140 | 2135 | 675 |
| 443 | 20250407 | 114600 | 1162303139 | 2140 | 2140 | 2140 | 2140 | 56 |
| 444 | 20250407 | 114500 | 1162183299 | 2140 | 2140 | 2140 | 2140 | 0 |
| 445 | 20250407 | 114400 | 1162183299 | 2140 | 2140 | 2140 | 2140 | 1 |
| 446 | 20250407 | 114300 | 1162181159 | 2140 | 2135 | 2140 | 2135 | 44 |
| 447 | 20250407 | 114200 | 1162087189 | 2135 | 2140 | 2140 | 2135 | 12 |
| 448 | 20250407 | 114100 | 1162061519 | 2140 | 2140 | 2140 | 2140 | 0 |
| 449 | 20250407 | 114000 | 1162061519 | 2140 | 2140 | 2140 | 2140 | 464 |
| 450 | 20250407 | 113900 | 1161068559 | 2140 | 2140 | 2140 | 2140 | 12 |
| 451 | 20250407 | 113800 | 1161042879 | 2140 | 2140 | 2140 | 2140 | 40 |
| 452 | 20250407 | 113700 | 1160957279 | 2140 | 2140 | 2145 | 2140 | 986 |
| 453 | 20250407 | 113600 | 1158847234 | 2140 | 2140 | 2140 | 2140 | 145 |
| 454 | 20250407 | 113500 | 1158536934 | 2140 | 2140 | 2140 | 2140 | 15 |
| 455 | 20250407 | 113400 | 1158504834 | 2140 | 2140 | 2140 | 2140 | 20 |
| 456 | 20250407 | 113300 | 1158462034 | 2140 | 2145 | 2145 | 2135 | 3354 |
| 457 | 20250407 | 113200 | 1151289734 | 2145 | 2145 | 2145 | 2145 | 1 |
| 458 | 20250407 | 113100 | 1151287589 | 2145 | 2145 | 2145 | 2145 | 850 |
| 459 | 20250407 | 113000 | 1149464339 | 2140 | 2140 | 2140 | 2140 | 0 |
| 460 | 20250407 | 112900 | 1149464339 | 2140 | 2140 | 2140 | 2140 | 1575 |
| 461 | 20250407 | 112800 | 1146093839 | 2145 | 2140 | 2145 | 2140 | 101 |
| 462 | 20250407 | 112700 | 1145877694 | 2140 | 2140 | 2140 | 2140 | 200 |
| 463 | 20250407 | 112600 | 1145449694 | 2140 | 2140 | 2140 | 2140 | 12 |
| 464 | 20250407 | 112500 | 1145424014 | 2140 | 2145 | 2145 | 2140 | 766 |
| 465 | 20250407 | 112400 | 1143784674 | 2145 | 2155 | 2155 | 2145 | 102 |
| 466 | 20250407 | 112300 | 1143565874 | 2155 | 2155 | 2155 | 2155 | 81 |
| 467 | 20250407 | 112200 | 1143391319 | 2155 | 2155 | 2155 | 2155 | 229 |
| 468 | 20250407 | 112100 | 1142897824 | 2150 | 2155 | 2160 | 2150 | 419 |
| 469 | 20250407 | 112000 | 1141995784 | 2145 | 2160 | 2165 | 2145 | 16837 |
| 470 | 20250407 | 111900 | 1105654124 | 2165 | 2165 | 2165 | 2165 | 1 |
| 471 | 20250407 | 111800 | 1105651959 | 2165 | 2165 | 2165 | 2165 | 3 |
| 472 | 20250407 | 111700 | 1105645464 | 2160 | 2160 | 2160 | 2160 | 0 |
| 473 | 20250407 | 111600 | 1105645464 | 2160 | 2160 | 2160 | 2160 | 142 |
| 474 | 20250407 | 111500 | 1105338744 | 2160 | 2180 | 2180 | 2160 | 1139 |
| 475 | 20250407 | 111400 | 1102872829 | 2180 | 2180 | 2185 | 2180 | 850 |
