31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 3 | 20250116 | 192400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250116 | 192300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250116 | 192200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250116 | 192100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250116 | 192000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250116 | 191900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250116 | 191800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250116 | 191700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250116 | 191600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250116 | 191500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250116 | 191400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250116 | 191300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250116 | 191200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250116 | 191100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250116 | 191000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250116 | 190900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250116 | 190800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250116 | 190700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250116 | 190600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250116 | 190500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250116 | 190400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250116 | 190300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250116 | 190200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250116 | 190100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250116 | 190000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250116 | 185900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250116 | 185800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250116 | 185700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250116 | 185600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250116 | 185500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 33 | 20250116 | 185400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250116 | 185300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250116 | 185200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250116 | 185100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250116 | 185000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250116 | 184900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250116 | 184800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250116 | 184700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250116 | 184600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250116 | 184500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250116 | 184400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250116 | 184300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250116 | 184200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250116 | 184100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250116 | 184000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250116 | 183900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250116 | 183800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250116 | 183700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250116 | 183600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250116 | 183500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250116 | 183400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250116 | 183300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250116 | 183200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250116 | 183100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250116 | 183000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250116 | 182900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250116 | 182800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250116 | 182700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250116 | 182600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250116 | 182500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 63 | 20250116 | 182400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250116 | 182300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250116 | 182200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250116 | 182100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250116 | 182000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250116 | 181900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250116 | 181800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250116 | 181700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250116 | 181600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250116 | 181500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250116 | 181400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250116 | 181300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250116 | 181200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250116 | 181100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250116 | 181000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250116 | 180900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250116 | 180800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250116 | 180700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250116 | 180600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250116 | 180500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250116 | 180400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250116 | 180300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250116 | 