31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 3 | 20250512 | 190800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250512 | 190700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250512 | 190600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250512 | 190500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250512 | 190400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250512 | 190300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250512 | 190200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250512 | 190100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250512 | 190000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250512 | 185900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250512 | 185800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250512 | 185700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250512 | 185600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250512 | 185500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250512 | 185400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250512 | 185300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250512 | 185200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250512 | 185100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250512 | 185000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250512 | 184900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250512 | 184800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250512 | 184700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250512 | 184600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250512 | 184500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250512 | 184400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250512 | 184300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250512 | 184200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250512 | 184100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250512 | 184000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250512 | 183900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 33 | 20250512 | 183800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250512 | 183700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250512 | 183600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250512 | 183500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250512 | 183400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250512 | 183300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250512 | 183200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250512 | 183100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250512 | 183000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250512 | 182900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250512 | 182800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250512 | 182700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250512 | 182600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250512 | 182500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250512 | 182400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250512 | 182300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250512 | 182200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250512 | 182100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250512 | 182000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250512 | 181900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250512 | 181800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250512 | 181700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250512 | 181600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250512 | 181500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250512 | 181400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250512 | 181300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250512 | 181200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250512 | 181100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250512 | 181000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250512 | 180900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 63 | 20250512 | 180800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250512 | 180700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250512 | 180600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250512 | 180500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250512 | 180400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250512 | 180300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250512 | 180200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250512 | 180100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250512 | 180000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250512 | 175900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250512 | 175800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250512 | 175700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250512 | 175600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250512 | 175500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250512 | 175400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250512 | 175300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250512 | 175200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250512 | 175100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250512 | 