32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 3 | 20241209 | 192500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241209 | 192400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241209 | 192300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241209 | 192200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241209 | 192100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241209 | 192000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241209 | 191900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241209 | 191800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241209 | 191700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241209 | 191600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241209 | 191500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241209 | 191400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241209 | 191300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241209 | 191200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241209 | 191100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241209 | 191000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241209 | 190900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241209 | 190800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241209 | 190700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241209 | 190600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241209 | 190500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241209 | 190400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241209 | 190300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241209 | 190200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241209 | 190100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241209 | 190000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241209 | 185900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241209 | 185800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241209 | 185700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241209 | 185600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 33 | 20241209 | 185500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241209 | 185400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241209 | 185300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241209 | 185200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241209 | 185100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241209 | 185000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241209 | 184900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241209 | 184800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241209 | 184700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241209 | 184600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241209 | 184500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241209 | 184400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241209 | 184300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241209 | 184200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241209 | 184100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241209 | 184000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241209 | 183900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241209 | 183800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241209 | 183700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241209 | 183600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241209 | 183500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241209 | 183400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241209 | 183300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241209 | 183200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241209 | 183100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241209 | 183000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241209 | 182900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241209 | 182800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241209 | 182700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241209 | 182600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 63 | 20241209 | 182500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241209 | 182400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241209 | 182300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241209 | 182200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241209 | 182100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241209 | 182000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241209 | 181900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241209 | 181800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241209 | 181700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241209 | 181600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241209 | 181500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241209 | 181400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241209 | 181300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241209 | 181200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241209 | 181100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241209 | 181000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241209 | 180900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241209 | 180800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241209 | 180700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241209 | 180600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241209 | 180500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241209 | 180400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241209 | 180300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241209 | 