180200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250116 | 180100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250116 | 180000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250116 | 175900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250116 | 175800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250116 | 175700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250116 | 175600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250116 | 175500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 93 | 20250116 | 175400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250116 | 175300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250116 | 175200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250116 | 175100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250116 | 175000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250116 | 174900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250116 | 174800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250116 | 174700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250116 | 174600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250116 | 174500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250116 | 174400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250116 | 174300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250116 | 174200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250116 | 174100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250116 | 174000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250116 | 173900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250116 | 173800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250116 | 173700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250116 | 173600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250116 | 173500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250116 | 173400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250116 | 173300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250116 | 173200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250116 | 173100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250116 | 173000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250116 | 172900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250116 | 172800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250116 | 172700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250116 | 172600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250116 | 172500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 123 | 20250116 | 172400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250116 | 172300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250116 | 172200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250116 | 172100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250116 | 172000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250116 | 171900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250116 | 171800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250116 | 171700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250116 | 171600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250116 | 171500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250116 | 171400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250116 | 171300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250116 | 171200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250116 | 171100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250116 | 171000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250116 | 170900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250116 | 170800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250116 | 170700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250116 | 170600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250116 | 170500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250116 | 170400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250116 | 170300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250116 | 170200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250116 | 170100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250116 | 170000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250116 | 165900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250116 | 165800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250116 | 165700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250116 | 165600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250116 | 165500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 153 | 20250116 | 165400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250116 | 165300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250116 | 165200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250116 | 165100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250116 | 165000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250116 | 164900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250116 | 164800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250116 | 164700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250116 | 164600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250116 | 164500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250116 | 164400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250116 | 164300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250116 | 164200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250116 | 164100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250116 | 164000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250116 | 163900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250116 | 163800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250116 | 163700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250116 | 163600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250116 | 163500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250116 | 163400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250116 | 163300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250116 | 163200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250116 | 163100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250116 | 163000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250116 | 162900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250116 | 162800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250116 | 162700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250116 | 162600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250116 | 162500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 183 | 20250116 | 162400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250116 | 162300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250116 | 162200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250116 | 162100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250116 | 162000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250116 | 161900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250116 | 161800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250116 | 161700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250116 | 161600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250116 | 161500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250116 | 161400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250116 | 161300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250116 | 161200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250116 | 161100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250116 | 161000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250116 | 160900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250116 | 160800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250116 | 160700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250116 | 160600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250116 | 160500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250116 | 160400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250116 | 160300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250116 | 160200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250116 | 160100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250116 | 160000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250116 | 155900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250116 | 155800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250116 | 155700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250116 | 155600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250116 | 155500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 213 | 20250116 | 155400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250116 | 155300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250116 | 155200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250116 | 155100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250116 | 155000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250116 | 154900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250116 | 154800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250116 | 154700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250116 | 154600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250116 | 154500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250116 | 154400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250116 | 154300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250116 | 154200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250116 | 154100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250116 | 154000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250116 | 153900 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250116 | 153800 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250116 | 153700 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250116 | 153600 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250116 | 153500 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250116 | 153400 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250116 | 153300 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20250116 | 153200 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20250116 | 153100 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20250116 | 153000 | 7418345640 | 5600 | 5600 | 5600 | 5600 | 19494 |
| 238 | 20250116 | 152900 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20250116 | 152800 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20250116 | 152700 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20250116 | 152600 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250116 | 152500 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 243 | 20250116 | 152400 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20250116 | 152300 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250116 | 152200 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20250116 | 152100 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20250116 | 152000 | 7309179240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20250116 | 151900 | 7309179240 | 5600 | 5620 | 5630 | 5600 | 16540 |
| 249 | 20250116 | 151800 | 7216354030 | 5620 | 5640 | 5640 | 5620 | 7154 |
| 250 | 20250116 | 151700 | 7176076520 | 5640 | 5630 | 5640 | 5630 | 725 |