175000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250512 | 174900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250512 | 174800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250512 | 174700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250512 | 174600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250512 | 174500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250512 | 174400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250512 | 174300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250512 | 174200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250512 | 174100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250512 | 174000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250512 | 173900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 93 | 20250512 | 173800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250512 | 173700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250512 | 173600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250512 | 173500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250512 | 173400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250512 | 173300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250512 | 173200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250512 | 173100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250512 | 173000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250512 | 172900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250512 | 172800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250512 | 172700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250512 | 172600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250512 | 172500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250512 | 172400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250512 | 172300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250512 | 172200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250512 | 172100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250512 | 172000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250512 | 171900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250512 | 171800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250512 | 171700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250512 | 171600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250512 | 171500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250512 | 171400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250512 | 171300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250512 | 171200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250512 | 171100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250512 | 171000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250512 | 170900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 123 | 20250512 | 170800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250512 | 170700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250512 | 170600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250512 | 170500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250512 | 170400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250512 | 170300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250512 | 170200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250512 | 170100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250512 | 170000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250512 | 165900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250512 | 165800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250512 | 165700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250512 | 165600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250512 | 165500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250512 | 165400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250512 | 165300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250512 | 165200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250512 | 165100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250512 | 165000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250512 | 164900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250512 | 164800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250512 | 164700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250512 | 164600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250512 | 164500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250512 | 164400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250512 | 164300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250512 | 164200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250512 | 164100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250512 | 164000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250512 | 163900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 153 | 20250512 | 163800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250512 | 163700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250512 | 163600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250512 | 163500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250512 | 163400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250512 | 163300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250512 | 163200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250512 | 