180200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241209 | 180100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241209 | 180000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241209 | 175900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241209 | 175800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241209 | 175700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241209 | 175600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 93 | 20241209 | 175500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241209 | 175400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241209 | 175300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241209 | 175200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241209 | 175100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241209 | 175000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241209 | 174900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241209 | 174800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241209 | 174700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241209 | 174600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241209 | 174500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241209 | 174400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241209 | 174300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241209 | 174200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241209 | 174100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241209 | 174000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241209 | 173900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241209 | 173800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241209 | 173700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241209 | 173600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241209 | 173500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241209 | 173400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241209 | 173300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241209 | 173200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241209 | 173100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241209 | 173000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241209 | 172900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241209 | 172800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241209 | 172700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241209 | 172600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 123 | 20241209 | 172500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241209 | 172400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241209 | 172300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241209 | 172200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241209 | 172100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241209 | 172000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241209 | 171900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241209 | 171800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241209 | 171700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241209 | 171600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241209 | 171500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241209 | 171400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241209 | 171300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241209 | 171200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241209 | 171100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241209 | 171000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241209 | 170900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241209 | 170800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241209 | 170700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241209 | 170600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241209 | 170500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241209 | 170400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241209 | 170300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241209 | 170200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241209 | 170100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241209 | 170000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241209 | 165900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241209 | 165800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241209 | 165700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241209 | 165600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 153 | 20241209 | 165500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241209 | 165400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241209 | 165300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241209 | 165200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241209 | 165100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241209 | 165000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241209 | 164900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241209 | 164800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241209 | 164700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241209 | 164600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241209 | 164500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241209 | 164400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241209 | 164300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241209 | 164200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241209 | 164100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241209 | 164000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241209 | 163900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241209 | 163800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241209 | 163700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241209 | 163600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241209 | 163500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241209 | 163400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241209 | 163300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241209 | 163200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241209 | 163100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241209 | 163000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241209 | 162900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241209 | 162800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241209 | 162700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241209 | 162600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 183 | 20241209 | 162500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241209 | 162400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241209 | 162300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241209 | 162200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241209 | 162100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241209 | 162000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241209 | 161900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241209 | 161800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241209 | 161700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241209 | 161600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241209 | 161500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241209 | 161400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241209 | 161300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241209 | 161200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241209 | 161100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241209 | 161000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241209 | 160900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241209 | 160800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241209 | 160700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241209 | 160600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241209 | 160500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241209 | 160400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241209 | 160300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241209 | 160200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241209 | 160100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241209 | 160000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241209 | 155900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241209 | 155800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241209 | 155700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241209 | 155600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 213 | 20241209 | 155500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241209 | 155400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241209 | 155300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241209 | 155200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241209 | 155100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241209 | 155000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241209 | 154900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241209 | 154800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241209 | 154700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241209 | 154600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241209 | 154500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241209 | 154400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241209 | 154300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241209 | 154200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241209 | 154100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241209 | 154000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241209 | 153900 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241209 | 153800 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241209 | 153700 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241209 | 153600 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241209 | 153500 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241209 | 153400 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241209 | 153300 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241209 | 153200 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241209 | 153100 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241209 | 153000 | 19968383850 | 5300 | 5300 | 5300 | 5300 | 47381 |
| 239 | 20241209 | 152900 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20241209 | 152800 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20241209 | 152700 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20241209 | 152600 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 243 | 20241209 | 152500 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20241209 | 152400 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20241209 | 152300 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20241209 | 152200 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20241209 | 152100 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20241209 | 152000 | 19717264550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20241209 | 151900 | 19717264550 | 5360 | 5310 | 5360 | 5300 | 18748 |
| 250 | 20241209 | 151800 | 19617203130 | 5310 | 5310 | 5320 | 5300 | 8904 |
| 251 | 20241209 | 151700 | 19569931930 | 5320 | 5330 | 5340 | 5300 | 17141 |
| 252 | 20241209 | 151600 | 19478875820 | 5340 | 5340 | 5350 | 5320 | 5320 |
| 253 | 20241209 | 151500 | 19450515950 | 5350 | 5340 | 5350 | 5330 | 4985 |