| 251 | 20250116 | 151600 | 7171990380 | 5640 | 5640 | 5650 | 5630 | 6142 |
| 252 | 20250116 | 151500 | 7137353540 | 5640 | 5620 | 5640 | 5610 | 11365 |
| 253 | 20250116 | 151400 | 7073479400 | 5630 | 5630 | 5640 | 5620 | 1792 |
| 254 | 20250116 | 151300 | 7063392270 | 5640 | 5630 | 5640 | 5630 | 1822 |
| 255 | 20250116 | 151200 | 7053123960 | 5640 | 5630 | 5640 | 5630 | 3784 |
| 256 | 20250116 | 151100 | 7031811590 | 5630 | 5630 | 5640 | 5630 | 918 |
| 257 | 20250116 | 151000 | 7026643240 | 5630 | 5630 | 5640 | 5620 | 1250 |
| 258 | 20250116 | 150900 | 7019606040 | 5630 | 5630 | 5630 | 5620 | 2776 |
| 259 | 20250116 | 150800 | 7003979680 | 5630 | 5620 | 5630 | 5620 | 1571 |
| 260 | 20250116 | 150700 | 6995149950 | 5630 | 5620 | 5630 | 5620 | 458 |
| 261 | 20250116 | 150600 | 6992575400 | 5640 | 5640 | 5640 | 5620 | 9186 |
| 262 | 20250116 | 150500 | 6940874780 | 5640 | 5640 | 5640 | 5630 | 920 |
| 263 | 20250116 | 150400 | 6935687010 | 5630 | 5630 | 5630 | 5630 | 130 |
| 264 | 20250116 | 150300 | 6934955110 | 5640 | 5640 | 5650 | 5630 | 2747 |
| 265 | 20250116 | 150200 | 6919466900 | 5640 | 5640 | 5650 | 5630 | 2151 |
| 266 | 20250116 | 150100 | 6907337420 | 5630 | 5640 | 5640 | 5630 | 3935 |
| 267 | 20250116 | 150000 | 6885159610 | 5640 | 5630 | 5640 | 5630 | 2257 |
| 268 | 20250116 | 145900 | 6872450690 | 5630 | 5630 | 5640 | 5620 | 11740 |
| 269 | 20250116 | 145800 | 6806326300 | 5630 | 5630 | 5630 | 5620 | 1077 |
| 270 | 20250116 | 145700 | 6800272790 | 5630 | 5630 | 5630 | 5620 | 3178 |
| 271 | 20250116 | 145600 | 6782383400 | 5630 | 5620 | 5630 | 5610 | 2097 |
| 272 | 20250116 | 145500 | 6770593540 | 5620 | 5620 | 5630 | 5620 | 2212 |
| 273 | 20250116 | 145400 | 6758153290 | 5620 | 5630 | 5630 | 5610 | 3231 |
| 274 | 20250116 | 145300 | 6739994680 | 5630 | 5620 | 5630 | 5610 | 4072 |
| 275 | 20250116 | 145200 | 6717105300 | 5620 | 5640 | 5640 | 5620 | 13671 |
| 276 | 20250116 | 145100 | 6640209300 | 5640 | 5640 | 5640 | 5630 | 2243 |
| 277 | 20250116 | 145000 | 6627560190 | 5640 | 5650 | 5650 | 5640 | 2012 |
| 278 | 20250116 | 144900 | 6616211400 | 5650 | 5640 | 5650 | 5630 | 1584 |
| 279 | 20250116 | 144800 | 6607279390 | 5640 | 5640 | 5640 | 5640 | 691 |
| 280 | 20250116 | 144700 | 6603382150 | 5640 | 5640 | 5650 | 5630 | 8625 |
| 281 | 20250116 | 144600 | 6554750530 | 5640 | 5660 | 5660 | 5640 | 12280 |
| 282 | 20250116 | 144500 | 6485316160 | 5660 | 5670 | 5670 | 5660 | 2927 |
| 283 | 20250116 | 144400 | 6468727630 | 5670 | 5660 | 5670 | 5660 | 3488 |
| 284 | 20250116 | 144300 | 6448985430 | 5660 | 5660 | 5660 | 5650 | 1714 |
| 285 | 20250116 | 144200 | 6439287160 | 5660 | 5670 | 5670 | 5660 | 1895 |
| 286 | 20250116 | 144100 | 6428557160 | 5670 | 5670 | 5670 | 5660 | 1263 |
| 287 | 20250116 | 144000 | 6421399280 | 5670 | 5660 | 5670 | 5660 | 1356 |
| 288 | 20250116 | 143900 | 6413723040 | 5650 | 5650 | 5660 | 5640 | 1555 |
| 289 | 20250116 | 143800 | 6404937440 | 5650 | 5650 | 5650 | 5640 | 3421 |
| 290 | 20250116 | 143700 | 6385612090 | 5650 | 5650 | 5650 | 5650 | 921 |
| 291 | 20250116 | 143600 | 6380408440 | 5650 | 5660 | 5660 | 5650 | 969 |
| 292 | 20250116 | 143500 | 6374933460 | 5660 | 5650 | 5660 | 5650 | 1913 |
| 293 | 20250116 | 143400 | 6364118640 | 5650 | 5650 | 5650 | 5640 | 662 |
| 294 | 20250116 | 143300 | 6360378640 | 5650 | 5640 | 5650 | 5640 | 341 |
| 295 | 20250116 | 143200 | 6358454600 | 5640 | 5640 | 5640 | 5640 | 1662 |
| 296 | 20250116 | 143100 | 6349080920 | 5640 | 5640 | 5640 | 5630 | 1280 |
| 297 | 20250116 | 143000 | 6341867210 | 5640 | 5640 | 5640 | 5630 | 563 |
| 298 | 20250116 | 142900 | 6338693490 | 5640 | 5640 | 5650 | 5630 | 3767 |
| 299 | 20250116 | 142800 | 6317447920 | 5650 | 5650 | 5650 | 5640 | 10916 |
| 300 | 20250116 | 142700 | 6255879640 | 5640 | 5650 | 5660 | 5640 | 5198 |
| 301 | 20250116 | 142600 | 6226510270 | 5650 | 5660 | 5660 | 5650 | 2163 |
| 302 | 20250116 | 142500 | 6214289230 | 5650 | 5650 | 5660 | 5650 | 8247 |
| 303 | 20250116 | 142400 | 6167681180 | 5650 | 5650 | 5650 | 5640 | 746 |
| 304 | 20250116 | 142300 | 6163466780 | 5640 | 5650 | 5650 | 5640 | 1291 |
| 305 | 20250116 | 142200 | 6156182630 | 5650 | 5650 | 5650 | 5640 | 2588 |
| 306 | 20250116 | 142100 | 6141571430 | 5650 | 5640 | 5650 | 5630 | 4463 |
| 307 | 20250116 | 142000 | 6116396430 | 5640 | 5640 | 5640 | 5630 | 1937 |
| 308 | 20250116 | 141900 | 6105478750 | 5640 | 5630 | 5640 | 5630 | 2100 |
| 309 | 20250116 | 141800 | 6093647820 | 5630 | 5630 | 5630 | 5620 | 1843 |
| 310 | 20250116 | 141700 | 6083275220 | 5630 | 5620 | 5630 | 5620 | 922 |
| 311 | 20250116 | 141600 | 6078093080 | 5620 | 5610 | 5620 | 5610 | 831 |
| 312 | 20250116 | 141500 | 6073424650 | 5610 | 5630 | 5630 | 5600 | 16251 |
| 313 | 20250116 | 141400 | 5982194000 | 5640 | 5630 | 5650 | 5630 | 9623 |
| 314 | 20250116 | 141300 | 5928006060 | 5640 | 5640 | 5650 | 5630 | 14278 |
| 315 | 20250116 | 141200 | 5847489810 | 5640 | 5630 | 5640 | 5630 | 3990 |
| 316 | 20250116 | 141100 | 5825003280 | 5630 | 5630 | 5640 | 5630 | 1043 |
| 317 | 20250116 | 141000 | 5819129150 | 5630 | 5640 | 5640 | 5620 | 8622 |
| 318 | 20250116 | 140900 | 5770585070 | 5630 | 5640 | 5650 | 5620 | 15674 |
| 319 | 20250116 | 140800 | 5682286870 | 5630 | 5610 | 5630 | 5600 | 6596 |
| 320 | 20250116 | 140700 | 5645231060 | 5600 | 5590 | 5620 | 5580 | 5456 |
| 321 | 20250116 | 140600 | 5614694930 | 5580 | 5610 | 5610 | 5580 | 6741 |
| 322 | 20250116 | 140500 | 5576970460 | 5620 | 5600 | 5620 | 5570 | 21042 |
| 323 | 20250116 | 140400 | 5459114540 | 5590 | 5620 | 5630 | 5420 | 60525 |
| 324 | 20250116 | 140300 | 5123678300 | 5620 | 5640 | 5650 | 5560 | 36741 |
| 325 | 20250116 | 140200 | 4917464710 | 5660 | 5700 | 5710 | 5610 | 72860 |