163100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250512 | 163000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250512 | 162900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250512 | 162800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250512 | 162700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250512 | 162600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250512 | 162500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250512 | 162400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250512 | 162300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250512 | 162200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250512 | 162100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250512 | 162000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250512 | 161900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250512 | 161800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250512 | 161700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250512 | 161600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250512 | 161500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250512 | 161400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250512 | 161300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250512 | 161200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250512 | 161100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250512 | 161000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250512 | 160900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 183 | 20250512 | 160800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250512 | 160700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250512 | 160600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250512 | 160500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250512 | 160400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250512 | 160300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250512 | 160200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250512 | 160100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250512 | 160000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250512 | 155900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250512 | 155800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250512 | 155700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250512 | 155600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250512 | 155500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250512 | 155400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250512 | 155300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250512 | 155200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250512 | 155100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250512 | 155000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250512 | 154900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250512 | 154800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250512 | 154700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250512 | 154600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250512 | 154500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250512 | 154400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250512 | 154300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250512 | 154200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250512 | 154100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250512 | 154000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250512 | 153900 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 213 | 20250512 | 153800 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250512 | 153700 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250512 | 153600 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250512 | 153500 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250512 | 153400 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250512 | 153300 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250512 | 153200 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250512 | 153100 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250512 | 153000 | 19113514100 | 6060 | 6060 | 6060 | 6060 | 40740 |
| 222 | 20250512 | 152900 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250512 | 152800 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250512 | 152700 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250512 | 152600 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250512 | 152500 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250512 | 152400 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250512 | 152300 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250512 | 152200 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20250512 | 152100 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250512 | 152000 | 18866629700 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250512 | 151900 | 18866629700 | 6060 | 6060 | 6070 | 6050 | 6085 |
| 233 | 20250512 | 151800 | 18829764420 | 6070 | 6060 | 6070 | 6060 | 5564 |
| 234 | 20250512 | 151700 | 18796021370 | 6060 | 6060 | 6070 | 6050 | 5253 |
| 235 | 20250512 | 151600 | 18764190140 | 6060 | 6060 | 6060 | 6060 | 305 |
| 236 | 20250512 | 151500 | 18762341840 | 6060 | 6060 | 6060 | 6050 | 4957 |
| 237 | 20250512 | 151400 | 18732303240 | 6070 | 6070 | 6070 | 6060 | 297 |
