30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 3 | 20230703 | 191100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20230703 | 191000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20230703 | 190900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20230703 | 190800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20230703 | 190700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20230703 | 190600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20230703 | 190500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20230703 | 190400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20230703 | 190300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20230703 | 190200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20230703 | 190100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20230703 | 190000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20230703 | 185900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20230703 | 185800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20230703 | 185700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20230703 | 185600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20230703 | 185500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20230703 | 185400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20230703 | 185300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20230703 | 185200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20230703 | 185100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20230703 | 185000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20230703 | 184900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20230703 | 184800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20230703 | 184700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20230703 | 184600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20230703 | 184500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20230703 | 184400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20230703 | 184300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20230703 | 184200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 33 | 20230703 | 184100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20230703 | 184000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20230703 | 183900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20230703 | 183800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20230703 | 183700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20230703 | 183600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20230703 | 183500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20230703 | 183400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20230703 | 183300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20230703 | 183200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20230703 | 183100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20230703 | 183000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20230703 | 182900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20230703 | 182800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20230703 | 182700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20230703 | 182600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20230703 | 182500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20230703 | 182400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20230703 | 182300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20230703 | 182200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20230703 | 182100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20230703 | 182000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20230703 | 181900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20230703 | 181800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20230703 | 181700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20230703 | 181600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20230703 | 181500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20230703 | 181400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20230703 | 181300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20230703 | 181200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 63 | 20230703 | 181100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20230703 | 181000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20230703 | 180900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20230703 | 180800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20230703 | 180700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20230703 | 180600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20230703 | 180500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20230703 | 180400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20230703 | 180300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20230703 | 180200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20230703 | 180100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20230703 | 180000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20230703 | 175900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20230703 | 175800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20230703 | 175700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20230703 | 175600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20230703 | 175500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20230703 | 175400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20230703 | 175300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20230703 | 