| 326 | 20250116 | 140100 | 4506897650 | 5680 | 5700 | 5700 | 5680 | 13535 |
| 327 | 20250116 | 140000 | 4429931390 | 5700 | 5700 | 5720 | 5700 | 8515 |
| 328 | 20250116 | 135900 | 4381392460 | 5700 | 5730 | 5730 | 5700 | 17351 |
| 329 | 20250116 | 135800 | 4282325090 | 5720 | 5740 | 5740 | 5720 | 3038 |
| 330 | 20250116 | 135700 | 4264934310 | 5730 | 5730 | 5730 | 5720 | 1611 |
| 331 | 20250116 | 135600 | 4255705160 | 5730 | 5710 | 5730 | 5710 | 3827 |
| 332 | 20250116 | 135500 | 4233813880 | 5710 | 5720 | 5730 | 5670 | 29016 |
| 333 | 20250116 | 135400 | 4068859730 | 5720 | 5700 | 5720 | 5670 | 22912 |
| 334 | 20250116 | 135300 | 3938521270 | 5690 | 5720 | 5750 | 5690 | 24975 |
| 335 | 20250116 | 135200 | 3795646730 | 5730 | 5730 | 5730 | 5710 | 13908 |
| 336 | 20250116 | 135100 | 3716088040 | 5720 | 5770 | 5770 | 5720 | 35158 |
| 337 | 20250116 | 135000 | 3514255900 | 5770 | 5780 | 5780 | 5770 | 2495 |
| 338 | 20250116 | 134900 | 3499852750 | 5780 | 5770 | 5780 | 5770 | 398 |
| 339 | 20250116 | 134800 | 3497554540 | 5770 | 5770 | 5770 | 5760 | 976 |
| 340 | 20250116 | 134700 | 3491924120 | 5770 | 5760 | 5770 | 5760 | 178 |
| 341 | 20250116 | 134600 | 3490898830 | 5750 | 5760 | 5760 | 5750 | 931 |
| 342 | 20250116 | 134500 | 3485539990 | 5750 | 5740 | 5760 | 5740 | 577 |
| 343 | 20250116 | 134400 | 3482218540 | 5740 | 5770 | 5780 | 5740 | 10204 |
| 344 | 20250116 | 134300 | 3423528170 | 5780 | 5780 | 5780 | 5740 | 39592 |
| 345 | 20250116 | 134200 | 3195401410 | 5780 | 5790 | 5810 | 5780 | 8049 |
| 346 | 20250116 | 134100 | 3148798140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 347 | 20250116 | 134000 | 3148798140 | 5790 | 5790 | 5790 | 5790 | 754 |
| 348 | 20250116 | 133900 | 3144432480 | 5790 | 5790 | 5800 | 5790 | 341 |
| 349 | 20250116 | 133800 | 3142457690 | 5800 | 5810 | 5810 | 5800 | 1255 |
| 350 | 20250116 | 133700 | 3135177680 | 5810 | 5800 | 5810 | 5790 | 19113 |
| 351 | 20250116 | 133600 | 3024512420 | 5810 | 5800 | 5810 | 5790 | 2293 |
| 352 | 20250116 | 133500 | 3011235370 | 5800 | 5800 | 5800 | 5800 | 100 |
| 353 | 20250116 | 133400 | 3010655370 | 5790 | 5790 | 5800 | 5790 | 3115 |
| 354 | 20250116 | 133300 | 2992617470 | 5790 | 5800 | 5800 | 5790 | 3374 |
| 355 | 20250116 | 133200 | 2973074400 | 5800 | 5800 | 5820 | 5790 | 9673 |
| 356 | 20250116 | 133100 | 2916994440 | 5810 | 5810 | 5820 | 5800 | 1674 |
| 357 | 20250116 | 133000 | 2907268500 | 5810 | 5810 | 5810 | 5810 | 228 |
| 358 | 20250116 | 132900 | 2905943820 | 5820 | 5810 | 5820 | 5790 | 5345 |
| 359 | 20250116 | 132800 | 2874960750 | 5800 | 5810 | 5820 | 5790 | 12938 |
| 360 | 20250116 | 132700 | 2799726590 | 5790 | 5790 | 5800 | 5790 | 2455 |
| 361 | 20250116 | 132600 | 2785493630 | 5790 | 5800 | 5800 | 5790 | 281 |
| 362 | 20250116 | 132500 | 2783864140 | 5800 | 5800 | 5800 | 5800 | 736 |
| 363 | 20250116 | 132400 | 2779595340 | 5800 | 5800 | 5810 | 5800 | 184 |
| 364 | 20250116 | 132300 | 2778528130 | 5810 | 5820 | 5820 | 5790 | 20083 |
| 365 | 20250116 | 132200 | 2662116930 | 5820 | 5810 | 5820 | 5810 | 210 |
| 366 | 20250116 | 132100 | 2660896800 | 5800 | 5810 | 5810 | 5800 | 191 |
| 367 | 20250116 | 132000 | 2659787100 | 5810 | 5810 | 5810 | 5810 | 851 |
| 368 | 20250116 | 131900 | 2654842790 | 5810 | 5820 | 5820 | 5810 | 352 |
| 369 | 20250116 | 131800 | 2652796660 | 5810 | 5810 | 5820 | 5810 | 1133 |
| 370 | 20250116 | 131700 | 2646212870 | 5810 | 5820 | 5820 | 5810 | 1937 |
| 371 | 20250116 | 131600 | 2634954160 | 5820 | 5820 | 5820 | 5810 | 114 |
| 372 | 20250116 | 131500 | 2634291680 | 5800 | 5810 | 5830 | 5800 | 3556 |
| 373 | 20250116 | 131400 | 2613627290 | 5820 | 5800 | 5820 | 5790 | 3328 |
| 374 | 20250116 | 131300 | 2594344030 | 5790 | 5810 | 5810 | 5790 | 8023 |
| 375 | 20250116 | 131200 | 2547799630 | 5820 | 5830 | 5830 | 5810 | 1266 |
| 376 | 20250116 | 131100 | 2540430660 | 5820 | 5820 | 5830 | 5820 | 511 |
| 377 | 20250116 | 131000 | 2537456630 | 5820 | 5820 | 5830 | 5820 | 878 |
| 378 | 20250116 | 130900 | 2532337990 | 5810 | 5830 | 5830 | 5810 | 8 |
| 379 | 20250116 | 130800 | 2532291410 | 5810 | 5810 | 5830 | 5810 | 245 |
| 380 | 20250116 | 130700 | 2530867940 | 5830 | 5820 | 5830 | 5820 | 83 |
| 381 | 20250116 | 130600 | 2530384870 | 5810 | 5820 | 5820 | 5810 | 41 |
| 382 | 20250116 | 130500 | 2530146260 | 5820 | 5820 | 5820 | 5820 | 1 |
| 383 | 20250116 | 130400 | 2530140440 | 5800 | 5820 | 5820 | 5800 | 15002 |
| 384 | 20250116 | 130300 | 2443128820 | 5800 | 5810 | 5810 | 5800 | 9704 |
| 385 | 20250116 | 130200 | 2386835600 | 5810 | 5830 | 5830 | 5810 | 4985 |
| 386 | 20250116 | 130100 | 2357852910 | 5820 | 5830 | 5830 | 5820 | 521 |
| 387 | 20250116 | 130000 | 2354820490 | 5830 | 5830 | 5830 | 5820 | 323 |
| 388 | 20250116 | 125900 | 2352940400 | 5830 | 5830 | 5830 | 5830 | 3199 |
| 389 | 20250116 | 125800 | 2334290230 | 5830 | 5840 | 5840 | 5830 | 71 |
| 390 | 20250116 | 125700 | 2333876290 | 5850 | 5850 | 5850 | 5840 | 487 |
| 391 | 20250116 | 125600 | 2331027360 | 5840 | 5830 | 5840 | 5830 | 670 |
| 392 | 20250116 | 125500 | 2327114620 | 5830 | 5830 | 5840 | 5830 | 148 |
| 393 | 20250116 | 125400 | 2326250730 | 5850 | 5830 | 5850 | 5830 | 1880 |
| 394 | 20250116 | 125300 | 2315271340 | 5830 | 5840 | 5840 | 5830 | 618 |
| 395 | 20250116 | 125200 | 2311662420 | 5830 | 5830 | 5830 | 5830 | 1003 |
| 396 | 20250116 | 125100 | 2305814930 | 5830 | 5840 | 5840 | 5830 | 316 |
| 397 | 20250116 | 125000 | 2303969520 | 5840 | 5850 | 5850 | 5840 | 994 |
| 398 | 20250116 | 124900 | 2298164500 | 5850 | 5850 | 5850 | 5840 | 2640 |
| 399 | 20250116 | 124800 | 2282746730 | 5850 | 5840 | 5850 | 5840 | 1888 |
| 400 | 20250116 | 124700 | 2271715710 | 5830 | 5850 | 5850 | 5830 | 762 |