| 254 | 20241209 | 151400 | 19423924610 | 5350 | 5330 | 5350 | 5330 | 4566 |
| 255 | 20241209 | 151300 | 19399530230 | 5340 | 5340 | 5350 | 5330 | 3512 |
| 256 | 20241209 | 151200 | 19380769160 | 5350 | 5340 | 5350 | 5330 | 4676 |
| 257 | 20241209 | 151100 | 19355818140 | 5350 | 5340 | 5350 | 5330 | 7338 |
| 258 | 20241209 | 151000 | 19316643890 | 5330 | 5330 | 5350 | 5320 | 6058 |
| 259 | 20241209 | 150900 | 19284324490 | 5340 | 5330 | 5350 | 5330 | 2897 |
| 260 | 20241209 | 150800 | 19268866520 | 5340 | 5360 | 5360 | 5330 | 14037 |
| 261 | 20241209 | 150700 | 19194009070 | 5340 | 5350 | 5360 | 5340 | 6256 |
| 262 | 20241209 | 150600 | 19160571880 | 5330 | 5330 | 5350 | 5330 | 3170 |
| 263 | 20241209 | 150500 | 19143650300 | 5340 | 5340 | 5350 | 5320 | 11355 |
| 264 | 20241209 | 150400 | 19083209290 | 5320 | 5360 | 5360 | 5320 | 8947 |
| 265 | 20241209 | 150300 | 19035503180 | 5360 | 5360 | 5370 | 5340 | 7407 |
| 266 | 20241209 | 150200 | 18995930500 | 5360 | 5350 | 5370 | 5340 | 5953 |
| 267 | 20241209 | 150100 | 18964046010 | 5350 | 5360 | 5370 | 5340 | 3742 |
| 268 | 20241209 | 150000 | 18944014480 | 5350 | 5340 | 5360 | 5340 | 1460 |
| 269 | 20241209 | 145900 | 18936203410 | 5340 | 5330 | 5340 | 5330 | 1481 |
| 270 | 20241209 | 145800 | 18928296080 | 5330 | 5340 | 5340 | 5330 | 3475 |
| 271 | 20241209 | 145700 | 18909765390 | 5350 | 5340 | 5370 | 5340 | 11563 |
| 272 | 20241209 | 145600 | 18847909150 | 5340 | 5340 | 5340 | 5320 | 5774 |
| 273 | 20241209 | 145500 | 18817087900 | 5330 | 5330 | 5340 | 5330 | 3731 |
| 274 | 20241209 | 145400 | 18797198580 | 5330 | 5330 | 5340 | 5330 | 2813 |
| 275 | 20241209 | 145300 | 18782195630 | 5340 | 5350 | 5350 | 5330 | 4627 |
| 276 | 20241209 | 145200 | 18757483670 | 5350 | 5340 | 5360 | 5320 | 16802 |
| 277 | 20241209 | 145100 | 18667749300 | 5340 | 5340 | 5350 | 5320 | 2646 |
| 278 | 20241209 | 145000 | 18653622010 | 5360 | 5310 | 5360 | 5280 | 7257 |
| 279 | 20241209 | 144900 | 18615000960 | 5280 | 5320 | 5330 | 5280 | 33910 |
| 280 | 20241209 | 144800 | 18435215300 | 5330 | 5330 | 5340 | 5320 | 7087 |
| 281 | 20241209 | 144700 | 18397441690 | 5330 | 5350 | 5350 | 5330 | 872 |
| 282 | 20241209 | 144600 | 18392786550 | 5350 | 5360 | 5360 | 5340 | 5822 |
| 283 | 20241209 | 144500 | 18361670080 | 5360 | 5360 | 5360 | 5350 | 5618 |
| 284 | 20241209 | 144400 | 18331608890 | 5360 | 5370 | 5370 | 5350 | 3547 |
| 285 | 20241209 | 144300 | 18312604570 | 5370 | 5360 | 5370 | 5340 | 3528 |
| 286 | 20241209 | 144200 | 18293728250 | 5360 | 5360 | 5360 | 5330 | 4608 |
| 287 | 20241209 | 144100 | 18269121960 | 5330 | 5350 | 5360 | 5330 | 18331 |
| 288 | 20241209 | 144000 | 18171150820 | 5350 | 5340 | 5360 | 5340 | 12599 |
| 289 | 20241209 | 143900 | 18103775780 | 5350 | 5360 | 5370 | 5350 | 6995 |
| 290 | 20241209 | 143800 | 18066330140 | 5360 | 5360 | 5370 | 5350 | 2544 |
| 291 | 20241209 | 143700 | 18052701750 | 5360 | 5370 | 5370 | 5350 | 9073 |
| 292 | 20241209 | 143600 | 18004114410 | 5370 | 5380 | 5390 | 5370 | 20069 |
| 293 | 20241209 | 143500 | 17896340890 | 5400 | 5380 | 5400 | 5380 | 1805 |
| 294 | 20241209 | 143400 | 17886611220 | 5380 | 5370 | 5400 | 5370 | 7415 |
| 295 | 20241209 | 143300 | 17846787410 | 5370 | 5380 | 5400 | 5370 | 4833 |
| 296 | 20241209 | 143200 | 17820789730 | 5400 | 5390 | 5400 | 5380 | 3896 |
| 297 | 20241209 | 143100 | 17799795150 | 5390 | 5390 | 5400 | 5380 | 2259 |
| 298 | 20241209 | 143000 | 17787637590 | 5390 | 5390 | 5400 | 5380 | 3402 |
| 299 | 20241209 | 142900 | 17769309570 | 5390 | 5400 | 5400 | 5390 | 4991 |
| 300 | 20241209 | 142800 | 17742406530 | 5400 | 5400 | 5410 | 5380 | 11138 |
| 301 | 20241209 | 142700 | 17682330730 | 5400 | 5420 | 5420 | 5380 | 23737 |
| 302 | 20241209 | 142600 | 17554110300 | 5420 | 5440 | 5450 | 5410 | 10380 |
| 303 | 20241209 | 142500 | 17497766790 | 5440 | 5440 | 5450 | 5440 | 6332 |
| 304 | 20241209 | 142400 | 17463295850 | 5450 | 5450 | 5450 | 5440 | 3118 |
| 305 | 20241209 | 142300 | 17446304410 | 5450 | 5450 | 5460 | 5440 | 8285 |
| 306 | 20241209 | 142200 | 17401189140 | 5450 | 5470 | 5470 | 5450 | 10820 |
| 307 | 20241209 | 142100 | 17342127470 | 5470 | 5470 | 5480 | 5470 | 4237 |
| 308 | 20241209 | 142000 | 17318949490 | 5480 | 5490 | 5490 | 5470 | 2708 |
| 309 | 20241209 | 141900 | 17304109940 | 5490 | 5480 | 5490 | 5480 | 303 |
| 310 | 20241209 | 141800 | 17302449490 | 5490 | 5490 | 5500 | 5480 | 1090 |
| 311 | 20241209 | 141700 | 17296474850 | 5480 | 5480 | 5480 | 5470 | 6701 |
| 312 | 20241209 | 141600 | 17259766750 | 5480 | 5490 | 5490 | 5480 | 3555 |
| 313 | 20241209 | 141500 | 17240265320 | 5480 | 5490 | 5490 | 5480 | 1040 |
| 314 | 20241209 | 141400 | 17234561260 | 5490 | 5480 | 5490 | 5470 | 4566 |
| 315 | 20241209 | 141300 | 17209549640 | 5480 | 5500 | 5500 | 5480 | 5253 |
| 316 | 20241209 | 141200 | 17180689850 | 5500 | 5510 | 5510 | 5500 | 2325 |
| 317 | 20241209 | 141100 | 17167901430 | 5510 | 5500 | 5510 | 5500 | 436 |
| 318 | 20241209 | 141000 | 17165500630 | 5510 | 5510 | 5520 | 5500 | 2391 |
| 319 | 20241209 | 140900 | 17152326600 | 5520 | 5520 | 5520 | 5520 | 1310 |
| 320 | 20241209 | 140800 | 17145095400 | 5520 | 5530 | 5530 | 5510 | 298 |
| 321 | 20241209 | 140700 | 17143450970 | 5520 | 5510 | 5520 | 5510 | 6238 |
| 322 | 20241209 | 140600 | 17109033070 | 5510 | 5500 | 5510 | 5500 | 2447 |
| 323 | 20241209 | 140500 | 17095553530 | 5500 | 5500 | 5510 | 5500 | 3048 |
| 324 | 20241209 | 140400 | 17078788530 | 5500 | 5490 | 5500 | 5490 | 610 |
| 325 | 20241209 | 140300 | 17075435620 | 5500 | 5500 | 5500 | 5490 | 930 |
| 326 | 20241209 | 140200 | 17070325220 | 5500 | 5500 | 5500 | 5490 | 154 |
| 327 | 20241209 | 140100 | 17069479040 | 5500 | 5490 | 5500 | 5490 | 1961 |