| 476 | 20250407 | 111300 | 1101017184 | 2180 | 2160 | 2200 | 2150 | 12858 |
| 477 | 20250407 | 111200 | 1072923119 | 2165 | 2165 | 2165 | 2160 | 601 |
| 478 | 20250407 | 111100 | 1071624454 | 2165 | 2165 | 2165 | 2165 | 64 |
| 479 | 20250407 | 111000 | 1071485894 | 2155 | 2160 | 2160 | 2155 | 4395 |
| 480 | 20250407 | 110900 | 1062004254 | 2155 | 2155 | 2155 | 2155 | 240 |
| 481 | 20250407 | 110800 | 1061487054 | 2175 | 2150 | 2200 | 2135 | 11215 |
| 482 | 20250407 | 110700 | 1037238134 | 2155 | 2160 | 2160 | 2155 | 2038 |
| 483 | 20250407 | 110600 | 1032843089 | 2160 | 2170 | 2170 | 2155 | 2479 |
| 484 | 20250407 | 110500 | 1027466759 | 2160 | 2160 | 2165 | 2155 | 3817 |
| 485 | 20250407 | 110400 | 1019212959 | 2155 | 2150 | 2160 | 2150 | 1194 |
| 486 | 20250407 | 110300 | 1016641419 | 2155 | 2140 | 2155 | 2140 | 2323 |
| 487 | 20250407 | 110200 | 1011648374 | 2140 | 2140 | 2140 | 2140 | 2 |
| 488 | 20250407 | 110100 | 1011644094 | 2140 | 2135 | 2140 | 2135 | 5064 |
| 489 | 20250407 | 110000 | 1000813384 | 2140 | 2140 | 2140 | 2140 | 401 |
| 490 | 20250407 | 105900 | 999955244 | 2140 | 2140 | 2140 | 2140 | 20 |
| 491 | 20250407 | 105800 | 999912444 | 2140 | 2140 | 2140 | 2140 | 23 |
| 492 | 20250407 | 105700 | 999863224 | 2140 | 2140 | 2140 | 2140 | 1055 |
| 493 | 20250407 | 105600 | 997605524 | 2140 | 2135 | 2140 | 2135 | 1624 |
| 494 | 20250407 | 105500 | 994132549 | 2130 | 2130 | 2130 | 2130 | 2 |
| 495 | 20250407 | 105400 | 994128289 | 2135 | 2135 | 2135 | 2135 | 952 |
| 496 | 20250407 | 105300 | 992095769 | 2135 | 2135 | 2135 | 2135 | 208 |
| 497 | 20250407 | 105200 | 991651689 | 2130 | 2130 | 2135 | 2125 | 5004 |
| 498 | 20250407 | 105100 | 980993114 | 2125 | 2125 | 2125 | 2125 | 0 |
| 499 | 20250407 | 105000 | 980993114 | 2125 | 2130 | 2130 | 2122 | 5117 |
| 500 | 20250407 | 104900 | 970114106 | 2130 | 2130 | 2130 | 2130 | 100 |
| 501 | 20250407 | 104800 | 969901106 | 2132 | 2130 | 2135 | 2130 | 8 |
| 502 | 20250407 | 104700 | 969884054 | 2130 | 2135 | 2140 | 2130 | 1378 |
| 503 | 20250407 | 104600 | 966944464 | 2130 | 2130 | 2130 | 2130 | 3009 |
| 504 | 20250407 | 104500 | 960535294 | 2130 | 2130 | 2130 | 2125 | 1582 |
| 505 | 20250407 | 104400 | 957166069 | 2130 | 2130 | 2135 | 2130 | 1963 |
| 506 | 20250407 | 104300 | 952982564 | 2130 | 2130 | 2130 | 2125 | 3141 |
| 507 | 20250407 | 104200 | 946302799 | 2125 | 2125 | 2125 | 2125 | 50 |
| 508 | 20250407 | 104100 | 946196549 | 2130 | 2130 | 2130 | 2130 | 240 |
| 509 | 20250407 | 104000 | 945685349 | 2130 | 2130 | 2135 | 2130 | 588 |