| 401 | 20250116 | 124600 | 2267265620 | 5840 | 5830 | 5850 | 5830 | 4792 |
| 402 | 20250116 | 124500 | 2239248290 | 5840 | 5850 | 5850 | 5830 | 1530 |
| 403 | 20250116 | 124400 | 2230322920 | 5850 | 5820 | 5850 | 5820 | 10237 |
| 404 | 20250116 | 124300 | 2170594140 | 5820 | 5820 | 5820 | 5820 | 101 |
| 405 | 20250116 | 124200 | 2170006320 | 5820 | 5810 | 5820 | 5810 | 1035 |
| 406 | 20250116 | 124100 | 2163988670 | 5810 | 5810 | 5810 | 5810 | 324 |
| 407 | 20250116 | 124000 | 2162106230 | 5810 | 5810 | 5810 | 5810 | 100 |
| 408 | 20250116 | 123900 | 2161525230 | 5810 | 5810 | 5810 | 5810 | 63 |
| 409 | 20250116 | 123800 | 2161159200 | 5800 | 5810 | 5810 | 5800 | 526 |
| 410 | 20250116 | 123700 | 2158104900 | 5820 | 5810 | 5820 | 5800 | 8504 |
| 411 | 20250116 | 123600 | 2108741950 | 5810 | 5810 | 5810 | 5810 | 2 |
| 412 | 20250116 | 123500 | 2108730330 | 5810 | 5820 | 5820 | 5810 | 1471 |
| 413 | 20250116 | 123400 | 2100183220 | 5810 | 5830 | 5830 | 5810 | 221 |
| 414 | 20250116 | 123300 | 2098897000 | 5820 | 5830 | 5830 | 5820 | 412 |
| 415 | 20250116 | 123200 | 2096499040 | 5830 | 5830 | 5830 | 5820 | 243 |
| 416 | 20250116 | 123100 | 2095082760 | 5830 | 5810 | 5830 | 5810 | 351 |
| 417 | 20250116 | 123000 | 2093043430 | 5810 | 5820 | 5820 | 5810 | 13 |
| 418 | 20250116 | 122900 | 2092967800 | 5820 | 5820 | 5820 | 5820 | 30 |
| 419 | 20250116 | 122800 | 2092793200 | 5820 | 5810 | 5820 | 5810 | 3315 |
| 420 | 20250116 | 122700 | 2073527050 | 5810 | 5810 | 5810 | 5810 | 5433 |
| 421 | 20250116 | 122600 | 2041961320 | 5810 | 5810 | 5810 | 5810 | 750 |
| 422 | 20250116 | 122500 | 2037603820 | 5820 | 5830 | 5830 | 5820 | 324 |
| 423 | 20250116 | 122400 | 2035717970 | 5820 | 5830 | 5830 | 5820 | 151 |
| 424 | 20250116 | 122300 | 2034837680 | 5820 | 5830 | 5830 | 5820 | 116 |
| 425 | 20250116 | 122200 | 2034162460 | 5830 | 5820 | 5830 | 5820 | 284 |
| 426 | 20250116 | 122100 | 2032509570 | 5830 | 5830 | 5830 | 5830 | 22 |
| 427 | 20250116 | 122000 | 2032381310 | 5830 | 5830 | 5830 | 5830 | 11 |
| 428 | 20250116 | 121900 | 2032317180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 429 | 20250116 | 121800 | 2032317180 | 5820 | 5820 | 5820 | 5820 | 1418 |
| 430 | 20250116 | 121700 | 2024064420 | 5830 | 5820 | 5830 | 5820 | 5 |
| 431 | 20250116 | 121600 | 2024035310 | 5820 | 5820 | 5820 | 5820 | 3144 |
| 432 | 20250116 | 121500 | 2005737230 | 5830 | 5830 | 5830 | 5830 | 200 |
| 433 | 20250116 | 121400 | 2004571230 | 5830 | 5830 | 5830 | 5830 | 0 |
| 434 | 20250116 | 121300 | 2004571230 | 5830 | 5830 | 5830 | 5830 | 21 |
| 435 | 20250116 | 121200 | 2004448800 | 5830 | 5830 | 5830 | 5830 | 346 |
| 436 | 20250116 | 121100 | 2002431620 | 5820 | 5830 | 5830 | 5820 | 55 |
| 437 | 20250116 | 121000 | 2002111020 | 5830 | 5830 | 5830 | 5830 | 1 |
| 438 | 20250116 | 120900 | 2002105190 | 5820 | 5820 | 5830 | 5820 | 95 |
| 439 | 20250116 | 120800 | 2001552270 | 5820 | 5810 | 5820 | 5810 | 306 |
| 440 | 20250116 | 120700 | 1999773310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 441 | 20250116 | 120600 | 1999773310 | 5810 | 5820 | 5820 | 5810 | 291 |
| 442 | 20250116 | 120500 | 1998081260 | 5820 | 5820 | 5820 | 5820 | 2217 |
| 443 | 20250116 | 120400 | 1985178320 | 5820 | 5820 | 5820 | 5820 | 100 |
| 444 | 20250116 | 120300 | 1984596320 | 5830 | 5820 | 5830 | 5820 | 904 |
| 445 | 20250116 | 120200 | 1979327000 | 5830 | 5830 | 5830 | 5830 | 3 |
| 446 | 20250116 | 120100 | 1979309510 | 5830 | 5820 | 5830 | 5810 | 916 |
| 447 | 20250116 | 120000 | 1973981420 | 5820 | 5820 | 5820 | 5820 | 1070 |
| 448 | 20250116 | 115900 | 1967754020 | 5830 | 5830 | 5830 | 5830 | 0 |
| 449 | 20250116 | 115800 | 1967754020 | 5830 | 5830 | 5830 | 5830 | 0 |
| 450 | 20250116 | 115700 | 1967754020 | 5830 | 5820 | 5830 | 5810 | 344 |
| 451 | 20250116 | 115600 | 1965751940 | 5810 | 5830 | 5830 | 5810 | 750 |
| 452 | 20250116 | 115500 | 1961392340 | 5820 | 5820 | 5820 | 5820 | 11428 |
| 453 | 20250116 | 115400 | 1894881380 | 5820 | 5820 | 5830 | 5820 | 1377 |
| 454 | 20250116 | 115300 | 1886854980 | 5820 | 5820 | 5820 | 5820 | 201 |
| 455 | 20250116 | 115200 | 1885685160 | 5830 | 5830 | 5830 | 5830 | 22 |
| 456 | 20250116 | 115100 | 1885556900 | 5820 | 5830 | 5830 | 5820 | 3 |
| 457 | 20250116 | 115000 | 1885539420 | 5830 | 5840 | 5840 | 5830 | 13 |
| 458 | 20250116 | 114900 | 1885463530 | 5840 | 5830 | 5840 | 5830 | 665 |
| 459 | 20250116 | 114800 | 1881586550 | 5830 | 5840 | 5840 | 5830 | 608 |
| 460 | 20250116 | 114700 | 1878041360 | 5830 | 5840 | 5840 | 5830 | 6 |
| 461 | 20250116 | 114600 | 1878006360 | 5840 | 5840 | 5840 | 5840 | 0 |
| 462 | 20250116 | 114500 | 1878006360 | 5840 | 5830 | 5840 | 5830 | 5502 |
| 463 | 20250116 | 114400 | 1845929690 | 5830 | 5830 | 5830 | 5830 | 1 |
| 464 | 20250116 | 114300 | 1845923860 | 5830 | 5840 | 5840 | 5830 | 115 |
| 465 | 20250116 | 114200 | 1845253260 | 5840 | 5840 | 5840 | 5840 | 8 |
| 466 | 20250116 | 114100 | 1845206540 | 5840 | 5840 | 5840 | 5840 | 430 |
| 467 | 20250116 | 114000 | 1842695340 | 5840 | 5840 | 5840 | 5830 | 188 |
| 468 | 20250116 | 113900 | 1841597560 | 5830 | 5830 | 5830 | 5830 | 706 |
| 469 | 20250116 | 113800 | 1837481580 | 5840 | 5840 | 5840 | 5840 | 30 |
| 470 | 20250116 | 113700 | 1837306380 | 5840 | 5840 | 5840 | 5840 | 18 |
| 471 | 20250116 | 113600 | 1837201260 | 5840 | 5830 | 5840 | 5830 | 46 |
| 472 | 20250116 | 113500 | 1836933070 | 5840 | 5830 | 5840 | 5830 | 2 |
| 473 | 20250116 | 113400 | 1836921400 | 5830 | 5830 | 5830 | 5830 | 917 |
| 474 | 20250116 | 113300 | 1831575290 | 5820 | 5830 | 5830 | 5820 | 431 |
| 475 | 20250116 | 113200 | 1829062570 | 5830 | 5830 | 5840 | 5830 | 3158 |