175200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20230703 | 175100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20230703 | 175000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20230703 | 174900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20230703 | 174800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20230703 | 174700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20230703 | 174600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20230703 | 174500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20230703 | 174400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20230703 | 174300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20230703 | 174200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 93 | 20230703 | 174100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20230703 | 174000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20230703 | 173900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20230703 | 173800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20230703 | 173700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20230703 | 173600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20230703 | 173500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20230703 | 173400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20230703 | 173300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20230703 | 173200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20230703 | 173100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20230703 | 173000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20230703 | 172900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20230703 | 172800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20230703 | 172700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20230703 | 172600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20230703 | 172500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20230703 | 172400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20230703 | 172300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20230703 | 172200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20230703 | 172100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20230703 | 172000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20230703 | 171900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20230703 | 171800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20230703 | 171700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20230703 | 171600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20230703 | 171500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20230703 | 171400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20230703 | 171300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20230703 | 171200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 123 | 20230703 | 171100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20230703 | 171000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20230703 | 170900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20230703 | 170800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20230703 | 170700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20230703 | 170600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20230703 | 170500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20230703 | 170400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20230703 | 170300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20230703 | 170200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20230703 | 170100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20230703 | 170000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20230703 | 165900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20230703 | 165800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20230703 | 165700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20230703 | 165600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20230703 | 165500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20230703 | 165400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20230703 | 165300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20230703 | 165200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20230703 | 165100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20230703 | 165000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20230703 | 164900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20230703 | 164800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20230703 | 164700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20230703 | 164600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20230703 | 164500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20230703 | 164400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20230703 | 164300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20230703 | 164200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 153 | 20230703 | 164100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20230703 | 164000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20230703 | 163900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20230703 | 163800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20230703 | 163700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20230703 | 163600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20230703 | 163500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20230703 | 163400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20230703 | 163300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20230703 | 163200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20230703 | 163100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20230703 | 163000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20230703 | 162900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20230703 | 162800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20230703 | 162700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20230703 | 162600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20230703 | 162500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20230703 | 162400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20230703 | 162300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20230703 | 162200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20230703 | 162100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20230703 | 162000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20230703 | 161900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20230703 | 161800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20230703 | 161700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20230703 | 161600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20230703 | 161500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20230703 | 161400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20230703 | 161300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20230703 | 161200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 183 | 20230703 | 161100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20230703 | 161000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20230703 | 160900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20230703 | 160800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20230703 | 160700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20230703 | 160600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20230703 | 160500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20230703 | 160400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20230703 | 160300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20230703 | 160200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20230703 | 160100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20230703 | 160000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20230703 | 155900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20230703 | 155800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20230703 | 155700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20230703 | 155600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20230703 | 155500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20230703 | 155400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20230703 | 155300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20230703 | 155200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20230703 | 155100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230703 | 155000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230703 | 154900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230703 | 154800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230703 | 154700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230703 | 154600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20230703 | 154500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20230703 | 154400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20230703 | 154300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20230703 | 154200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 213 | 20230703 | 154100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20230703 | 154000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20230703 | 153900 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20230703 | 153800 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20230703 | 153700 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20230703 | 153600 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20230703 | 153500 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20230703 | 153400 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20230703 | 153300 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20230703 | 153200 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20230703 | 153100 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20230703 | 153000 | 4316773100 | 3245 | 3245 | 3245 | 3245 | 31671 |
| 225 | 20230703 | 152900 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20230703 | 152800 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20230703 | 152700 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20230703 | 152600 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20230703 | 152500 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20230703 | 152400 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20230703 | 152300 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20230703 | 152200 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20230703 | 152100 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20230703 | 152000 | 4214000705 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20230703 | 151900 | 4214000705 | 3245 | 3245 | 3250 | 3245 | 4949 |
| 236 | 20230703 | 151800 | 4197941160 | 3250 | 3250 | 3250 | 3250 | 5075 |
| 237 | 20230703 | 151700 | 4181447410 | 3250 | 3245 | 3250 | 3245 | 8172 |
| 238 | 20230703 | 151600 | 4154916540 | 3245 | 3245 | 3245 | 3240 | 1300 |
| 239 | 20230703 | 151500 | 4150703065 | 3240 | 3240 | 3245 | 3240 | 6072 |
| 240 | 20230703 | 151400 | 4131009820 | 3240 | 3245 | 3245 | 3240 | 6612 |
| 241 | 20230703 | 151300 | 4109586880 | 3245 | 3245 | 3245 | 3245 | 10 |