| 328 | 20241209 | 140000 | 17058712640 | 5500 | 5500 | 5510 | 5490 | 1517 |
| 329 | 20241209 | 135900 | 17050365210 | 5510 | 5500 | 5510 | 5500 | 671 |
| 330 | 20241209 | 135800 | 17046674670 | 5510 | 5500 | 5510 | 5490 | 3730 |
| 331 | 20241209 | 135700 | 17026162370 | 5500 | 5490 | 5510 | 5480 | 1165 |
| 332 | 20241209 | 135600 | 17019771320 | 5510 | 5520 | 5520 | 5480 | 8161 |
| 333 | 20241209 | 135500 | 16974887170 | 5510 | 5490 | 5510 | 5490 | 2047 |
| 334 | 20241209 | 135400 | 16963623170 | 5490 | 5500 | 5500 | 5480 | 1285 |
| 335 | 20241209 | 135300 | 16956568600 | 5500 | 5500 | 5500 | 5490 | 5621 |
| 336 | 20241209 | 135200 | 16925707140 | 5500 | 5510 | 5510 | 5470 | 5807 |
| 337 | 20241209 | 135100 | 16893849170 | 5510 | 5520 | 5530 | 5510 | 1057 |
| 338 | 20241209 | 135000 | 16888015090 | 5520 | 5520 | 5530 | 5510 | 2589 |
| 339 | 20241209 | 134900 | 16873718880 | 5510 | 5520 | 5520 | 5500 | 1164 |
| 340 | 20241209 | 134800 | 16867297570 | 5490 | 5490 | 5520 | 5490 | 2294 |
| 341 | 20241209 | 134700 | 16854662870 | 5490 | 5490 | 5490 | 5480 | 1224 |
| 342 | 20241209 | 134600 | 16847948130 | 5490 | 5490 | 5490 | 5470 | 4037 |
| 343 | 20241209 | 134500 | 16825846450 | 5480 | 5500 | 5500 | 5480 | 5730 |
| 344 | 20241209 | 134400 | 16794413040 | 5500 | 5510 | 5530 | 5500 | 4599 |
| 345 | 20241209 | 134300 | 16769050800 | 5520 | 5510 | 5520 | 5510 | 1158 |
| 346 | 20241209 | 134200 | 16762669500 | 5530 | 5530 | 5530 | 5510 | 2133 |
| 347 | 20241209 | 134100 | 16750898250 | 5520 | 5530 | 5530 | 5520 | 4457 |
| 348 | 20241209 | 134000 | 16726293870 | 5530 | 5520 | 5530 | 5500 | 2589 |
| 349 | 20241209 | 133900 | 16712017550 | 5530 | 5510 | 5530 | 5510 | 2598 |
| 350 | 20241209 | 133800 | 16697702510 | 5510 | 5510 | 5520 | 5490 | 2939 |
| 351 | 20241209 | 133700 | 16681516660 | 5510 | 5550 | 5550 | 5510 | 4307 |
| 352 | 20241209 | 133600 | 16657664080 | 5550 | 5490 | 5550 | 5470 | 11309 |
| 353 | 20241209 | 133500 | 16595289720 | 5490 | 5480 | 5500 | 5480 | 1348 |
| 354 | 20241209 | 133400 | 16587891970 | 5490 | 5480 | 5500 | 5470 | 4156 |
| 355 | 20241209 | 133300 | 16565120910 | 5480 | 5520 | 5530 | 5480 | 4640 |
| 356 | 20241209 | 133200 | 16539593030 | 5510 | 5520 | 5520 | 5510 | 1613 |
| 357 | 20241209 | 133100 | 16530695400 | 5510 | 5500 | 5540 | 5500 | 7756 |
| 358 | 20241209 | 133000 | 16487840010 | 5500 | 5500 | 5510 | 5480 | 5013 |
| 359 | 20241209 | 132900 | 16460252460 | 5490 | 5500 | 5500 | 5490 | 1585 |
| 360 | 20241209 | 132800 | 16451550800 | 5490 | 5490 | 5500 | 5480 | 3306 |
| 361 | 20241209 | 132700 | 16433409470 | 5490 | 5470 | 5510 | 5460 | 2976 |
| 362 | 20241209 | 132600 | 16417091950 | 5460 | 5480 | 5490 | 5460 | 6243 |
| 363 | 20241209 | 132500 | 16382933540 | 5480 | 5470 | 5490 | 5470 | 6401 |
| 364 | 20241209 | 132400 | 16347852400 | 5470 | 5460 | 5480 | 5460 | 4563 |
| 365 | 20241209 | 132300 | 16322915040 | 5460 | 5480 | 5480 | 5440 | 22295 |
| 366 | 20241209 | 132200 | 16201269090 | 5480 | 5520 | 5520 | 5460 | 36195 |
| 367 | 20241209 | 132100 | 16002378470 | 5520 | 5550 | 5560 | 5520 | 18967 |
| 368 | 20241209 | 132000 | 15897487150 | 5550 | 5560 | 5560 | 5540 | 3094 |
| 369 | 20241209 | 131900 | 15880315450 | 5560 | 5590 | 5590 | 5550 | 2727 |
| 370 | 20241209 | 131800 | 15865151020 | 5590 | 5590 | 5600 | 5570 | 2550 |
| 371 | 20241209 | 131700 | 15850927190 | 5600 | 5590 | 5600 | 5570 | 574 |
| 372 | 20241209 | 131600 | 15847722590 | 5570 | 5580 | 5610 | 5570 | 9178 |
| 373 | 20241209 | 131500 | 15796429600 | 5590 | 5570 | 5590 | 5560 | 1210 |
| 374 | 20241209 | 131400 | 15789679540 | 5570 | 5590 | 5590 | 5560 | 2211 |
| 375 | 20241209 | 131300 | 15777357380 | 5590 | 5540 | 5600 | 5540 | 2788 |
| 376 | 20241209 | 131200 | 15761776950 | 5540 | 5560 | 5590 | 5530 | 34652 |
| 377 | 20241209 | 131100 | 15569310020 | 5560 | 5580 | 5600 | 5560 | 12255 |
| 378 | 20241209 | 131000 | 15501071270 | 5580 | 5590 | 5590 | 5570 | 7497 |
| 379 | 20241209 | 130900 | 15459221170 | 5600 | 5590 | 5620 | 5580 | 5209 |
| 380 | 20241209 | 130800 | 15430088830 | 5580 | 5610 | 5620 | 5580 | 4678 |
| 381 | 20241209 | 130700 | 15403907260 | 5600 | 5590 | 5610 | 5570 | 7432 |
| 382 | 20241209 | 130600 | 15362413190 | 5590 | 5640 | 5640 | 5590 | 5721 |
| 383 | 20241209 | 130500 | 15330303860 | 5630 | 5640 | 5650 | 5620 | 8116 |
| 384 | 20241209 | 130400 | 15284552620 | 5650 | 5610 | 5650 | 5600 | 9007 |
| 385 | 20241209 | 130300 | 15233868290 | 5620 | 5620 | 5620 | 5600 | 5889 |
| 386 | 20241209 | 130200 | 15200826240 | 5600 | 5590 | 5650 | 5570 | 14874 |
| 387 | 20241209 | 130100 | 15117653150 | 5600 | 5640 | 5650 | 5550 | 27764 |
| 388 | 20241209 | 130000 | 14962512040 | 5640 | 5660 | 5670 | 5620 | 6204 |
| 389 | 20241209 | 125900 | 14927457450 | 5670 | 5610 | 5680 | 5600 | 11756 |
| 390 | 20241209 | 125800 | 14860969120 | 5610 | 5610 | 5620 | 5590 | 13155 |
| 391 | 20241209 | 125700 | 14787232370 | 5620 | 5630 | 5640 | 5590 | 22583 |
| 392 | 20241209 | 125600 | 14660550590 | 5610 | 5660 | 5670 | 5610 | 14336 |
| 393 | 20241209 | 125500 | 14579811680 | 5630 | 5650 | 5660 | 5600 | 26389 |
| 394 | 20241209 | 125400 | 14431512550 | 5660 | 5640 | 5680 | 5620 | 24008 |
| 395 | 20241209 | 125300 | 14295735400 | 5640 | 5670 | 5680 | 5600 | 39107 |
| 396 | 20241209 | 125200 | 14074968950 | 5670 | 5710 | 5710 | 5650 | 49352 |
| 397 | 20241209 | 125100 | 13794800430 | 5720 | 5780 | 5790 | 5690 | 88751 |
| 398 | 20241209 | 125000 | 13285375630 | 5780 | 5760 | 5830 | 5740 | 164565 |
| 399 | 20241209 | 124900 | 12332417250 | 5760 | 5630 | 5780 | 5620 | 126701 |
| 400 | 20241209 | 124800 | 11606541820 | 5620 | 5620 | 5640 | 5590 | 28270 |
| 401 | 20241209 | 124700 | 11447644130 | 5620 | 5670 | 5680 | 5580 | 51748 |
| 402 | 20241209 | 124600 | 11156482710 | 5680 | 5650 | 5680 | 5630 | 49340 |