| 476 | 20250116 | 113100 | 1810651320 | 5830 | 5830 | 5840 | 5830 | 884 |
| 477 | 20250116 | 113000 | 1805497590 | 5820 | 5830 | 5840 | 5820 | 1013 |
| 478 | 20250116 | 112900 | 1799591800 | 5830 | 5830 | 5840 | 5830 | 913 |
| 479 | 20250116 | 112800 | 1794269000 | 5820 | 5830 | 5840 | 5820 | 778 |
| 480 | 20250116 | 112700 | 1789739650 | 5820 | 5840 | 5840 | 5820 | 1518 |
| 481 | 20250116 | 112600 | 1780889520 | 5840 | 5840 | 5840 | 5840 | 195 |
| 482 | 20250116 | 112500 | 1779750720 | 5840 | 5840 | 5840 | 5840 | 136 |
| 483 | 20250116 | 112400 | 1778956480 | 5840 | 5830 | 5840 | 5830 | 505 |
| 484 | 20250116 | 112300 | 1776012310 | 5830 | 5830 | 5830 | 5830 | 300 |
| 485 | 20250116 | 112200 | 1774263310 | 5830 | 5830 | 5830 | 5830 | 330 |
| 486 | 20250116 | 112100 | 1772339410 | 5840 | 5840 | 5840 | 5840 | 30 |
| 487 | 20250116 | 112000 | 1772164210 | 5830 | 5840 | 5840 | 5830 | 224 |
| 488 | 20250116 | 111900 | 1770857800 | 5830 | 5830 | 5830 | 5830 | 103 |
| 489 | 20250116 | 111800 | 1770257310 | 5840 | 5840 | 5840 | 5840 | 104 |
| 490 | 20250116 | 111700 | 1769649950 | 5840 | 5830 | 5840 | 5830 | 712 |
| 491 | 20250116 | 111600 | 1765493550 | 5840 | 5840 | 5840 | 5830 | 270 |
| 492 | 20250116 | 111500 | 1763918300 | 5830 | 5830 | 5830 | 5830 | 92 |
| 493 | 20250116 | 111400 | 1763381940 | 5830 | 5830 | 5830 | 5830 | 550 |
| 494 | 20250116 | 111300 | 1760175440 | 5840 | 5840 | 5840 | 5840 | 25 |
| 495 | 20250116 | 111200 | 1760029440 | 5840 | 5830 | 5840 | 5830 | 130 |
| 496 | 20250116 | 111100 | 1759271240 | 5840 | 5830 | 5840 | 5830 | 21 |
| 497 | 20250116 | 111000 | 1759148800 | 5840 | 5830 | 5840 | 5830 | 2 |
| 498 | 20250116 | 110900 | 1759137130 | 5840 | 5840 | 5840 | 5840 | 360 |
| 499 | 20250116 | 110800 | 1757034730 | 5840 | 5830 | 5840 | 5820 | 245 |
| 500 | 20250116 | 110700 | 1755607810 | 5830 | 5820 | 5830 | 5820 | 212 |
| 501 | 20250116 | 110600 | 1754371870 | 5820 | 5830 | 5830 | 5820 | 534 |
| 502 | 20250116 | 110500 | 1751258660 | 5830 | 5830 | 5830 | 5830 | 1045 |
| 503 | 20250116 | 110400 | 1745166310 | 5850 | 5840 | 5850 | 5820 | 5123 |
| 504 | 20250116 | 110300 | 1715309830 | 5850 | 5840 | 5850 | 5840 | 3657 |
| 505 | 20250116 | 110200 | 1693952940 | 5840 | 5830 | 5840 | 5830 | 59 |
| 506 | 20250116 | 110100 | 1693608480 | 5840 | 5840 | 5840 | 5840 | 41 |
| 507 | 20250116 | 110000 | 1693369040 | 5830 | 5830 | 5840 | 5830 | 733 |
| 508 | 20250116 | 105900 | 1689094740 | 5840 | 5830 | 5840 | 5830 | 1031 |
| 509 | 20250116 | 105800 | 1683083700 | 5840 | 5840 | 5840 | 5840 | 75 |
| 510 | 20250116 | 105700 | 1682645700 | 5840 | 5840 | 5840 | 5840 | 31 |
| 511 | 20250116 | 105600 | 1682464660 | 5830 | 5830 | 5830 | 5830 | 0 |
| 512 | 20250116 | 105500 | 1682464660 | 5830 | 5830 | 5840 | 5830 | 727 |
| 513 | 20250116 | 105400 | 1678226230 | 5820 | 5820 | 5830 | 5820 | 1491 |
| 514 | 20250116 | 105300 | 1669548580 | 5830 | 5840 | 5840 | 5830 | 3811 |
| 515 | 20250116 | 105200 | 1647329240 | 5840 | 5830 | 5840 | 5830 | 51 |
| 516 | 20250116 | 105100 | 1647031900 | 5840 | 5840 | 5840 | 5830 | 203 |
| 517 | 20250116 | 105000 | 1645848380 | 5830 | 5840 | 5840 | 5830 | 1000 |
| 518 | 20250116 | 104900 | 1640015380 | 5840 | 5840 | 5840 | 5840 | 620 |
| 519 | 20250116 | 104800 | 1636394580 | 5840 | 5840 | 5840 | 5840 | 347 |
| 520 | 20250116 | 104700 | 1634368100 | 5840 | 5840 | 5840 | 5840 | 100 |
| 521 | 20250116 | 104600 | 1633784100 | 5840 | 5830 | 5840 | 5830 | 587 |
| 522 | 20250116 | 104500 | 1630358820 | 5840 | 5840 | 5840 | 5840 | 22 |
| 523 | 20250116 | 104400 | 1630230340 | 5840 | 5840 | 5840 | 5840 | 102 |
| 524 | 20250116 | 104300 | 1629634660 | 5830 | 5830 | 5830 | 5830 | 2616 |
| 525 | 20250116 | 104200 | 1614383380 | 5830 | 5830 | 5830 | 5830 | 290 |
| 526 | 20250116 | 104100 | 1612692680 | 5820 | 5820 | 5840 | 5820 | 1082 |
| 527 | 20250116 | 104000 | 1606394790 | 5820 | 5840 | 5840 | 5820 | 298 |
| 528 | 20250116 | 103900 | 1604659930 | 5840 | 5840 | 5840 | 5840 | 0 |
| 529 | 20250116 | 103800 | 1604659930 | 5840 | 5830 | 5840 | 5830 | 984 |
| 530 | 20250116 | 103700 | 1598922700 | 5830 | 5830 | 5840 | 5830 | 559 |
| 531 | 20250116 | 103600 | 1595659410 | 5840 | 5830 | 5850 | 5820 | 2504 |
| 532 | 20250116 | 103500 | 1581075890 | 5850 | 5850 | 5850 | 5830 | 9896 |
| 533 | 20250116 | 103400 | 1523382130 | 5830 | 5840 | 5850 | 5830 | 164 |
| 534 | 20250116 | 103300 | 1522424520 | 5840 | 5840 | 5840 | 5840 | 577 |
| 535 | 20250116 | 103200 | 1519054840 | 5840 | 5840 | 5840 | 5840 | 10 |
| 536 | 20250116 | 103100 | 1518996440 | 5840 | 5850 | 5850 | 5840 | 490 |
| 537 | 20250116 | 103000 | 1516134680 | 5850 | 5850 | 5850 | 5830 | 378 |
| 538 | 20250116 | 102900 | 1513927190 | 5850 | 5850 | 5850 | 5840 | 679 |
| 539 | 20250116 | 102800 | 1509961620 | 5850 | 5850 | 5850 | 5830 | 571 |
| 540 | 20250116 | 102700 | 1506626920 | 5830 | 5830 | 5830 | 5830 | 111 |
| 541 | 20250116 | 102600 | 1505979790 | 5840 | 5840 | 5850 | 5830 | 523 |
| 542 | 20250116 | 102500 | 1502925960 | 5850 | 5840 | 5850 | 5830 | 5808 |
| 543 | 20250116 | 102400 | 1469007240 | 5850 | 5840 | 5860 | 5840 | 313 |
| 544 | 20250116 | 102300 | 1467175500 | 5850 | 5860 | 5860 | 5840 | 303 |
| 545 | 20250116 | 102200 | 1465401940 | 5850 | 5860 | 5860 | 5850 | 2300 |
| 546 | 20250116 | 102100 | 1451931430 | 5860 | 5860 | 5860 | 5860 | 865 |
| 547 | 20250116 | 102000 | 1446862530 | 5860 | 5860 | 5860 | 5850 | 213 |
| 548 | 20250116 | 101900 | 1445615250 | 5860 | 5860 | 5860 | 5840 | 1448 |
| 549 | 20250116 | 101800 | 1437151460 | 5860 | 5870 | 5870 | 5850 | 471 |
| 550 | 20250116 | 101700 | 1434393510 | 5870 | 5850 | 5870 | 5850 | 22462 |
| 551 | 20250116 | 101600 | 1302947800 | 5850 | 5840 | 5850 | 5840 | 222 |