| 242 | 20230703 | 151200 | 4109554430 | 3245 | 3250 | 3250 | 3240 | 2426 |
| 243 | 20230703 | 151100 | 4101681755 | 3250 | 3240 | 3250 | 3240 | 12006 |
| 244 | 20230703 | 151000 | 4062666820 | 3240 | 3245 | 3245 | 3240 | 850 |
| 245 | 20230703 | 150900 | 4059911820 | 3240 | 3240 | 3245 | 3240 | 3490 |
| 246 | 20230703 | 150800 | 4048588500 | 3235 | 3235 | 3245 | 3235 | 3137 |
| 247 | 20230703 | 150700 | 4038439305 | 3245 | 3245 | 3245 | 3235 | 2908 |
| 248 | 20230703 | 150600 | 4029012345 | 3245 | 3240 | 3245 | 3240 | 1747 |
| 249 | 20230703 | 150500 | 4023350915 | 3245 | 3250 | 3250 | 3245 | 3818 |
| 250 | 20230703 | 150400 | 4010961155 | 3250 | 3255 | 3255 | 3245 | 2753 |
| 251 | 20230703 | 150300 | 4002020645 | 3250 | 3250 | 3255 | 3250 | 125 |
| 252 | 20230703 | 150200 | 4001614340 | 3250 | 3255 | 3255 | 3250 | 1285 |
| 253 | 20230703 | 150100 | 3997437890 | 3255 | 3255 | 3255 | 3255 | 501 |
| 254 | 20230703 | 150000 | 3995807135 | 3245 | 3245 | 3250 | 3245 | 1738 |
| 255 | 20230703 | 145900 | 3990161945 | 3245 | 3250 | 3250 | 3245 | 294 |
| 256 | 20230703 | 145800 | 3989207565 | 3240 | 3240 | 3240 | 3240 | 3500 |
| 257 | 20230703 | 145700 | 3977867565 | 3240 | 3245 | 3250 | 3240 | 2389 |
| 258 | 20230703 | 145600 | 3970118915 | 3250 | 3250 | 3250 | 3250 | 54 |
| 259 | 20230703 | 145500 | 3969943415 | 3250 | 3250 | 3250 | 3250 | 752 |
| 260 | 20230703 | 145400 | 3967499415 | 3255 | 3250 | 3255 | 3250 | 1383 |
| 261 | 20230703 | 145300 | 3963002290 | 3250 | 3255 | 3255 | 3250 | 85 |
| 262 | 20230703 | 145200 | 3962725620 | 3255 | 3255 | 3255 | 3255 | 1450 |
| 263 | 20230703 | 145100 | 3958005870 | 3255 | 3245 | 3255 | 3245 | 2090 |
| 264 | 20230703 | 145000 | 3951206740 | 3255 | 3240 | 3255 | 3240 | 8060 |
| 265 | 20230703 | 144900 | 3924987045 | 3240 | 3245 | 3245 | 3240 | 801 |
| 266 | 20230703 | 144800 | 3922389805 | 3245 | 3245 | 3245 | 3240 | 3280 |
| 267 | 20230703 | 144700 | 3911760545 | 3245 | 3245 | 3245 | 3235 | 11390 |
| 268 | 20230703 | 144600 | 3874892350 | 3250 | 3240 | 3255 | 3240 | 1018 |
| 269 | 20230703 | 144500 | 3871593895 | 3245 | 3250 | 3255 | 3240 | 14994 |
| 270 | 20230703 | 144400 | 3822976425 | 3250 | 3250 | 3250 | 3245 | 3294 |
| 271 | 20230703 | 144300 | 3812271040 | 3250 | 3250 | 3250 | 3250 | 2 |
| 272 | 20230703 | 144200 | 3812264540 | 3245 | 3245 | 3245 | 3245 | 472 |
| 273 | 20230703 | 144100 | 3810732900 | 3250 | 3245 | 3250 | 3245 | 1132 |
| 274 | 20230703 | 144000 | 3807056165 | 3245 | 3250 | 3250 | 3245 | 801 |
| 275 | 20230703 | 143900 | 3804456275 | 3250 | 3250 | 3250 | 3250 | 1814 |
| 276 | 20230703 | 143800 | 3798560775 | 3250 | 3250 | 3250 | 3245 | 1855 |
| 277 | 20230703 | 143700 | 3792534920 | 3250 | 3250 | 3250 | 3245 | 5007 |
| 278 | 20230703 | 143600 | 3776277560 | 3250 | 3255 | 3255 | 3250 | 5491 |
| 279 | 20230703 | 143500 | 3758425615 | 3255 | 3255 | 3260 | 3250 | 2878 |
| 280 | 20230703 | 143400 | 3749063985 | 3260 | 3255 | 3260 | 3250 | 3817 |
| 281 | 20230703 | 143300 | 3736643220 | 3260 | 3255 | 3260 | 3250 | 72 |
| 282 | 20230703 | 143200 | 3736409180 | 3260 | 3260 | 3260 | 3260 | 2017 |
| 283 | 20230703 | 143100 | 3729833760 | 3255 | 3255 | 3255 | 3250 | 2856 |
| 284 | 20230703 | 143000 | 3720538505 | 3255 | 3260 | 3260 | 3255 | 42 |
| 285 | 20230703 | 142900 | 3720401785 | 3250 | 3250 | 3255 | 3250 | 320 |
| 286 | 20230703 | 142800 | 3719360505 | 3255 | 3260 | 3260 | 3255 | 1785 |
| 287 | 20230703 | 142700 | 3713550230 | 3255 | 3260 | 3260 | 3255 | 37 |
| 288 | 20230703 | 142600 | 3713429775 | 3260 | 3260 | 3265 | 3260 | 638 |
| 289 | 20230703 | 142500 | 3711349885 | 3265 | 3265 | 3265 | 3260 | 504 |
| 290 | 20230703 | 142400 | 3709706830 | 3265 | 3260 | 3265 | 3260 | 1088 |
| 291 | 20230703 | 142300 | 3706159865 | 3265 | 3260 | 3265 | 3260 | 1869 |
| 292 | 20230703 | 142200 | 3700066825 | 3265 | 3265 | 3265 | 3265 | 55 |
| 293 | 20230703 | 142100 | 3699887250 | 3265 | 3265 | 3265 | 3265 | 128 |
| 294 | 20230703 | 142000 | 3699469330 | 3260 | 3265 | 3265 | 3260 | 802 |
| 295 | 20230703 | 141900 | 3696853810 | 3260 | 3265 | 3265 | 3260 | 561 |
| 296 | 20230703 | 141800 | 3695024745 | 3265 | 3260 | 3265 | 3260 | 27 |
| 297 | 20230703 | 141700 | 3694936595 | 3265 | 3260 | 3265 | 3260 | 50 |
| 298 | 20230703 | 141600 | 3694773590 | 3260 | 3265 | 3265 | 3260 | 9 |
| 299 | 20230703 | 141500 | 3694744215 | 3260 | 3265 | 3265 | 3260 | 1104 |
| 300 | 20230703 | 141400 | 3691145160 | 3265 | 3270 | 3270 | 3260 | 1037 |
| 301 | 20230703 | 141300 | 3687755510 | 3265 | 3270 | 3270 | 3265 | 557 |
| 302 | 20230703 | 141200 | 3685936385 | 3270 | 3265 | 3270 | 3265 | 150 |
| 303 | 20230703 | 141100 | 3685446595 | 3270 | 3270 | 3270 | 3265 | 97 |
| 304 | 20230703 | 141000 | 3685129855 | 3260 | 3270 | 3270 | 3260 | 4501 |
| 305 | 20230703 | 140900 | 3670442990 | 3270 | 3275 | 3275 | 3270 | 451 |
| 306 | 20230703 | 140800 | 3668968170 | 3275 | 3270 | 3275 | 3265 | 1197 |
| 307 | 20230703 | 140700 | 3665057615 | 3275 | 3275 | 3275 | 3265 | 3052 |
| 308 | 20230703 | 140600 | 3655089445 | 3275 | 3285 | 3285 | 3270 | 4640 |
| 309 | 20230703 | 140500 | 3639887245 | 3285 | 3280 | 3285 | 3280 | 1275 |
| 310 | 20230703 | 140400 | 3635705220 | 3280 | 3270 | 3280 | 3270 | 12990 |
| 311 | 20230703 | 140300 | 3593136950 | 3270 | 3265 | 3270 | 3265 | 2850 |
| 312 | 20230703 | 140200 | 3583825465 | 3270 | 3260 | 3270 | 3260 | 2927 |
| 313 | 20230703 | 140100 | 3574275445 | 3265 | 3265 | 3265 | 3265 | 3956 |
| 314 | 20230703 | 140000 | 3561359105 | 3265 | 3270 | 3270 | 3265 | 711 |
| 315 | 20230703 | 135900 | 3559037140 | 3270 | 3270 | 3270 | 3265 | 823 |
| 316 | 20230703 | 135800 | 3556346030 | 3270 | 3270 | 3275 | 3265 | 3659 |