| 403 | 20241209 | 124500 | 10877576950 | 5650 | 5600 | 5650 | 5600 | 47388 |
| 404 | 20241209 | 124400 | 10610957680 | 5600 | 5570 | 5610 | 5550 | 28203 |
| 405 | 20241209 | 124300 | 10453188460 | 5570 | 5530 | 5570 | 5520 | 3734 |
| 406 | 20241209 | 124200 | 10432417780 | 5530 | 5560 | 5570 | 5530 | 10540 |
| 407 | 20241209 | 124100 | 10373915820 | 5560 | 5520 | 5560 | 5510 | 12214 |
| 408 | 20241209 | 124000 | 10306240260 | 5520 | 5490 | 5520 | 5480 | 11701 |
| 409 | 20241209 | 123900 | 10241708340 | 5480 | 5490 | 5500 | 5480 | 623 |
| 410 | 20241209 | 123800 | 10238290580 | 5490 | 5480 | 5500 | 5480 | 4744 |
| 411 | 20241209 | 123700 | 10212226440 | 5490 | 5500 | 5510 | 5490 | 6774 |
| 412 | 20241209 | 123600 | 10174922790 | 5500 | 5480 | 5500 | 5480 | 166 |
| 413 | 20241209 | 123500 | 10174010650 | 5470 | 5470 | 5470 | 5470 | 1910 |
| 414 | 20241209 | 123400 | 10163562950 | 5470 | 5490 | 5490 | 5460 | 6608 |
| 415 | 20241209 | 123300 | 10127406830 | 5500 | 5490 | 5520 | 5480 | 3996 |
| 416 | 20241209 | 123200 | 10105480210 | 5500 | 5510 | 5530 | 5490 | 4998 |
| 417 | 20241209 | 123100 | 10077975340 | 5520 | 5520 | 5540 | 5510 | 4019 |
| 418 | 20241209 | 123000 | 10055767540 | 5530 | 5490 | 5540 | 5490 | 12451 |
| 419 | 20241209 | 122900 | 9987201660 | 5480 | 5490 | 5490 | 5480 | 1822 |
| 420 | 20241209 | 122800 | 9977210100 | 5480 | 5500 | 5500 | 5470 | 7214 |
| 421 | 20241209 | 122700 | 9937649260 | 5500 | 5520 | 5520 | 5500 | 4488 |
| 422 | 20241209 | 122600 | 9912945150 | 5520 | 5520 | 5520 | 5520 | 1566 |
| 423 | 20241209 | 122500 | 9904300830 | 5520 | 5520 | 5530 | 5520 | 797 |
| 424 | 20241209 | 122400 | 9899894390 | 5520 | 5530 | 5540 | 5510 | 7480 |
| 425 | 20241209 | 122300 | 9858613190 | 5530 | 5530 | 5540 | 5530 | 1174 |
| 426 | 20241209 | 122200 | 9852119000 | 5530 | 5540 | 5540 | 5520 | 3579 |
| 427 | 20241209 | 122100 | 9832324150 | 5540 | 5550 | 5550 | 5530 | 3646 |
| 428 | 20241209 | 122000 | 9812129220 | 5570 | 5530 | 5580 | 5520 | 26385 |
| 429 | 20241209 | 121900 | 9665561320 | 5530 | 5530 | 5540 | 5520 | 10813 |
| 430 | 20241209 | 121800 | 9605686020 | 5520 | 5510 | 5520 | 5500 | 6299 |
| 431 | 20241209 | 121700 | 9570940470 | 5510 | 5510 | 5510 | 5500 | 1519 |
| 432 | 20241209 | 121600 | 9562571820 | 5510 | 5510 | 5510 | 5500 | 736 |
| 433 | 20241209 | 121500 | 9558518800 | 5510 | 5520 | 5520 | 5500 | 2057 |
| 434 | 20241209 | 121400 | 9547183310 | 5520 | 5510 | 5520 | 5500 | 5381 |
| 435 | 20241209 | 121300 | 9517559740 | 5510 | 5500 | 5520 | 5500 | 961 |
| 436 | 20241209 | 121200 | 9512268250 | 5500 | 5540 | 5540 | 5500 | 5922 |
| 437 | 20241209 | 121100 | 9479601410 | 5520 | 5540 | 5540 | 5520 | 3067 |
| 438 | 20241209 | 121000 | 9462636230 | 5540 | 5520 | 5550 | 5500 | 20565 |
| 439 | 20241209 | 120900 | 9348816190 | 5520 | 5540 | 5540 | 5490 | 7043 |
| 440 | 20241209 | 120800 | 9310010250 | 5540 | 5510 | 5540 | 5510 | 7059 |
| 441 | 20241209 | 120700 | 9270984400 | 5500 | 5510 | 5520 | 5500 | 3218 |
| 442 | 20241209 | 120600 | 9253253820 | 5510 | 5510 | 5520 | 5500 | 3427 |
| 443 | 20241209 | 120500 | 9234366480 | 5510 | 5540 | 5540 | 5500 | 3931 |
| 444 | 20241209 | 120400 | 9212685800 | 5530 | 5550 | 5560 | 5530 | 18293 |
| 445 | 20241209 | 120300 | 9111341510 | 5540 | 5540 | 5550 | 5530 | 10295 |
| 446 | 20241209 | 120200 | 9054224760 | 5530 | 5530 | 5550 | 5530 | 9360 |
| 447 | 20241209 | 120100 | 9002369810 | 5510 | 5540 | 5560 | 5510 | 35908 |
| 448 | 20241209 | 120000 | 8803409850 | 5550 | 5500 | 5550 | 5500 | 30381 |
| 449 | 20241209 | 115900 | 8635366630 | 5490 | 5470 | 5490 | 5460 | 3934 |
| 450 | 20241209 | 115800 | 8613835940 | 5470 | 5480 | 5490 | 5470 | 2053 |
| 451 | 20241209 | 115700 | 8602598240 | 5480 | 5490 | 5490 | 5470 | 5278 |
| 452 | 20241209 | 115600 | 8573658040 | 5490 | 5500 | 5530 | 5490 | 15858 |
| 453 | 20241209 | 115500 | 8486354280 | 5480 | 5520 | 5520 | 5480 | 6068 |
| 454 | 20241209 | 115400 | 8452971810 | 5510 | 5500 | 5520 | 5490 | 14730 |
| 455 | 20241209 | 115300 | 8371922240 | 5520 | 5520 | 5530 | 5500 | 10368 |
| 456 | 20241209 | 115200 | 8314840530 | 5520 | 5510 | 5540 | 5500 | 26169 |
| 457 | 20241209 | 115100 | 8170196270 | 5520 | 5500 | 5520 | 5490 | 10978 |
| 458 | 20241209 | 115000 | 8109748630 | 5500 | 5460 | 5520 | 5460 | 12218 |
| 459 | 20241209 | 114900 | 8042625020 | 5470 | 5480 | 5480 | 5440 | 5259 |
| 460 | 20241209 | 114800 | 8013927330 | 5470 | 5470 | 5480 | 5460 | 11088 |
| 461 | 20241209 | 114700 | 7953266000 | 5470 | 5440 | 5470 | 5440 | 13789 |
| 462 | 20241209 | 114600 | 7878069600 | 5420 | 5410 | 5450 | 5400 | 6087 |
| 463 | 20241209 | 114500 | 7845124370 | 5420 | 5460 | 5460 | 5420 | 14102 |
| 464 | 20241209 | 114400 | 7768490440 | 5450 | 5480 | 5480 | 5450 | 2634 |
| 465 | 20241209 | 114300 | 7754095490 | 5470 | 5480 | 5480 | 5470 | 2764 |
| 466 | 20241209 | 114200 | 7738974040 | 5480 | 5500 | 5500 | 5470 | 5296 |
| 467 | 20241209 | 114100 | 7709942180 | 5500 | 5490 | 5510 | 5490 | 2078 |
| 468 | 20241209 | 114000 | 7698513160 | 5500 | 5510 | 5520 | 5490 | 6459 |
| 469 | 20241209 | 113900 | 7662992230 | 5510 | 5480 | 5520 | 5480 | 11039 |
| 470 | 20241209 | 113800 | 7602269070 | 5490 | 5500 | 5500 | 5470 | 1422 |
| 471 | 20241209 | 113700 | 7594469070 | 5500 | 5480 | 5500 | 5480 | 3226 |
| 472 | 20241209 | 113600 | 7576752640 | 5470 | 5490 | 5510 | 5460 | 7485 |
| 473 | 20241209 | 113500 | 7535741360 | 5500 | 5530 | 5530 | 5490 | 12248 |
| 474 | 20241209 | 113400 | 7468294060 | 5530 | 5520 | 5530 | 5520 | 8428 |
| 475 | 20241209 | 113300 | 7421708220 | 5520 | 5520 | 5530 | 5500 | 8931 |
| 476 | 20241209 | 113200 | 7372477650 | 5520 | 5540 | 5550 | 5500 | 8001 |
| 477 | 20241209 | 113100 | 7328266170 | 5540 | 5520 | 5540 | 5510 | 19126 |