| 552 | 20250116 | 101500 | 1301649300 | 5850 | 5850 | 5850 | 5840 | 570 |
| 553 | 20250116 | 101400 | 1298319810 | 5850 | 5840 | 5850 | 5830 | 8506 |
| 554 | 20250116 | 101300 | 1248643020 | 5830 | 5840 | 5840 | 5830 | 53 |
| 555 | 20250116 | 101200 | 1248333690 | 5840 | 5840 | 5840 | 5840 | 40 |
| 556 | 20250116 | 101100 | 1248100090 | 5840 | 5840 | 5840 | 5840 | 307 |
| 557 | 20250116 | 101000 | 1246307210 | 5840 | 5840 | 5840 | 5830 | 265 |
| 558 | 20250116 | 100900 | 1244761610 | 5840 | 5840 | 5840 | 5840 | 335 |
| 559 | 20250116 | 100800 | 1242805210 | 5840 | 5840 | 5840 | 5840 | 101 |
| 560 | 20250116 | 100700 | 1242215370 | 5840 | 5830 | 5840 | 5830 | 142 |
| 561 | 20250116 | 100600 | 1241386330 | 5840 | 5830 | 5840 | 5830 | 207 |
| 562 | 20250116 | 100500 | 1240179450 | 5830 | 5830 | 5830 | 5820 | 513 |
| 563 | 20250116 | 100400 | 1237189660 | 5830 | 5840 | 5840 | 5830 | 2942 |
| 564 | 20250116 | 100300 | 1220036070 | 5840 | 5830 | 5840 | 5820 | 1107 |
| 565 | 20250116 | 100200 | 1213585170 | 5820 | 5820 | 5820 | 5810 | 345 |
| 566 | 20250116 | 100100 | 1211577280 | 5810 | 5810 | 5810 | 5810 | 701 |
| 567 | 20250116 | 100000 | 1207504470 | 5810 | 5820 | 5820 | 5810 | 3047 |
| 568 | 20250116 | 095900 | 1189792710 | 5820 | 5820 | 5820 | 5820 | 1212 |
| 569 | 20250116 | 095800 | 1182738870 | 5830 | 5820 | 5830 | 5810 | 1607 |
| 570 | 20250116 | 095700 | 1173389650 | 5830 | 5810 | 5840 | 5810 | 1530 |
| 571 | 20250116 | 095600 | 1164483790 | 5840 | 5830 | 5840 | 5810 | 1763 |
| 572 | 20250116 | 095500 | 1154232610 | 5840 | 5830 | 5850 | 5820 | 10400 |
| 573 | 20250116 | 095400 | 1093652080 | 5840 | 5840 | 5850 | 5840 | 324 |
| 574 | 20250116 | 095300 | 1091759910 | 5840 | 5850 | 5850 | 5830 | 1583 |
| 575 | 20250116 | 095200 | 1082514720 | 5840 | 5840 | 5850 | 5830 | 1005 |
| 576 | 20250116 | 095100 | 1076645520 | 5840 | 5840 | 5850 | 5840 | 3519 |
| 577 | 20250116 | 095000 | 1056094540 | 5840 | 5850 | 5850 | 5840 | 1065 |
| 578 | 20250116 | 094900 | 1049864440 | 5850 | 5840 | 5850 | 5840 | 194 |
| 579 | 20250116 | 094800 | 1048731470 | 5840 | 5840 | 5850 | 5840 | 1105 |
| 580 | 20250116 | 094700 | 1042277270 | 5840 | 5850 | 5850 | 5840 | 1037 |
| 581 | 20250116 | 094600 | 1036220190 | 5850 | 5850 | 5850 | 5840 | 434 |
| 582 | 20250116 | 094500 | 1033684290 | 5850 | 5860 | 5860 | 5850 | 1202 |
| 583 | 20250116 | 094400 | 1026649570 | 5860 | 5850 | 5860 | 5850 | 2242 |
| 584 | 20250116 | 094300 | 1013531630 | 5850 | 5850 | 5850 | 5830 | 2750 |
| 585 | 20250116 | 094200 | 997476080 | 5850 | 5840 | 5850 | 5840 | 8221 |
| 586 | 20250116 | 094100 | 949465400 | 5830 | 5840 | 5840 | 5830 | 1577 |
| 587 | 20250116 | 094000 | 940269260 | 5830 | 5830 | 5840 | 5830 | 1712 |
| 588 | 20250116 | 093900 | 930284210 | 5830 | 5820 | 5830 | 5820 | 742 |
| 589 | 20250116 | 093800 | 925958370 | 5820 | 5820 | 5830 | 5820 | 1354 |
| 590 | 20250116 | 093700 | 918078030 | 5830 | 5830 | 5830 | 5820 | 675 |
| 591 | 20250116 | 093600 | 914142820 | 5820 | 5830 | 5840 | 5820 | 730 |
| 592 | 20250116 | 093500 | 909886080 | 5820 | 5830 | 5850 | 5820 | 5612 |
| 593 | 20250116 | 093400 | 877207180 | 5830 | 5860 | 5860 | 5830 | 6762 |
| 594 | 20250116 | 093300 | 837778760 | 5860 | 5860 | 5860 | 5860 | 545 |
| 595 | 20250116 | 093200 | 834585060 | 5860 | 5840 | 5860 | 5840 | 5561 |
| 596 | 20250116 | 093100 | 802056320 | 5860 | 5840 | 5860 | 5840 | 684 |
| 597 | 20250116 | 093000 | 798060300 | 5860 | 5850 | 5870 | 5840 | 10733 |
| 598 | 20250116 | 092900 | 735341840 | 5870 | 5860 | 5870 | 5860 | 724 |
| 599 | 20250116 | 092800 | 731093160 | 5870 | 5860 | 5870 | 5860 | 3068 |
| 600 | 20250116 | 092700 | 713114330 | 5860 | 5850 | 5860 | 5850 | 104 |
| 601 | 20250116 | 092600 | 712504910 | 5860 | 5840 | 5860 | 5840 | 1107 |
| 602 | 20250116 | 092500 | 706029970 | 5860 | 5830 | 5860 | 5830 | 2864 |
| 603 | 20250116 | 092400 | 689280490 | 5830 | 5840 | 5840 | 5830 | 6700 |
| 604 | 20250116 | 092300 | 650152520 | 5840 | 5860 | 5860 | 5840 | 5638 |
| 605 | 20250116 | 092200 | 617179240 | 5860 | 5860 | 5870 | 5860 | 721 |
| 606 | 20250116 | 092100 | 612949840 | 5880 | 5880 | 5880 | 5880 | 600 |
| 607 | 20250116 | 092000 | 609421840 | 5850 | 5870 | 5870 | 5850 | 3967 |
| 608 | 20250116 | 091900 | 586179560 | 5870 | 5870 | 5880 | 5870 | 1255 |
| 609 | 20250116 | 091800 | 578811470 | 5880 | 5870 | 5880 | 5860 | 1026 |
| 610 | 20250116 | 091700 | 572786230 | 5870 | 5860 | 5870 | 5860 | 252 |
| 611 | 20250116 | 091600 | 571309490 | 5860 | 5870 | 5870 | 5860 | 8585 |
| 612 | 20250116 | 091500 | 520976450 | 5870 | 5870 | 5880 | 5870 | 1269 |
| 613 | 20250116 | 091400 | 513515950 | 5870 | 5880 | 5880 | 5870 | 332 |
| 614 | 20250116 | 091300 | 511566110 | 5880 | 5880 | 5890 | 5880 | 6400 |
| 615 | 20250116 | 091200 | 473900780 | 5880 | 5880 | 5880 | 5870 | 3688 |
| 616 | 20250116 | 091100 | 452218850 | 5880 | 5880 | 5890 | 5870 | 1788 |
| 617 | 20250116 | 091000 | 441706210 | 5890 | 5880 | 5890 | 5860 | 1309 |
| 618 | 20250116 | 090900 | 434017380 | 5880 | 5870 | 5880 | 5860 | 3481 |
| 619 | 20250116 | 090800 | 413555610 | 5860 | 5860 | 5880 | 5860 | 6640 |
| 620 | 20250116 | 090700 | 374645010 | 5860 | 5880 | 5890 | 5860 | 5606 |
| 621 | 20250116 | 090600 | 341703950 | 5880 | 5880 | 5880 | 5870 | 5207 |
| 622 | 20250116 | 090500 | 311088700 | 5870 | 5880 | 5890 | 5860 | 5504 |
| 623 | 20250116 | 090400 | 278721360 | 5890 | 5890 | 5890 | 5870 | 3567 |
| 624 | 20250116 | 090300 | 257757290 | 5900 | 5870 | 5900 | 5860 | 10989 |
| 625 | 20250116 | 090200 | 193061730 | 5860 | 5860 | 5880 | 5850 | 7432 |
| 626 | 20250116 | 090100 | 149469500 | 5870 | 5880 | 5900 | 5860 | 11168 |
| 627 | 20250116 | 090000 | 83745780 | 5860 | 5900 | 5900 | 5860 | 13876 |