| 317 | 20230703 | 135700 | 3544388665 | 3275 | 3275 | 3275 | 3275 | 5234 |
| 318 | 20230703 | 135600 | 3527247315 | 3270 | 3270 | 3270 | 3270 | 4330 |
| 319 | 20230703 | 135500 | 3513088215 | 3270 | 3270 | 3270 | 3260 | 4853 |
| 320 | 20230703 | 135400 | 3497251300 | 3270 | 3265 | 3270 | 3265 | 106 |
| 321 | 20230703 | 135300 | 3496904700 | 3270 | 3265 | 3270 | 3265 | 253 |
| 322 | 20230703 | 135200 | 3496078635 | 3265 | 3265 | 3265 | 3260 | 3620 |
| 323 | 20230703 | 135100 | 3484264110 | 3255 | 3260 | 3260 | 3255 | 553 |
| 324 | 20230703 | 135000 | 3482462695 | 3260 | 3260 | 3265 | 3260 | 374 |
| 325 | 20230703 | 134900 | 3481242685 | 3260 | 3255 | 3260 | 3255 | 1722 |
| 326 | 20230703 | 134800 | 3475637425 | 3250 | 3255 | 3255 | 3250 | 5809 |
| 327 | 20230703 | 134700 | 3456736470 | 3255 | 3255 | 3260 | 3255 | 4357 |
| 328 | 20230703 | 134600 | 3442547930 | 3255 | 3260 | 3260 | 3255 | 2227 |
| 329 | 20230703 | 134500 | 3435293745 | 3260 | 3255 | 3260 | 3255 | 11619 |
| 330 | 20230703 | 134400 | 3397457395 | 3255 | 3275 | 3275 | 3255 | 29130 |
| 331 | 20230703 | 134300 | 3302356035 | 3270 | 3270 | 3275 | 3265 | 5448 |
| 332 | 20230703 | 134200 | 3284522460 | 3265 | 3260 | 3275 | 3260 | 9879 |
| 333 | 20230703 | 134100 | 3252222155 | 3270 | 3270 | 3275 | 3260 | 5722 |
| 334 | 20230703 | 134000 | 3233526040 | 3275 | 3265 | 3275 | 3260 | 5888 |
| 335 | 20230703 | 133900 | 3214271855 | 3270 | 3265 | 3275 | 3260 | 19103 |
| 336 | 20230703 | 133800 | 3151822785 | 3275 | 3280 | 3280 | 3265 | 3332 |
| 337 | 20230703 | 133700 | 3140919110 | 3280 | 3250 | 3280 | 3245 | 24223 |
| 338 | 20230703 | 133600 | 3061807120 | 3250 | 3245 | 3250 | 3245 | 34 |
| 339 | 20230703 | 133500 | 3061696785 | 3245 | 3240 | 3245 | 3240 | 489 |
| 340 | 20230703 | 133400 | 3060110980 | 3245 | 3245 | 3245 | 3240 | 4839 |
| 341 | 20230703 | 133300 | 3044415630 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20230703 | 133200 | 3044415630 | 3250 | 3255 | 3260 | 3250 | 8639 |
| 343 | 20230703 | 133100 | 3016330810 | 3260 | 3255 | 3265 | 3250 | 2059 |
| 344 | 20230703 | 133000 | 3009618155 | 3260 | 3255 | 3260 | 3255 | 274 |
| 345 | 20230703 | 132900 | 3008726235 | 3255 | 3255 | 3255 | 3255 | 70 |
| 346 | 20230703 | 132800 | 3008498385 | 3250 | 3250 | 3250 | 3250 | 2000 |
| 347 | 20230703 | 132700 | 3001998385 | 3250 | 3250 | 3250 | 3250 | 1090 |
| 348 | 20230703 | 132600 | 2998455885 | 3250 | 3250 | 3250 | 3250 | 41 |
| 349 | 20230703 | 132500 | 2998322635 | 3255 | 3250 | 3255 | 3245 | 1091 |
| 350 | 20230703 | 132400 | 2994779070 | 3250 | 3245 | 3250 | 3245 | 1048 |
| 351 | 20230703 | 132300 | 2991373570 | 3245 | 3250 | 3250 | 3245 | 1282 |
| 352 | 20230703 | 132200 | 2987213315 | 3250 | 3245 | 3250 | 3245 | 1586 |
| 353 | 20230703 | 132100 | 2982066465 | 3250 | 3245 | 3250 | 3245 | 4246 |
| 354 | 20230703 | 132000 | 2968287375 | 3250 | 3250 | 3255 | 3250 | 2447 |
| 355 | 20230703 | 131900 | 2960334575 | 3250 | 3250 | 3250 | 3250 | 3270 |
| 356 | 20230703 | 131800 | 2949707075 | 3250 | 3255 | 3255 | 3250 | 1077 |
| 357 | 20230703 | 131700 | 2946204680 | 3255 | 3255 | 3260 | 3250 | 152 |
| 358 | 20230703 | 131600 | 2945710180 | 3255 | 3255 | 3255 | 3255 | 101 |
| 359 | 20230703 | 131500 | 2945381425 | 3255 | 3250 | 3255 | 3250 | 958 |
| 360 | 20230703 | 131400 | 2942264300 | 3255 | 3250 | 3255 | 3250 | 200 |
| 361 | 20230703 | 131300 | 2941613800 | 3250 | 3250 | 3255 | 3250 | 15680 |
| 362 | 20230703 | 131200 | 2890646100 | 3255 | 3255 | 3255 | 3250 | 1163 |
| 363 | 20230703 | 131100 | 2886861535 | 3250 | 3255 | 3255 | 3250 | 692 |
| 364 | 20230703 | 131000 | 2884611575 | 3255 | 3255 | 3255 | 3250 | 1337 |
| 365 | 20230703 | 130900 | 2880266205 | 3255 | 3255 | 3255 | 3255 | 1799 |
| 366 | 20230703 | 130800 | 2874410460 | 3255 | 3255 | 3260 | 3255 | 4099 |
| 367 | 20230703 | 130700 | 2861068195 | 3260 | 3260 | 3260 | 3260 | 513 |
| 368 | 20230703 | 130600 | 2859395815 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20230703 | 130500 | 2859395815 | 3260 | 3265 | 3265 | 3260 | 226 |
| 370 | 20230703 | 130400 | 2858657930 | 3265 | 3265 | 3265 | 3265 | 1042 |
| 371 | 20230703 | 130300 | 2855255800 | 3265 | 3265 | 3265 | 3265 | 1 |
| 372 | 20230703 | 130200 | 2855252535 | 3255 | 3255 | 3255 | 3255 | 785 |
| 373 | 20230703 | 130100 | 2852697360 | 3255 | 3260 | 3260 | 3255 | 10200 |
| 374 | 20230703 | 130000 | 2819479835 | 3260 | 3260 | 3260 | 3260 | 929 |
| 375 | 20230703 | 125900 | 2816451295 | 3260 | 3265 | 3265 | 3260 | 330 |
| 376 | 20230703 | 125800 | 2815375345 | 3265 | 3265 | 3265 | 3260 | 448 |
| 377 | 20230703 | 125700 | 2813912650 | 3265 | 3265 | 3265 | 3265 | 30 |
| 378 | 20230703 | 125600 | 2813814700 | 3260 | 3260 | 3260 | 3260 | 131 |
| 379 | 20230703 | 125500 | 2813387640 | 3260 | 3260 | 3260 | 3260 | 899 |
| 380 | 20230703 | 125400 | 2810456900 | 3260 | 3260 | 3260 | 3260 | 11 |
| 381 | 20230703 | 125300 | 2810421040 | 3265 | 3260 | 3265 | 3260 | 62 |
| 382 | 20230703 | 125200 | 2810218870 | 3260 | 3265 | 3265 | 3260 | 240 |
| 383 | 20230703 | 125100 | 2809435565 | 3265 | 3265 | 3270 | 3265 | 590 |
| 384 | 20230703 | 125000 | 2807509210 | 3265 | 3260 | 3265 | 3260 | 846 |
| 385 | 20230703 | 124900 | 2804751000 | 3260 | 3260 | 3265 | 3260 | 1286 |
| 386 | 20230703 | 124800 | 2800558535 | 3260 | 3250 | 3260 | 3250 | 4021 |
| 387 | 20230703 | 124700 | 2787469010 | 3250 | 3255 | 3255 | 3250 | 11275 |
| 388 | 20230703 | 124600 | 2750818455 | 3255 | 3255 | 3260 | 3255 | 5541 |
| 389 | 20230703 | 124500 | 2732780785 | 3260 | 3255 | 3260 | 3255 | 3451 |
| 390 | 20230703 | 124400 | 2721541870 | 3260 | 3265 | 3265 | 3260 | 4176 |