| 478 | 20241209 | 113000 | 7222454470 | 5530 | 5530 | 5540 | 5490 | 49690 |
| 479 | 20241209 | 112900 | 6948912960 | 5530 | 5550 | 5560 | 5500 | 38474 |
| 480 | 20241209 | 112800 | 6736440270 | 5560 | 5580 | 5590 | 5520 | 30704 |
| 481 | 20241209 | 112700 | 6566636610 | 5590 | 5480 | 5590 | 5480 | 55746 |
| 482 | 20241209 | 112600 | 6257223370 | 5480 | 5470 | 5490 | 5460 | 4123 |
| 483 | 20241209 | 112500 | 6234623680 | 5470 | 5450 | 5470 | 5450 | 5279 |
| 484 | 20241209 | 112400 | 6205832630 | 5450 | 5460 | 5470 | 5440 | 5820 |
| 485 | 20241209 | 112300 | 6174117590 | 5460 | 5460 | 5460 | 5460 | 842 |
| 486 | 20241209 | 112200 | 6169520270 | 5460 | 5470 | 5470 | 5460 | 3295 |
| 487 | 20241209 | 112100 | 6151525490 | 5470 | 5470 | 5480 | 5470 | 831 |
| 488 | 20241209 | 112000 | 6146977360 | 5470 | 5500 | 5500 | 5470 | 3542 |
| 489 | 20241209 | 111900 | 6127571100 | 5490 | 5490 | 5490 | 5480 | 1967 |
| 490 | 20241209 | 111800 | 6116774060 | 5480 | 5490 | 5500 | 5480 | 874 |
| 491 | 20241209 | 111700 | 6111978120 | 5500 | 5520 | 5520 | 5500 | 1915 |
| 492 | 20241209 | 111600 | 6101440170 | 5520 | 5500 | 5520 | 5480 | 3141 |
| 493 | 20241209 | 111500 | 6084154450 | 5500 | 5470 | 5500 | 5460 | 1819 |
| 494 | 20241209 | 111400 | 6074201540 | 5470 | 5490 | 5510 | 5470 | 15502 |
| 495 | 20241209 | 111300 | 5989179760 | 5490 | 5490 | 5490 | 5470 | 6939 |
| 496 | 20241209 | 111200 | 5951129360 | 5490 | 5500 | 5510 | 5490 | 2729 |
| 497 | 20241209 | 111100 | 5936132420 | 5490 | 5470 | 5500 | 5470 | 465 |
| 498 | 20241209 | 111000 | 5933580660 | 5490 | 5480 | 5490 | 5470 | 1862 |
| 499 | 20241209 | 110900 | 5923394670 | 5480 | 5510 | 5510 | 5470 | 3749 |
| 500 | 20241209 | 110800 | 5902857510 | 5510 | 5490 | 5510 | 5480 | 1710 |
| 501 | 20241209 | 110700 | 5893458620 | 5500 | 5510 | 5510 | 5490 | 3650 |
| 502 | 20241209 | 110600 | 5873419650 | 5520 | 5510 | 5520 | 5490 | 3885 |
| 503 | 20241209 | 110500 | 5852058810 | 5510 | 5510 | 5510 | 5490 | 3300 |
| 504 | 20241209 | 110400 | 5833916670 | 5510 | 5520 | 5520 | 5510 | 2147 |
| 505 | 20241209 | 110300 | 5822071130 | 5510 | 5500 | 5520 | 5500 | 1013 |
| 506 | 20241209 | 110200 | 5816488980 | 5500 | 5520 | 5530 | 5500 | 2309 |
| 507 | 20241209 | 110100 | 5803750340 | 5520 | 5520 | 5530 | 5500 | 3309 |
| 508 | 20241209 | 110000 | 5785483160 | 5520 | 5510 | 5520 | 5500 | 2893 |
| 509 | 20241209 | 105900 | 5769523370 | 5520 | 5500 | 5520 | 5500 | 3947 |
| 510 | 20241209 | 105800 | 5747781000 | 5500 | 5480 | 5500 | 5480 | 1702 |
| 511 | 20241209 | 105700 | 5738428700 | 5500 | 5500 | 5500 | 5480 | 2524 |
| 512 | 20241209 | 105600 | 5724592490 | 5500 | 5490 | 5500 | 5470 | 1149 |
| 513 | 20241209 | 105500 | 5718297640 | 5510 | 5480 | 5510 | 5480 | 8134 |
| 514 | 20241209 | 105400 | 5673597030 | 5480 | 5490 | 5490 | 5480 | 785 |
| 515 | 20241209 | 105300 | 5669289800 | 5490 | 5480 | 5490 | 5470 | 1612 |
| 516 | 20241209 | 105200 | 5660445750 | 5490 | 5480 | 5490 | 5470 | 3942 |
| 517 | 20241209 | 105100 | 5638811550 | 5470 | 5460 | 5480 | 5460 | 2211 |
| 518 | 20241209 | 105000 | 5626708610 | 5460 | 5460 | 5470 | 5460 | 3648 |
| 519 | 20241209 | 104900 | 5606778340 | 5470 | 5480 | 5490 | 5460 | 7575 |
| 520 | 20241209 | 104800 | 5565340880 | 5470 | 5480 | 5480 | 5470 | 4105 |
| 521 | 20241209 | 104700 | 5542861000 | 5480 | 5490 | 5490 | 5470 | 1316 |
| 522 | 20241209 | 104600 | 5535642940 | 5490 | 5490 | 5500 | 5480 | 12063 |
| 523 | 20241209 | 104500 | 5469399550 | 5490 | 5480 | 5490 | 5470 | 10166 |
| 524 | 20241209 | 104400 | 5413656790 | 5470 | 5450 | 5470 | 5450 | 3239 |
| 525 | 20241209 | 104300 | 5395953340 | 5470 | 5450 | 5480 | 5440 | 4743 |
| 526 | 20241209 | 104200 | 5370038260 | 5440 | 5450 | 5450 | 5430 | 5270 |
| 527 | 20241209 | 104100 | 5341358930 | 5460 | 5470 | 5480 | 5460 | 4478 |
| 528 | 20241209 | 104000 | 5316884920 | 5480 | 5480 | 5500 | 5470 | 14799 |
| 529 | 20241209 | 103900 | 5235702740 | 5480 | 5480 | 5480 | 5460 | 3377 |
| 530 | 20241209 | 103800 | 5217205580 | 5480 | 5460 | 5480 | 5460 | 9041 |
| 531 | 20241209 | 103700 | 5167750290 | 5460 | 5460 | 5460 | 5450 | 1876 |
| 532 | 20241209 | 103600 | 5157508930 | 5460 | 5450 | 5470 | 5440 | 2592 |
| 533 | 20241209 | 103500 | 5143362000 | 5450 | 5460 | 5460 | 5450 | 4618 |
| 534 | 20241209 | 103400 | 5118150540 | 5460 | 5440 | 5460 | 5430 | 6372 |
| 535 | 20241209 | 103300 | 5083433980 | 5440 | 5450 | 5450 | 5430 | 17953 |
| 536 | 20241209 | 103200 | 4985822790 | 5450 | 5450 | 5450 | 5440 | 4532 |
| 537 | 20241209 | 103100 | 4961145460 | 5450 | 5430 | 5450 | 5420 | 20984 |
| 538 | 20241209 | 103000 | 4847161700 | 5430 | 5420 | 5430 | 5410 | 6447 |
| 539 | 20241209 | 102900 | 4812210490 | 5420 | 5420 | 5430 | 5420 | 4984 |
| 540 | 20241209 | 102800 | 4785187760 | 5410 | 5410 | 5420 | 5410 | 3426 |
| 541 | 20241209 | 102700 | 4766649890 | 5420 | 5420 | 5420 | 5410 | 961 |
| 542 | 20241209 | 102600 | 4761448660 | 5430 | 5430 | 5430 | 5410 | 1312 |
| 543 | 20241209 | 102500 | 4754326070 | 5430 | 5420 | 5430 | 5420 | 7191 |
| 544 | 20241209 | 102400 | 4715326310 | 5420 | 5390 | 5420 | 5390 | 4409 |
| 545 | 20241209 | 102300 | 4691480080 | 5390 | 5400 | 5410 | 5390 | 1752 |
| 546 | 20241209 | 102200 | 4682029750 | 5410 | 5390 | 5410 | 5390 | 4790 |
| 547 | 20241209 | 102100 | 4656185780 | 5390 | 5390 | 5390 | 5380 | 488 |
| 548 | 20241209 | 102000 | 4653559810 | 5390 | 5380 | 5390 | 5370 | 1159 |
| 549 | 20241209 | 101900 | 4647328440 | 5390 | 5410 | 5410 | 5370 | 13292 |
| 550 | 20241209 | 101800 | 4575770400 | 5410 | 5400 | 5410 | 5390 | 2511 |
| 551 | 20241209 | 101700 | 4562221500 | 5400 | 5400 | 5410 | 5390 | 1667 |
| 552 | 20241209 | 101600 | 4553225300 | 5410 | 5390 | 5410 | 5390 | 4921 |
| 553 | 20241209 | 101500 | 4526648240 | 5390 | 5400 | 5400 | 5390 | 8156 |