| 510 | 20250407 | 103900 | 944432759 | 2130 | 2125 | 2130 | 2125 | 2367 |
| 511 | 20250407 | 103800 | 939393229 | 2125 | 2125 | 2130 | 2125 | 247 |
| 512 | 20250407 | 103700 | 938868349 | 2130 | 2130 | 2130 | 2130 | 4588 |
| 513 | 20250407 | 103600 | 929095909 | 2130 | 2130 | 2130 | 2130 | 112 |
| 514 | 20250407 | 103500 | 928857349 | 2130 | 2130 | 2135 | 2125 | 1328 |
| 515 | 20250407 | 103400 | 926029734 | 2130 | 2135 | 2135 | 2130 | 1360 |
| 516 | 20250407 | 103300 | 923132859 | 2135 | 2130 | 2135 | 2125 | 1262 |
| 517 | 20250407 | 103200 | 920443879 | 2125 | 2130 | 2130 | 2125 | 8 |
| 518 | 20250407 | 103100 | 920426854 | 2130 | 2125 | 2130 | 2125 | 275 |
| 519 | 20250407 | 103000 | 919842469 | 2125 | 2130 | 2130 | 2125 | 220 |
| 520 | 20250407 | 102900 | 919374669 | 2130 | 2125 | 2130 | 2125 | 183 |
| 521 | 20250407 | 102800 | 918985259 | 2130 | 2125 | 2130 | 2125 | 973 |
| 522 | 20250407 | 102700 | 916917279 | 2130 | 2135 | 2135 | 2110 | 3583 |
| 523 | 20250407 | 102600 | 909297744 | 2130 | 2140 | 2140 | 2130 | 756 |
| 524 | 20250407 | 102500 | 907685739 | 2135 | 2130 | 2135 | 2130 | 1555 |
| 525 | 20250407 | 102400 | 904368399 | 2130 | 2130 | 2130 | 2130 | 1146 |
| 526 | 20250407 | 102300 | 901927419 | 2130 | 2135 | 2135 | 2130 | 1060 |
| 527 | 20250407 | 102200 | 899667959 | 2130 | 2130 | 2130 | 2130 | 431 |
| 528 | 20250407 | 102100 | 898749929 | 2130 | 2115 | 2130 | 2115 | 7808 |
| 529 | 20250407 | 102000 | 882186804 | 2110 | 2110 | 2115 | 2110 | 4569 |
| 530 | 20250407 | 101900 | 872542814 | 2105 | 2110 | 2110 | 2105 | 563 |
| 531 | 20250407 | 101800 | 871357684 | 2110 | 2100 | 2110 | 2090 | 77563 |
| 532 | 20250407 | 101700 | 708499269 | 2110 | 2095 | 2110 | 2095 | 1742 |
| 533 | 20250407 | 101600 | 704836244 | 2095 | 2095 | 2095 | 2095 | 40 |
| 534 | 20250407 | 101500 | 704752444 | 2095 | 2095 | 2095 | 2095 | 35 |
| 535 | 20250407 | 101400 | 704679119 | 2090 | 2100 | 2100 | 2090 | 1825 |
| 536 | 20250407 | 101300 | 700860409 | 2100 | 2100 | 2105 | 2100 | 1032 |
| 537 | 20250407 | 101200 | 698693194 | 2110 | 2110 | 2110 | 2110 | 1 |
| 538 | 20250407 | 101100 | 698691084 | 2115 | 2100 | 2115 | 2100 | 1002 |
| 539 | 20250407 | 101000 | 696579354 | 2115 | 2110 | 2115 | 2100 | 857 |
| 540 | 20250407 | 100900 | 694771359 | 2105 | 2105 | 2105 | 2105 | 645 |
| 541 | 20250407 | 100800 | 693413634 | 2105 | 2100 | 2110 | 2100 | 7014 |
| 542 | 20250407 | 100700 | 678676269 | 2095 | 2095 | 2100 | 2095 | 2110 |