| 391 | 20230703 | 124300 | 2707924665 | 3265 | 3265 | 3265 | 3265 | 3706 |
| 392 | 20230703 | 124200 | 2695824575 | 3265 | 3265 | 3265 | 3265 | 423 |
| 393 | 20230703 | 124100 | 2694443480 | 3265 | 3265 | 3265 | 3265 | 2740 |
| 394 | 20230703 | 124000 | 2685497380 | 3270 | 3265 | 3270 | 3265 | 321 |
| 395 | 20230703 | 123900 | 2684449290 | 3265 | 3265 | 3265 | 3265 | 2397 |
| 396 | 20230703 | 123800 | 2676623085 | 3270 | 3265 | 3270 | 3265 | 20 |
| 397 | 20230703 | 123700 | 2676557760 | 3270 | 3265 | 3270 | 3265 | 3205 |
| 398 | 20230703 | 123600 | 2666092915 | 3270 | 3265 | 3270 | 3265 | 1096 |
| 399 | 20230703 | 123500 | 2662509000 | 3265 | 3265 | 3270 | 3265 | 1461 |
| 400 | 20230703 | 123400 | 2657738330 | 3265 | 3265 | 3270 | 3265 | 513 |
| 401 | 20230703 | 123300 | 2656063170 | 3265 | 3265 | 3265 | 3265 | 810 |
| 402 | 20230703 | 123200 | 2653418520 | 3270 | 3270 | 3270 | 3265 | 1449 |
| 403 | 20230703 | 123100 | 2648687205 | 3265 | 3270 | 3270 | 3265 | 403 |
| 404 | 20230703 | 123000 | 2647370910 | 3270 | 3265 | 3270 | 3265 | 1090 |
| 405 | 20230703 | 122900 | 2643812055 | 3270 | 3270 | 3270 | 3270 | 701 |
| 406 | 20230703 | 122800 | 2641519785 | 3270 | 3265 | 3270 | 3265 | 16 |
| 407 | 20230703 | 122700 | 2641467540 | 3270 | 3270 | 3270 | 3270 | 1030 |
| 408 | 20230703 | 122600 | 2638099440 | 3270 | 3280 | 3280 | 3270 | 4757 |
| 409 | 20230703 | 122500 | 2622501895 | 3280 | 3270 | 3280 | 3270 | 420 |
| 410 | 20230703 | 122400 | 2621127935 | 3275 | 3270 | 3275 | 3270 | 105 |
| 411 | 20230703 | 122300 | 2620784565 | 3270 | 3265 | 3270 | 3265 | 1130 |
| 412 | 20230703 | 122200 | 2617094965 | 3265 | 3275 | 3275 | 3265 | 2584 |
| 413 | 20230703 | 122100 | 2608641705 | 3275 | 3270 | 3275 | 3270 | 2016 |
| 414 | 20230703 | 122000 | 2602040805 | 3270 | 3270 | 3270 | 3270 | 1339 |
| 415 | 20230703 | 121900 | 2597662275 | 3270 | 3270 | 3270 | 3270 | 101 |
| 416 | 20230703 | 121800 | 2597332005 | 3270 | 3280 | 3280 | 3270 | 231 |
| 417 | 20230703 | 121700 | 2596576605 | 3275 | 3275 | 3275 | 3275 | 20 |
| 418 | 20230703 | 121600 | 2596511105 | 3280 | 3275 | 3280 | 3275 | 393 |
| 419 | 20230703 | 121500 | 2595224020 | 3275 | 3280 | 3280 | 3275 | 1274 |
| 420 | 20230703 | 121400 | 2591051570 | 3280 | 3280 | 3280 | 3280 | 0 |
| 421 | 20230703 | 121300 | 2591051570 | 3280 | 3280 | 3280 | 3280 | 217 |
| 422 | 20230703 | 121200 | 2590339810 | 3280 | 3275 | 3280 | 3275 | 521 |
| 423 | 20230703 | 121100 | 2588632480 | 3275 | 3275 | 3275 | 3275 | 918 |
| 424 | 20230703 | 121000 | 2585626030 | 3275 | 3275 | 3275 | 3275 | 290 |
| 425 | 20230703 | 120900 | 2584676280 | 3275 | 3270 | 3275 | 3270 | 510 |
| 426 | 20230703 | 120800 | 2583006080 | 3275 | 3275 | 3275 | 3275 | 510 |
| 427 | 20230703 | 120700 | 2581335830 | 3270 | 3275 | 3275 | 3270 | 66 |
| 428 | 20230703 | 120600 | 2581120005 | 3275 | 3275 | 3275 | 3275 | 11 |
| 429 | 20230703 | 120500 | 2581083980 | 3275 | 3270 | 3275 | 3270 | 920 |
| 430 | 20230703 | 120400 | 2578073980 | 3270 | 3270 | 3280 | 3270 | 3530 |
| 431 | 20230703 | 120300 | 2566527485 | 3270 | 3270 | 3270 | 3270 | 1193 |
| 432 | 20230703 | 120200 | 2562626375 | 3270 | 3270 | 3270 | 3260 | 10380 |
| 433 | 20230703 | 120100 | 2528779115 | 3270 | 3280 | 3280 | 3265 | 896 |
| 434 | 20230703 | 120000 | 2525844600 | 3280 | 3275 | 3280 | 3260 | 11449 |
| 435 | 20230703 | 115900 | 2488451335 | 3275 | 3275 | 3275 | 3275 | 160 |
| 436 | 20230703 | 115800 | 2487927335 | 3275 | 3275 | 3275 | 3275 | 34 |
| 437 | 20230703 | 115700 | 2487815985 | 3275 | 3275 | 3275 | 3275 | 100 |
| 438 | 20230703 | 115600 | 2487488485 | 3275 | 3270 | 3275 | 3270 | 5 |
| 439 | 20230703 | 115500 | 2487472130 | 3275 | 3275 | 3275 | 3275 | 13 |
| 440 | 20230703 | 115400 | 2487429555 | 3275 | 3275 | 3275 | 3275 | 3 |
| 441 | 20230703 | 115300 | 2487419730 | 3270 | 3270 | 3270 | 3270 | 309 |
| 442 | 20230703 | 115200 | 2486409300 | 3270 | 3270 | 3270 | 3270 | 260 |
| 443 | 20230703 | 115100 | 2485559100 | 3270 | 3270 | 3270 | 3270 | 1 |
| 444 | 20230703 | 115000 | 2485555830 | 3275 | 3275 | 3275 | 3275 | 189 |
| 445 | 20230703 | 114900 | 2484936855 | 3265 | 3280 | 3280 | 3265 | 4254 |
| 446 | 20230703 | 114800 | 2471027160 | 3270 | 3275 | 3275 | 3270 | 630 |
| 447 | 20230703 | 114700 | 2468966140 | 3270 | 3270 | 3270 | 3270 | 262 |
| 448 | 20230703 | 114600 | 2468109400 | 3270 | 3280 | 3280 | 3270 | 836 |
| 449 | 20230703 | 114500 | 2465371975 | 3280 | 3280 | 3280 | 3275 | 655 |
| 450 | 20230703 | 114400 | 2463225605 | 3280 | 3270 | 3285 | 3270 | 61 |
| 451 | 20230703 | 114300 | 2463026020 | 3270 | 3290 | 3290 | 3270 | 1759 |
| 452 | 20230703 | 114200 | 2457248150 | 3290 | 3285 | 3290 | 3285 | 30 |
| 453 | 20230703 | 114100 | 2457149525 | 3290 | 3290 | 3290 | 3270 | 6887 |
| 454 | 20230703 | 114000 | 2434600210 | 3285 | 3285 | 3290 | 3285 | 612 |
| 455 | 20230703 | 113900 | 2432589765 | 3290 | 3285 | 3290 | 3285 | 2515 |
| 456 | 20230703 | 113800 | 2424327110 | 3280 | 3280 | 3290 | 3280 | 2795 |
| 457 | 20230703 | 113700 | 2415157895 | 3285 | 3280 | 3295 | 3280 | 1966 |
| 458 | 20230703 | 113600 | 2408709235 | 3285 | 3285 | 3295 | 3285 | 1368 |
| 459 | 20230703 | 113500 | 2404214840 | 3285 | 3295 | 3295 | 3285 | 1143 |
| 460 | 20230703 | 113400 | 2400459635 | 3290 | 3295 | 3295 | 3290 | 610 |
| 461 | 20230703 | 113300 | 2398452685 | 3295 | 3290 | 3295 | 3290 | 410 |
| 462 | 20230703 | 113200 | 2397103665 | 3290 | 3300 | 3300 | 3290 | 2195 |
| 463 | 20230703 | 113100 | 2389878310 | 3300 | 3295 | 3300 | 3295 | 689 |
| 464 | 20230703 | 113000 | 2387608050 | 3300 | 3300 | 3300 | 3300 | 1 |
| 465 | 20230703 | 112900 | 2387604750 | 3295 | 3295 | 3295 | 3295 | 1132 |