| 554 | 20241209 | 101400 | 4482678740 | 5400 | 5390 | 5400 | 5390 | 3733 |
| 555 | 20241209 | 101300 | 4462541700 | 5400 | 5380 | 5400 | 5370 | 5157 |
| 556 | 20241209 | 101200 | 4434788720 | 5380 | 5380 | 5380 | 5370 | 2680 |
| 557 | 20241209 | 101100 | 4420372070 | 5380 | 5390 | 5390 | 5380 | 826 |
| 558 | 20241209 | 101000 | 4415925530 | 5390 | 5370 | 5390 | 5370 | 1140 |
| 559 | 20241209 | 100900 | 4409798570 | 5370 | 5360 | 5370 | 5350 | 1942 |
| 560 | 20241209 | 100800 | 4399393980 | 5370 | 5370 | 5370 | 5360 | 1906 |
| 561 | 20241209 | 100700 | 4389172730 | 5370 | 5370 | 5370 | 5360 | 579 |
| 562 | 20241209 | 100600 | 4386067000 | 5370 | 5360 | 5370 | 5350 | 1646 |
| 563 | 20241209 | 100500 | 4377250210 | 5360 | 5360 | 5370 | 5350 | 3714 |
| 564 | 20241209 | 100400 | 4357344530 | 5360 | 5390 | 5390 | 5360 | 5326 |
| 565 | 20241209 | 100300 | 4328698670 | 5390 | 5390 | 5400 | 5380 | 6280 |
| 566 | 20241209 | 100200 | 4294852500 | 5380 | 5390 | 5390 | 5380 | 1216 |
| 567 | 20241209 | 100100 | 4288299760 | 5390 | 5390 | 5400 | 5370 | 8459 |
| 568 | 20241209 | 100000 | 4242736580 | 5390 | 5380 | 5390 | 5370 | 4568 |
| 569 | 20241209 | 095900 | 4218156250 | 5380 | 5380 | 5380 | 5370 | 527 |
| 570 | 20241209 | 095800 | 4215322100 | 5380 | 5370 | 5380 | 5360 | 4057 |
| 571 | 20241209 | 095700 | 4193531880 | 5370 | 5370 | 5370 | 5360 | 2797 |
| 572 | 20241209 | 095600 | 4178518690 | 5370 | 5330 | 5370 | 5330 | 2941 |
| 573 | 20241209 | 095500 | 4162773820 | 5350 | 5330 | 5350 | 5320 | 1595 |
| 574 | 20241209 | 095400 | 4154281810 | 5330 | 5330 | 5330 | 5330 | 149 |
| 575 | 20241209 | 095300 | 4153487640 | 5330 | 5350 | 5350 | 5320 | 6949 |
| 576 | 20241209 | 095200 | 4116455180 | 5350 | 5350 | 5350 | 5340 | 1249 |
| 577 | 20241209 | 095100 | 4109781940 | 5340 | 5350 | 5350 | 5340 | 3630 |
| 578 | 20241209 | 095000 | 4090379480 | 5350 | 5340 | 5350 | 5340 | 1596 |
| 579 | 20241209 | 094900 | 4081849790 | 5340 | 5340 | 5340 | 5320 | 5792 |
| 580 | 20241209 | 094800 | 4050998120 | 5340 | 5340 | 5350 | 5330 | 7568 |
| 581 | 20241209 | 094700 | 4010637640 | 5350 | 5350 | 5360 | 5340 | 4427 |
| 582 | 20241209 | 094600 | 3986926340 | 5350 | 5340 | 5360 | 5320 | 1593 |
| 583 | 20241209 | 094500 | 3978415290 | 5340 | 5320 | 5350 | 5310 | 2855 |
| 584 | 20241209 | 094400 | 3963202700 | 5310 | 5320 | 5320 | 5310 | 3200 |
| 585 | 20241209 | 094300 | 3946184710 | 5310 | 5300 | 5320 | 5290 | 2143 |
| 586 | 20241209 | 094200 | 3934806400 | 5310 | 5350 | 5350 | 5290 | 30663 |
| 587 | 20241209 | 094100 | 3771849000 | 5340 | 5330 | 5350 | 5330 | 7680 |
| 588 | 20241209 | 094000 | 3730876010 | 5330 | 5320 | 5330 | 5320 | 7408 |
| 589 | 20241209 | 093900 | 3691414080 | 5320 | 5300 | 5320 | 5300 | 2138 |
| 590 | 20241209 | 093800 | 3680069710 | 5310 | 5290 | 5310 | 5290 | 8206 |
| 591 | 20241209 | 093700 | 3636585860 | 5310 | 5290 | 5310 | 5280 | 12754 |
| 592 | 20241209 | 093600 | 3569108830 | 5300 | 5300 | 5320 | 5290 | 2868 |
| 593 | 20241209 | 093500 | 3553907800 | 5320 | 5310 | 5360 | 5290 | 6490 |
| 594 | 20241209 | 093400 | 3519428900 | 5300 | 5360 | 5360 | 5300 | 17803 |
| 595 | 20241209 | 093300 | 3424768700 | 5350 | 5330 | 5360 | 5330 | 10176 |
| 596 | 20241209 | 093200 | 3370387710 | 5330 | 5320 | 5350 | 5310 | 16307 |
| 597 | 20241209 | 093100 | 3283464770 | 5310 | 5290 | 5310 | 5270 | 14039 |
| 598 | 20241209 | 093000 | 3209303130 | 5290 | 5310 | 5330 | 5280 | 15184 |
| 599 | 20241209 | 092900 | 3129011020 | 5330 | 5320 | 5340 | 5290 | 21858 |
| 600 | 20241209 | 092800 | 3012861830 | 5330 | 5320 | 5340 | 5310 | 4931 |
| 601 | 20241209 | 092700 | 2986619980 | 5320 | 5320 | 5330 | 5300 | 8229 |
| 602 | 20241209 | 092600 | 2942908530 | 5300 | 5320 | 5330 | 5300 | 25486 |
| 603 | 20241209 | 092500 | 2807453790 | 5310 | 5330 | 5330 | 5300 | 29536 |
| 604 | 20241209 | 092400 | 2650432050 | 5330 | 5350 | 5370 | 5320 | 32594 |
| 605 | 20241209 | 092300 | 2476221690 | 5360 | 5360 | 5370 | 5350 | 20642 |
| 606 | 20241209 | 092200 | 2365674220 | 5360 | 5380 | 5410 | 5360 | 27789 |
| 607 | 20241209 | 092100 | 2216532360 | 5380 | 5380 | 5400 | 5370 | 10818 |
| 608 | 20241209 | 092000 | 2158257690 | 5370 | 5390 | 5410 | 5370 | 13386 |
| 609 | 20241209 | 091900 | 2086162900 | 5390 | 5410 | 5410 | 5390 | 8152 |
| 610 | 20241209 | 091800 | 2042122610 | 5410 | 5410 | 5430 | 5400 | 9599 |
| 611 | 20241209 | 091700 | 1990185090 | 5420 | 5410 | 5440 | 5410 | 6171 |
| 612 | 20241209 | 091600 | 1956719020 | 5420 | 5410 | 5420 | 5400 | 10961 |
| 613 | 20241209 | 091500 | 1897433300 | 5410 | 5420 | 5440 | 5400 | 16905 |
| 614 | 20241209 | 091400 | 1805931800 | 5420 | 5430 | 5450 | 5410 | 17445 |
| 615 | 20241209 | 091300 | 1711228350 | 5430 | 5490 | 5490 | 5420 | 22457 |
| 616 | 20241209 | 091200 | 1588637970 | 5490 | 5490 | 5490 | 5470 | 6967 |
| 617 | 20241209 | 091100 | 1550421290 | 5470 | 5470 | 5490 | 5430 | 3844 |
| 618 | 20241209 | 091000 | 1529453020 | 5450 | 5500 | 5500 | 5450 | 15464 |
| 619 | 20241209 | 090900 | 1444892750 | 5500 | 5490 | 5500 | 5460 | 11852 |
| 620 | 20241209 | 090800 | 1379921780 | 5480 | 5500 | 5520 | 5470 | 12320 |
| 621 | 20241209 | 090700 | 1312115810 | 5500 | 5480 | 5520 | 5470 | 23091 |
| 622 | 20241209 | 090600 | 1185414760 | 5480 | 5460 | 5490 | 5390 | 64491 |
| 623 | 20241209 | 090500 | 835356030 | 5470 | 5490 | 5520 | 5470 | 19710 |
| 624 | 20241209 | 090400 | 727234610 | 5490 | 5510 | 5520 | 5480 | 17183 |
| 625 | 20241209 | 090300 | 632832110 | 5520 | 5480 | 5550 | 5480 | 15716 |
| 626 | 20241209 | 090200 | 546209500 | 5490 | 5560 | 5560 | 5480 | 17156 |
| 627 | 20241209 | 090100 | 451795380 | 5560 | 5550 | 5560 | 5500 | 19086 |
| 628 | 20241209 | 090000 | 346278200 | 5530 | 5450 | 5580 | 5440 | 62680 |