| 543 | 20250407 | 100600 | 674248319 | 2095 | 2095 | 2100 | 2095 | 1327 |
| 544 | 20250407 | 100500 | 671464674 | 2095 | 2100 | 2105 | 2095 | 9549 |
| 545 | 20250407 | 100400 | 651407899 | 2100 | 2105 | 2105 | 2100 | 3929 |
| 546 | 20250407 | 100300 | 643154774 | 2115 | 2105 | 2115 | 2095 | 2478 |
| 547 | 20250407 | 100200 | 637944924 | 2100 | 2110 | 2115 | 2095 | 3405 |
| 548 | 20250407 | 100100 | 630785704 | 2110 | 2105 | 2115 | 2100 | 1182 |
| 549 | 20250407 | 100000 | 628297544 | 2125 | 2090 | 2125 | 2090 | 6232 |
| 550 | 20250407 | 095900 | 615210099 | 2085 | 2090 | 2090 | 2085 | 1565 |
| 551 | 20250407 | 095800 | 611939254 | 2080 | 2085 | 2085 | 2080 | 1327 |
| 552 | 20250407 | 095700 | 609172904 | 2090 | 2080 | 2090 | 2080 | 1648 |
| 553 | 20250407 | 095600 | 605742439 | 2085 | 2080 | 2085 | 2080 | 2432 |
| 554 | 20250407 | 095500 | 600683379 | 2080 | 2080 | 2090 | 2080 | 3317 |
| 555 | 20250407 | 095400 | 593767519 | 2080 | 2085 | 2085 | 2080 | 2858 |
| 556 | 20250407 | 095300 | 587817374 | 2085 | 2080 | 2085 | 2080 | 934 |
| 557 | 20250407 | 095200 | 585870964 | 2085 | 2090 | 2090 | 2080 | 808 |
| 558 | 20250407 | 095100 | 584186414 | 2090 | 2085 | 2090 | 2075 | 147 |
| 559 | 20250407 | 095000 | 583880519 | 2090 | 2085 | 2095 | 2085 | 422 |
| 560 | 20250407 | 094900 | 582998529 | 2085 | 2095 | 2095 | 2060 | 28928 |
| 561 | 20250407 | 094800 | 522688474 | 2095 | 2095 | 2095 | 2095 | 200 |
| 562 | 20250407 | 094700 | 522269474 | 2095 | 2095 | 2095 | 2090 | 261 |
| 563 | 20250407 | 094600 | 521723014 | 2095 | 2100 | 2105 | 2095 | 3528 |
| 564 | 20250407 | 094500 | 514329524 | 2100 | 2105 | 2105 | 2100 | 3216 |
| 565 | 20250407 | 094400 | 507569659 | 2105 | 2100 | 2105 | 2100 | 5694 |
| 566 | 20250407 | 094300 | 495599289 | 2105 | 2105 | 2110 | 2100 | 1921 |
| 567 | 20250407 | 094200 | 491556484 | 2105 | 2105 | 2120 | 2100 | 2174 |
| 568 | 20250407 | 094100 | 486975319 | 2105 | 2100 | 2105 | 2100 | 4365 |
| 569 | 20250407 | 094000 | 477793094 | 2100 | 2100 | 2110 | 2095 | 4550 |
| 570 | 20250407 | 093900 | 468216299 | 2110 | 2095 | 2110 | 2095 | 3385 |
| 571 | 20250407 | 093800 | 461088719 | 2095 | 2100 | 2100 | 2095 | 2796 |
| 572 | 20250407 | 093700 | 455217299 | 2100 | 2100 | 2100 | 2095 | 822 |
| 573 | 20250407 | 093600 | 453491198 | 2095 | 2097 | 2100 | 2095 | 2169 |
| 574 | 20250407 | 093500 | 448945162 | 2100 | 2095 | 2100 | 2095 | 1113 |
| 575 | 20250407 | 093400 | 446609520 | 2090 | 2090 | 2090 | 2080 | 2423 |
| 576 | 20250407 | 093300 | 441554495 | 2085 | 2080 | 2085 | 2070 | 13367 |