| 466 | 20230703 | 112800 | 2383874810 | 3295 | 3295 | 3295 | 3295 | 0 |
| 467 | 20230703 | 112700 | 2383874810 | 3295 | 3295 | 3300 | 3295 | 2937 |
| 468 | 20230703 | 112600 | 2374196365 | 3295 | 3295 | 3300 | 3295 | 355 |
| 469 | 20230703 | 112500 | 2373026130 | 3295 | 3300 | 3300 | 3295 | 571 |
| 470 | 20230703 | 112400 | 2371143100 | 3300 | 3300 | 3300 | 3300 | 2360 |
| 471 | 20230703 | 112300 | 2363355100 | 3300 | 3300 | 3305 | 3300 | 6744 |
| 472 | 20230703 | 112200 | 2341098230 | 3305 | 3300 | 3305 | 3300 | 2052 |
| 473 | 20230703 | 112100 | 2334326420 | 3300 | 3305 | 3310 | 3300 | 3581 |
| 474 | 20230703 | 112000 | 2322496350 | 3310 | 3305 | 3310 | 3305 | 1996 |
| 475 | 20230703 | 111900 | 2315894815 | 3305 | 3310 | 3315 | 3305 | 6737 |
| 476 | 20230703 | 111800 | 2293609975 | 3310 | 3310 | 3315 | 3305 | 2618 |
| 477 | 20230703 | 111700 | 2284943505 | 3315 | 3295 | 3315 | 3295 | 20543 |
| 478 | 20230703 | 111600 | 2216978335 | 3295 | 3295 | 3300 | 3295 | 2500 |
| 479 | 20230703 | 111500 | 2208738825 | 3295 | 3300 | 3300 | 3295 | 541 |
| 480 | 20230703 | 111400 | 2206954355 | 3300 | 3300 | 3300 | 3295 | 2669 |
| 481 | 20230703 | 111300 | 2198152340 | 3300 | 3290 | 3300 | 3285 | 14378 |
| 482 | 20230703 | 111200 | 2150836465 | 3285 | 3285 | 3290 | 3280 | 3271 |
| 483 | 20230703 | 111100 | 2140096890 | 3290 | 3285 | 3290 | 3285 | 2462 |
| 484 | 20230703 | 111000 | 2132006930 | 3280 | 3280 | 3280 | 3280 | 1400 |
| 485 | 20230703 | 110900 | 2127414930 | 3285 | 3285 | 3285 | 3280 | 1469 |
| 486 | 20230703 | 110800 | 2122594265 | 3285 | 3280 | 3285 | 3280 | 1753 |
| 487 | 20230703 | 110700 | 2116844395 | 3280 | 3280 | 3285 | 3280 | 1542 |
| 488 | 20230703 | 110600 | 2111786630 | 3280 | 3285 | 3290 | 3280 | 818 |
| 489 | 20230703 | 110500 | 2109101120 | 3290 | 3290 | 3290 | 3290 | 437 |
| 490 | 20230703 | 110400 | 2107663390 | 3290 | 3290 | 3290 | 3275 | 3737 |
| 491 | 20230703 | 110300 | 2095393850 | 3290 | 3280 | 3290 | 3280 | 2439 |
| 492 | 20230703 | 110200 | 2087386215 | 3285 | 3290 | 3290 | 3285 | 2750 |
| 493 | 20230703 | 110100 | 2078351130 | 3290 | 3285 | 3290 | 3285 | 439 |
| 494 | 20230703 | 110000 | 2076909000 | 3290 | 3295 | 3300 | 3290 | 2746 |
| 495 | 20230703 | 105900 | 2067861170 | 3290 | 3300 | 3300 | 3290 | 1339 |
| 496 | 20230703 | 105800 | 2063449470 | 3295 | 3300 | 3300 | 3295 | 13894 |
| 497 | 20230703 | 105700 | 2017614720 | 3300 | 3280 | 3300 | 3280 | 11182 |
| 498 | 20230703 | 105600 | 1980804640 | 3280 | 3275 | 3290 | 3275 | 8672 |
| 499 | 20230703 | 105500 | 1952330295 | 3275 | 3270 | 3275 | 3270 | 2169 |
| 500 | 20230703 | 105400 | 1945227135 | 3265 | 3265 | 3265 | 3265 | 227 |
| 501 | 20230703 | 105300 | 1944485980 | 3265 | 3260 | 3265 | 3260 | 2192 |
| 502 | 20230703 | 105200 | 1937339600 | 3265 | 3260 | 3265 | 3260 | 55 |
| 503 | 20230703 | 105100 | 1937160200 | 3260 | 3255 | 3260 | 3255 | 3960 |
| 504 | 20230703 | 105000 | 1924267550 | 3255 | 3260 | 3260 | 3250 | 8024 |
| 505 | 20230703 | 104900 | 1898163680 | 3260 | 3260 | 3260 | 3260 | 801 |
| 506 | 20230703 | 104800 | 1895552420 | 3260 | 3270 | 3270 | 3260 | 3998 |
| 507 | 20230703 | 104700 | 1882518110 | 3260 | 3265 | 3270 | 3260 | 1413 |
| 508 | 20230703 | 104600 | 1877899580 | 3265 | 3270 | 3270 | 3260 | 1449 |
| 509 | 20230703 | 104500 | 1873167615 | 3270 | 3265 | 3270 | 3265 | 607 |
| 510 | 20230703 | 104400 | 1871185725 | 3270 | 3265 | 3270 | 3260 | 15795 |
| 511 | 20230703 | 104300 | 1819686990 | 3265 | 3265 | 3275 | 3265 | 5505 |
| 512 | 20230703 | 104200 | 1801708680 | 3265 | 3270 | 3270 | 3265 | 467 |
| 513 | 20230703 | 104100 | 1800181875 | 3270 | 3270 | 3270 | 3265 | 1916 |
| 514 | 20230703 | 104000 | 1793917395 | 3265 | 3265 | 3265 | 3265 | 122 |
| 515 | 20230703 | 103900 | 1793519065 | 3265 | 3275 | 3275 | 3265 | 1510 |
| 516 | 20230703 | 103800 | 1788583245 | 3275 | 3270 | 3275 | 3270 | 2 |
| 517 | 20230703 | 103700 | 1788576700 | 3270 | 3275 | 3275 | 3270 | 1444 |
| 518 | 20230703 | 103600 | 1783854805 | 3275 | 3275 | 3280 | 3270 | 6882 |
| 519 | 20230703 | 103500 | 1761303060 | 3275 | 3280 | 3280 | 3275 | 459 |
| 520 | 20230703 | 103400 | 1759799820 | 3280 | 3275 | 3280 | 3270 | 1991 |
| 521 | 20230703 | 103300 | 1753283210 | 3275 | 3280 | 3280 | 3275 | 223 |
| 522 | 20230703 | 103200 | 1752552720 | 3280 | 3275 | 3280 | 3275 | 6032 |
| 523 | 20230703 | 103100 | 1732776130 | 3280 | 3280 | 3280 | 3275 | 2561 |
| 524 | 20230703 | 103000 | 1724386105 | 3275 | 3275 | 3275 | 3275 | 1018 |
| 525 | 20230703 | 102900 | 1721052155 | 3275 | 3280 | 3280 | 3275 | 86 |
| 526 | 20230703 | 102800 | 1720770425 | 3280 | 3270 | 3280 | 3270 | 1961 |
| 527 | 20230703 | 102700 | 1714348105 | 3270 | 3275 | 3275 | 3270 | 6278 |
| 528 | 20230703 | 102600 | 1693804045 | 3275 | 3280 | 3280 | 3275 | 298 |
| 529 | 20230703 | 102500 | 1692828045 | 3275 | 3280 | 3280 | 3275 | 560 |
| 530 | 20230703 | 102400 | 1690993995 | 3275 | 3265 | 3275 | 3265 | 2091 |
| 531 | 20230703 | 102300 | 1684156690 | 3265 | 3270 | 3275 | 3265 | 3507 |
| 532 | 20230703 | 102200 | 1672694370 | 3270 | 3270 | 3270 | 3270 | 3649 |
| 533 | 20230703 | 102100 | 1660762140 | 3270 | 3280 | 3280 | 3270 | 486 |
| 534 | 20230703 | 102000 | 1659172495 | 3275 | 3275 | 3280 | 3270 | 1798 |
| 535 | 20230703 | 101900 | 1653291710 | 3275 | 3275 | 3275 | 3275 | 1571 |
| 536 | 20230703 | 101800 | 1648146685 | 3275 | 3275 | 3280 | 3275 | 1418 |
| 537 | 20230703 | 101700 | 1643502685 | 3280 | 3280 | 3280 | 3280 | 1278 |
| 538 | 20230703 | 101600 | 1639310845 | 3280 | 3280 | 3280 | 3275 | 2702 |
| 539 | 20230703 | 101500 | 1630448295 | 3285 | 3285 | 3285 | 3285 | 561 |