| 238 | 20250512 | 151300 | 18730502780 | 6070 | 6070 | 6080 | 6060 | 9953 |
| 239 | 20250512 | 151200 | 18670162450 | 6080 | 6070 | 6080 | 6070 | 4983 |
| 240 | 20250512 | 151100 | 18639884250 | 6070 | 6070 | 6080 | 6060 | 2502 |
| 241 | 20250512 | 151000 | 18624700100 | 6070 | 6070 | 6070 | 6060 | 3680 |
| 242 | 20250512 | 150900 | 18602363230 | 6070 | 6070 | 6070 | 6060 | 340 |
| 243 | 20250512 | 150800 | 18600301470 | 6070 | 6070 | 6070 | 6060 | 3722 |
| 244 | 20250512 | 150700 | 18577743760 | 6070 | 6070 | 6070 | 6060 | 1110 |
| 245 | 20250512 | 150600 | 18571014150 | 6060 | 6060 | 6070 | 6060 | 3870 |
| 246 | 20250512 | 150500 | 18547561370 | 6060 | 6070 | 6080 | 6060 | 2567 |
| 247 | 20250512 | 150400 | 18531981830 | 6080 | 6080 | 6080 | 6060 | 6069 |
| 248 | 20250512 | 150300 | 18495156640 | 6080 | 6080 | 6080 | 6070 | 1462 |
| 249 | 20250512 | 150200 | 18486270250 | 6090 | 6070 | 6090 | 6070 | 4702 |
| 250 | 20250512 | 150100 | 18457687560 | 6070 | 6070 | 6080 | 6070 | 7787 |
| 251 | 20250512 | 150000 | 18410369060 | 6070 | 6080 | 6090 | 6070 | 1422 |
| 252 | 20250512 | 145900 | 18401725110 | 6080 | 6080 | 6090 | 6080 | 2010 |
| 253 | 20250512 | 145800 | 18389502095 | 6090 | 6080 | 6090 | 6070 | 4716 |
| 254 | 20250512 | 145700 | 18360828635 | 6080 | 6080 | 6090 | 6080 | 3712 |
| 255 | 20250512 | 145600 | 18338258775 | 6080 | 6080 | 6090 | 6080 | 2597 |
| 256 | 20250512 | 145500 | 18322467615 | 6080 | 6070 | 6080 | 6070 | 1711 |
| 257 | 20250512 | 145400 | 18312079975 | 6070 | 6080 | 6080 | 6070 | 1170 |
| 258 | 20250512 | 145300 | 18304972755 | 6070 | 6080 | 6080 | 6070 | 400 |
| 259 | 20250512 | 145200 | 18302541155 | 6080 | 6070 | 6080 | 6070 | 749 |
| 260 | 20250512 | 145100 | 18297991075 | 6070 | 6070 | 6070 | 6060 | 4571 |
| 261 | 20250512 | 145000 | 18270265305 | 6070 | 6060 | 6070 | 6060 | 1443 |
| 262 | 20250512 | 144900 | 18261520485 | 6060 | 6060 | 6070 | 6050 | 6942 |
| 263 | 20250512 | 144800 | 18219463675 | 6060 | 6070 | 6070 | 6050 | 12927 |
| 264 | 20250512 | 144700 | 18141147280 | 6065 | 6070 | 6070 | 6060 | 4388 |
| 265 | 20250512 | 144600 | 18114528545 | 6070 | 6070 | 6070 | 6060 | 11556 |
| 266 | 20250512 | 144500 | 18044384455 | 6070 | 6080 | 6080 | 6070 | 765 |
| 267 | 20250512 | 144400 | 18039734865 | 6080 | 6090 | 6090 | 6080 | 2151 |
| 268 | 20250512 | 144300 | 18026656585 | 6080 | 6080 | 6090 | 6080 | 625 |
| 269 | 20250512 | 144200 | 18022854255 | 6090 | 6080 | 6090 | 6080 | 2235 |
| 270 | 20250512 | 144100 | 18009258565 | 6080 | 6090 | 6090 | 6080 | 372 |
| 271 | 20250512 | 144000 | 18006994175 | 6090 | 6090 | 6100 | 6080 | 1076 |
| 272 | 20250512 | 143900 | 18000441085 | 6080 | 6070 | 6090 | 6070 | 2588 |
| 273 | 20250512 | 143800 | 17984715605 | 6070 | 6090 | 6090 | 6070 | 2840 |
| 274 | 20250512 | 143700 | 17967448015 | 6090 | 6090 | 6100 | 6090 | 2430 |
| 275 | 20250512 | 143600 | 17952649065 | 6090 | 6090 | 6090 | 6090 | 208 |
| 276 | 20250512 | 143500 | 17951382345 | 6090 | 6090 | 6100 | 6090 | 3303 |
| 277 | 20250512 | 143400 | 17931266245 | 6090 | 6080 | 6100 | 6080 | 391 |
| 278 | 20250512 | 143300 | 17928881555 | 6080 | 6090 | 6100 | 6080 | 3276 |
| 279 | 20250512 | 143200 | 17908934685 | 6100 | 6100 | 6100 | 6090 | 382 |
| 280 | 20250512 | 143100 | 17906604515 | 6100 | 6110 | 6110 | 6100 | 1341 |
| 281 | 20250512 | 143000 | 17898423915 | 6110 | 6100 | 6110 | 6100 | 1590 |
| 282 | 20250512 | 142900 | 17888724865 | 6090 | 6090 | 6100 | 6090 | 105 |
| 283 | 20250512 | 142800 | 17888085345 | 6090 | 6080 | 6090 | 6080 | 4752 |
| 284 | 20250512 | 142700 | 17859170755 | 6080 | 6090 | 6090 | 6075 | 1057 |
| 285 | 20250512 | 142600 | 17852744210 | 6070 | 6090 | 6090 | 6070 | 4123 |
| 286 | 20250512 | 142500 | 17827661300 | 6080 | 6080 | 6090 | 6080 | 331 |
| 287 | 20250512 | 142400 | 17825647990 | 6080 | 6090 | 6090 | 6080 | 567 |
| 288 | 20250512 | 142300 | 17822200590 | 6090 | 6080 | 6090 | 6080 | 766 |
| 289 | 20250512 | 142200 | 17817543290 | 6080 | 6090 | 6090 | 6080 | 700 |
| 290 | 20250512 | 142100 | 17813286270 | 6090 | 6080 | 6090 | 6080 | 3119 |
| 291 | 20250512 | 142000 | 17794322650 | 6080 | 6090 | 6090 | 6080 | 540 |
| 292 | 20250512 | 141900 | 17791035680 | 6090 | 6080 | 6090 | 6080 | 1258 |
| 293 | 20250512 | 141800 | 17783383830 | 6080 | 6090 | 6100 | 6080 | 8417 |
| 294 | 20250512 | 141700 | 17732200450 | 6090 | 6090 | 6100 | 6090 | 2084 |
| 295 | 20250512 | 141600 | 17719502630 | 6090 | 6100 | 6100 | 6090 | 837 |
| 296 | 20250512 | 141500 | 17714404640 | 6090 | 6090 | 6090 | 6090 | 550 |
| 297 | 20250512 | 141400 | 17711055140 | 6100 | 6100 | 6100 | 6100 | 2621 |
| 298 | 20250512 | 141300 | 17695067040 | 6100 | 6100 | 6100 | 6100 | 3212 |
| 299 | 20250512 | 141200 | 17675473840 | 6100 | 6090 | 6100 | 6090 | 588 |
| 300 | 20250512 | 141100 | 17671891060 | 6090 | 6090 | 6090 | 6090 | 1215 |
| 301 | 20250512 | 141000 | 17664491710 | 6100 | 6080 | 6100 | 6080 | 279 |
| 302 | 20250512 | 140900 | 17662793920 | 6080 | 6090 | 6090 | 6080 | 2981 |
| 303 | 20250512 | 140800 | 17644639640 | 6100 | 6100 | 6100 | 6090 | 66 |
| 304 | 20250512 | 140700 | 17644237110 | 6100 | 6090 | 6100 | 6080 | 221 |
| 305 | 20250512 | 140600 | 17642891220 | 6090 | 6100 | 6100 | 6080 | 2100 |
| 306 | 20250512 | 140500 | 17630115870 | 6100 | 6090 | 6100 | 6090 | 1026 |
| 307 | 20250512 | 140400 | 17623867380 | 6080 | 6080 | 6090 | 6080 | 1164 |