| 577 | 20250407 | 093200 | 413798270 | 2075 | 2080 | 2085 | 2075 | 8153 |
| 578 | 20250407 | 093100 | 396875715 | 2080 | 2080 | 2085 | 2075 | 5278 |
| 579 | 20250407 | 093000 | 385899055 | 2085 | 2085 | 2095 | 2085 | 13063 |
| 580 | 20250407 | 092900 | 358578135 | 2095 | 2100 | 2100 | 2080 | 2898 |
| 581 | 20250407 | 092800 | 352521165 | 2095 | 2090 | 2100 | 2085 | 3625 |
| 582 | 20250407 | 092700 | 344954810 | 2100 | 2100 | 2100 | 2080 | 2951 |
| 583 | 20250407 | 092600 | 338780270 | 2105 | 2110 | 2110 | 2095 | 4691 |
| 584 | 20250407 | 092500 | 328927275 | 2100 | 2100 | 2100 | 2100 | 1510 |
| 585 | 20250407 | 092400 | 325756275 | 2110 | 2110 | 2110 | 2100 | 11107 |
| 586 | 20250407 | 092300 | 302396165 | 2110 | 2115 | 2115 | 2105 | 2071 |
| 587 | 20250407 | 092200 | 298026870 | 2115 | 2115 | 2115 | 2105 | 4340 |
| 588 | 20250407 | 092100 | 288859580 | 2115 | 2125 | 2125 | 2115 | 1991 |
| 589 | 20250407 | 092000 | 284637030 | 2125 | 2125 | 2130 | 2120 | 979 |
| 590 | 20250407 | 091900 | 282556575 | 2125 | 2125 | 2135 | 2125 | 1060 |
| 591 | 20250407 | 091800 | 280299980 | 2125 | 2125 | 2135 | 2120 | 1781 |
| 592 | 20250407 | 091700 | 276518440 | 2120 | 2130 | 2140 | 2120 | 14313 |
| 593 | 20250407 | 091600 | 246087685 | 2130 | 2125 | 2135 | 2100 | 7013 |
| 594 | 20250407 | 091500 | 231198025 | 2125 | 2120 | 2130 | 2100 | 5643 |
| 595 | 20250407 | 091400 | 219302395 | 2120 | 2115 | 2130 | 2115 | 5420 |
| 596 | 20250407 | 091300 | 207795960 | 2115 | 2115 | 2115 | 2105 | 6376 |
| 597 | 20250407 | 091200 | 194342005 | 2115 | 2110 | 2120 | 2110 | 424 |
| 598 | 20250407 | 091100 | 193444360 | 2110 | 2125 | 2125 | 2110 | 1847 |
| 599 | 20250407 | 091000 | 189537675 | 2120 | 2135 | 2140 | 2120 | 8946 |
| 600 | 20250407 | 090900 | 170520955 | 2135 | 2145 | 2145 | 2130 | 887 |
| 601 | 20250407 | 090800 | 168626840 | 2130 | 2135 | 2145 | 2130 | 3325 |
| 602 | 20250407 | 090700 | 161542165 | 2130 | 2140 | 2140 | 2125 | 10759 |
| 603 | 20250407 | 090600 | 138634340 | 2135 | 2135 | 2140 | 2130 | 4761 |
| 604 | 20250407 | 090500 | 128477200 | 2150 | 2165 | 2175 | 2130 | 19450 |
| 605 | 20250407 | 090400 | 86781320 | 2155 | 2165 | 2165 | 2150 | 11197 |
| 606 | 20250407 | 090300 | 62701435 | 2165 | 2155 | 2165 | 2145 | 8348 |
| 607 | 20250407 | 090200 | 44749085 | 2160 | 2160 | 2160 | 2155 | 1815 |
| 608 | 20250407 | 090100 | 40834655 | 2155 | 2175 | 2185 | 2155 | 4839 |
| 609 | 20250407 | 090000 | 30350885 | 2170 | 2185 | 2210 | 2160 | 13914 |