| 540 | 20230703 | 101400 | 1628605410 | 3285 | 3275 | 3285 | 3265 | 582 |
| 541 | 20230703 | 101300 | 1626700845 | 3265 | 3275 | 3280 | 3265 | 21952 |
| 542 | 20230703 | 101200 | 1554981785 | 3280 | 3280 | 3280 | 3280 | 26 |
| 543 | 20230703 | 101100 | 1554896505 | 3285 | 3280 | 3285 | 3280 | 2754 |
| 544 | 20230703 | 101000 | 1545861860 | 3280 | 3290 | 3290 | 3280 | 726 |
| 545 | 20230703 | 100900 | 1543477325 | 3285 | 3285 | 3290 | 3285 | 1482 |
| 546 | 20230703 | 100800 | 1538607495 | 3285 | 3285 | 3290 | 3285 | 1109 |
| 547 | 20230703 | 100700 | 1534964360 | 3285 | 3285 | 3290 | 3270 | 3543 |
| 548 | 20230703 | 100600 | 1523351565 | 3285 | 3285 | 3285 | 3285 | 221 |
| 549 | 20230703 | 100500 | 1522625580 | 3290 | 3290 | 3290 | 3285 | 2477 |
| 550 | 20230703 | 100400 | 1514476650 | 3290 | 3290 | 3290 | 3290 | 365 |
| 551 | 20230703 | 100300 | 1513275800 | 3280 | 3285 | 3290 | 3280 | 516 |
| 552 | 20230703 | 100200 | 1511582890 | 3285 | 3285 | 3290 | 3280 | 671 |
| 553 | 20230703 | 100100 | 1509380855 | 3285 | 3275 | 3285 | 3275 | 1149 |
| 554 | 20230703 | 100000 | 1505607595 | 3275 | 3290 | 3290 | 3275 | 6438 |
| 555 | 20230703 | 095900 | 1484465675 | 3290 | 3285 | 3290 | 3280 | 3983 |
| 556 | 20230703 | 095800 | 1471367575 | 3285 | 3275 | 3285 | 3270 | 13368 |
| 557 | 20230703 | 095700 | 1427541080 | 3275 | 3280 | 3280 | 3275 | 311 |
| 558 | 20230703 | 095600 | 1426522505 | 3275 | 3280 | 3280 | 3275 | 1522 |
| 559 | 20230703 | 095500 | 1421536345 | 3280 | 3280 | 3280 | 3275 | 51 |
| 560 | 20230703 | 095400 | 1421369080 | 3280 | 3270 | 3280 | 3270 | 5253 |
| 561 | 20230703 | 095300 | 1404183290 | 3270 | 3275 | 3280 | 3270 | 3085 |
| 562 | 20230703 | 095200 | 1394083650 | 3280 | 3280 | 3280 | 3270 | 1623 |
| 563 | 20230703 | 095100 | 1388760340 | 3280 | 3280 | 3280 | 3275 | 827 |
| 564 | 20230703 | 095000 | 1386047785 | 3265 | 3280 | 3280 | 3265 | 6300 |
| 565 | 20230703 | 094900 | 1365421480 | 3280 | 3290 | 3290 | 3280 | 2643 |
| 566 | 20230703 | 094800 | 1356748450 | 3285 | 3285 | 3290 | 3285 | 6365 |
| 567 | 20230703 | 094700 | 1335836360 | 3285 | 3285 | 3285 | 3280 | 3475 |
| 568 | 20230703 | 094600 | 1324422815 | 3285 | 3275 | 3285 | 3270 | 10371 |
| 569 | 20230703 | 094500 | 1290419120 | 3275 | 3275 | 3280 | 3270 | 391 |
| 570 | 20230703 | 094400 | 1289138670 | 3275 | 3275 | 3280 | 3275 | 1582 |
| 571 | 20230703 | 094300 | 1283957565 | 3275 | 3280 | 3280 | 3275 | 2856 |
| 572 | 20230703 | 094200 | 1274602045 | 3280 | 3280 | 3285 | 3275 | 5867 |
| 573 | 20230703 | 094100 | 1255358980 | 3280 | 3275 | 3280 | 3275 | 12009 |
| 574 | 20230703 | 094000 | 1215989605 | 3280 | 3280 | 3285 | 3275 | 2754 |
| 575 | 20230703 | 093900 | 1206960110 | 3280 | 3285 | 3290 | 3280 | 6208 |
| 576 | 20230703 | 093800 | 1186577625 | 3285 | 3285 | 3285 | 3285 | 1105 |
| 577 | 20230703 | 093700 | 1182947700 | 3285 | 3290 | 3290 | 3280 | 6101 |
| 578 | 20230703 | 093600 | 1162891440 | 3290 | 3290 | 3290 | 3280 | 9075 |
| 579 | 20230703 | 093500 | 1133088180 | 3285 | 3280 | 3285 | 3280 | 9619 |
| 580 | 20230703 | 093400 | 1101505665 | 3280 | 3280 | 3280 | 3275 | 1421 |
| 581 | 20230703 | 093300 | 1096845840 | 3280 | 3275 | 3280 | 3270 | 4689 |
| 582 | 20230703 | 093200 | 1081478320 | 3275 | 3275 | 3280 | 3275 | 2565 |
| 583 | 20230703 | 093100 | 1073077890 | 3275 | 3275 | 3280 | 3270 | 1316 |
| 584 | 20230703 | 093000 | 1068768800 | 3275 | 3270 | 3280 | 3265 | 5729 |
| 585 | 20230703 | 092900 | 1050018820 | 3260 | 3270 | 3270 | 3255 | 566 |
| 586 | 20230703 | 092800 | 1048175550 | 3265 | 3255 | 3265 | 3250 | 14466 |
| 587 | 20230703 | 092700 | 1001096810 | 3250 | 3260 | 3260 | 3250 | 978 |
| 588 | 20230703 | 092600 | 997918130 | 3250 | 3260 | 3260 | 3250 | 2493 |
| 589 | 20230703 | 092500 | 989805625 | 3250 | 3260 | 3260 | 3250 | 1055 |
| 590 | 20230703 | 092400 | 986371750 | 3255 | 3260 | 3260 | 3255 | 2659 |
| 591 | 20230703 | 092300 | 977706020 | 3260 | 3265 | 3265 | 3260 | 874 |
| 592 | 20230703 | 092200 | 974853915 | 3265 | 3255 | 3265 | 3245 | 3898 |
| 593 | 20230703 | 092100 | 962148720 | 3245 | 3255 | 3255 | 3245 | 6470 |
| 594 | 20230703 | 092000 | 941150310 | 3250 | 3260 | 3260 | 3250 | 4494 |
| 595 | 20230703 | 091900 | 926536335 | 3260 | 3265 | 3265 | 3260 | 131 |
| 596 | 20230703 | 091800 | 926108705 | 3265 | 3260 | 3265 | 3250 | 9022 |
| 597 | 20230703 | 091700 | 896756205 | 3260 | 3260 | 3270 | 3260 | 6197 |
| 598 | 20230703 | 091600 | 876553885 | 3260 | 3260 | 3270 | 3255 | 5667 |
| 599 | 20230703 | 091500 | 858105880 | 3260 | 3270 | 3270 | 3260 | 2606 |
| 600 | 20230703 | 091400 | 849587510 | 3270 | 3255 | 3270 | 3255 | 3135 |
| 601 | 20230703 | 091300 | 839355125 | 3255 | 3270 | 3270 | 3255 | 3898 |
| 602 | 20230703 | 091200 | 826647995 | 3270 | 3285 | 3285 | 3260 | 9232 |
| 603 | 20230703 | 091100 | 796480960 | 3285 | 3285 | 3290 | 3270 | 19766 |
| 604 | 20230703 | 091000 | 731618490 | 3285 | 3285 | 3285 | 3275 | 5289 |
| 605 | 20230703 | 090900 | 714259890 | 3275 | 3285 | 3290 | 3275 | 24254 |
| 606 | 20230703 | 090800 | 634598575 | 3285 | 3275 | 3285 | 3275 | 11392 |
| 607 | 20230703 | 090700 | 597236285 | 3280 | 3250 | 3285 | 3250 | 32273 |
| 608 | 20230703 | 090600 | 491571170 | 3250 | 3255 | 3255 | 3240 | 13841 |
| 609 | 20230703 | 090500 | 446590540 | 3255 | 3265 | 3265 | 3255 | 7795 |
| 610 | 20230703 | 090400 | 421210155 | 3265 | 3260 | 3270 | 3245 | 55244 |
| 611 | 20230703 | 090300 | 241643630 | 3265 | 3240 | 3265 | 3230 | 18378 |
| 612 | 20230703 | 090200 | 181855140 | 3225 | 3230 | 3240 | 3220 | 9944 |
| 613 | 20230703 | 090100 | 149727265 | 3230 | 3215 | 3235 | 3215 | 4036 |
| 614 | 20230703 | 090000 | 136699600 | 3215 | 3240 | 3240 | 3215 | 42255 |