| 308 | 20250512 | 140300 | 17616790140 | 6090 | 6090 | 6100 | 6090 | 2361 |
| 309 | 20250512 | 140200 | 17602401640 | 6100 | 6090 | 6100 | 6090 | 3148 |
| 310 | 20250512 | 140100 | 17583220810 | 6100 | 6100 | 6100 | 6090 | 1012 |
| 311 | 20250512 | 140000 | 17577057060 | 6100 | 6100 | 6110 | 6100 | 2581 |
| 312 | 20250512 | 135900 | 17561312930 | 6090 | 6090 | 6090 | 6080 | 1951 |
| 313 | 20250512 | 135800 | 17549440730 | 6090 | 6090 | 6090 | 6080 | 970 |
| 314 | 20250512 | 135700 | 17543541550 | 6090 | 6090 | 6100 | 6090 | 2285 |
| 315 | 20250512 | 135600 | 17529625420 | 6090 | 6100 | 6100 | 6090 | 2913 |
| 316 | 20250512 | 135500 | 17511885230 | 6100 | 6100 | 6100 | 6100 | 104 |
| 317 | 20250512 | 135400 | 17511250830 | 6100 | 6110 | 6110 | 6100 | 463 |
| 318 | 20250512 | 135300 | 17508426290 | 6100 | 6110 | 6110 | 6100 | 2809 |
| 319 | 20250512 | 135200 | 17491280300 | 6110 | 6100 | 6110 | 6090 | 2551 |
| 320 | 20250512 | 135100 | 17475716810 | 6100 | 6100 | 6100 | 6090 | 4436 |
| 321 | 20250512 | 135000 | 17448691750 | 6090 | 6090 | 6090 | 6090 | 1688 |
| 322 | 20250512 | 134900 | 17438411830 | 6090 | 6090 | 6100 | 6090 | 1317 |
| 323 | 20250512 | 134800 | 17430390090 | 6090 | 6090 | 6100 | 6080 | 3978 |
| 324 | 20250512 | 134700 | 17406165530 | 6090 | 6080 | 6090 | 6080 | 1529 |
| 325 | 20250512 | 134600 | 17396868230 | 6080 | 6090 | 6090 | 6080 | 1611 |
| 326 | 20250512 | 134500 | 17387072390 | 6090 | 6090 | 6090 | 6080 | 342 |
| 327 | 20250512 | 134400 | 17384989630 | 6080 | 6080 | 6080 | 6080 | 354 |
| 328 | 20250512 | 134300 | 17382837310 | 6080 | 6090 | 6090 | 6080 | 336 |
| 329 | 20250512 | 134200 | 17380793800 | 6090 | 6090 | 6090 | 6080 | 1082 |
| 330 | 20250512 | 134100 | 17374209420 | 6080 | 6080 | 6080 | 6080 | 1530 |
| 331 | 20250512 | 134000 | 17364907020 | 6090 | 6080 | 6090 | 6080 | 236 |
| 332 | 20250512 | 133900 | 17363471690 | 6080 | 6080 | 6090 | 6080 | 1713 |
| 333 | 20250512 | 133800 | 17353051460 | 6080 | 6080 | 6090 | 6080 | 1425 |
| 334 | 20250512 | 133700 | 17344384360 | 6090 | 6080 | 6090 | 6070 | 8138 |
| 335 | 20250512 | 133600 | 17294896830 | 6090 | 6100 | 6100 | 6070 | 6794 |
| 336 | 20250512 | 133500 | 17253564880 | 6100 | 6080 | 6100 | 6080 | 12209 |
| 337 | 20250512 | 133400 | 17179325420 | 6100 | 6095 | 6100 | 6090 | 5413 |
| 338 | 20250512 | 133300 | 17146359640 | 6090 | 6110 | 6110 | 6090 | 2620 |
| 339 | 20250512 | 133200 | 17130379350 | 6100 | 6110 | 6110 | 6100 | 1194 |
| 340 | 20250512 | 133100 | 17123095440 | 6110 | 6100 | 6110 | 6100 | 2185 |
| 341 | 20250512 | 133000 | 17109755390 | 6110 | 6110 | 6120 | 6100 | 2274 |
| 342 | 20250512 | 132900 | 17095861900 | 6100 | 6100 | 6110 | 6100 | 2758 |
| 343 | 20250512 | 132800 | 17079037230 | 6110 | 6110 | 6110 | 6100 | 686 |
| 344 | 20250512 | 132700 | 17074847220 | 6105 | 6110 | 6110 | 6105 | 1888 |
| 345 | 20250512 | 132600 | 17063311795 | 6110 | 6100 | 6110 | 6100 | 1314 |
| 346 | 20250512 | 132500 | 17055290095 | 6100 | 6100 | 6100 | 6080 | 9301 |
| 347 | 20250512 | 132400 | 16998714175 | 6100 | 6100 | 6100 | 6080 | 4375 |
| 348 | 20250512 | 132300 | 16972044705 | 6095 | 6100 | 6110 | 6080 | 12788 |
| 349 | 20250512 | 132200 | 16894141655 | 6100 | 6110 | 6110 | 6100 | 16627 |
| 350 | 20250512 | 132100 | 16792641695 | 6110 | 6120 | 6120 | 6110 | 5066 |
| 351 | 20250512 | 132000 | 16761680505 | 6120 | 6120 | 6130 | 6120 | 2464 |
| 352 | 20250512 | 131900 | 16746600725 | 6120 | 6120 | 6120 | 6120 | 5672 |
| 353 | 20250512 | 131800 | 16711888085 | 6120 | 6120 | 6130 | 6120 | 341 |
| 354 | 20250512 | 131700 | 16709800855 | 6120 | 6130 | 6130 | 6120 | 6452 |
| 355 | 20250512 | 131600 | 16670297385 | 6140 | 6130 | 6140 | 6120 | 893 |
| 356 | 20250512 | 131500 | 16664823565 | 6130 | 6140 | 6140 | 6120 | 1426 |
| 357 | 20250512 | 131400 | 16656083235 | 6120 | 6140 | 6140 | 6120 | 3020 |
| 358 | 20250512 | 131300 | 16637571145 | 6140 | 6140 | 6140 | 6130 | 186 |
| 359 | 20250512 | 131200 | 16636430765 | 6140 | 6140 | 6140 | 6130 | 171 |
| 360 | 20250512 | 131100 | 16635380875 | 6130 | 6140 | 6140 | 6130 | 2036 |
| 361 | 20250512 | 131000 | 16622895245 | 6140 | 6150 | 6150 | 6130 | 3511 |
| 362 | 20250512 | 130900 | 16601361565 | 6140 | 6140 | 6150 | 6140 | 1964 |
| 363 | 20250512 | 130800 | 16589302585 | 6140 | 6130 | 6140 | 6130 | 2345 |
| 364 | 20250512 | 130700 | 16574904485 | 6140 | 6130 | 6140 | 6130 | 8355 |
| 365 | 20250512 | 130600 | 16523686285 | 6140 | 6140 | 6140 | 6130 | 465 |
| 366 | 20250512 | 130500 | 16520833605 | 6140 | 6150 | 6150 | 6130 | 909 |
| 367 | 20250512 | 130400 | 16515252875 | 6150 | 6150 | 6160 | 6140 | 2718 |
| 368 | 20250512 | 130300 | 16498549955 | 6160 | 6140 | 6160 | 6130 | 3576 |
| 369 | 20250512 | 130200 | 16476556945 | 6140 | 6140 | 6150 | 6130 | 8054 |
| 370 | 20250512 | 130100 | 16427102675 | 6130 | 6130 | 6140 | 6130 | 2712 |
| 371 | 20250512 | 130000 | 16410478095 | 6140 | 6130 | 6140 | 6130 | 1725 |
| 372 | 20250512 | 125900 | 16399903665 | 6130 | 6120 | 6140 | 6120 | 3823 |
| 373 | 20250512 | 125800 | 16376475505 | 6120 | 6130 | 6130 | 6120 | 4489 |
| 374 | 20250512 | 125700 | 16349001205 | 6130 | 6120 | 6130 | 6120 | 2537 |
| 375 | 20250512 | 125600 | 16333467925 | 6130 | 6140 | 6150 | 6120 | 9647 |
| 376 | 20250512 | 125500 | 16274362955 | 6150 | 6150 | 6150 | 6130 | 1952 |
| 377 | 20250512 | 125400 | 16262380925 | 6150 | 6140 | 6150 | 6130 | 2078 |
| 378 | 20250512 | 125300 | 16249629785 | 6130 | 6140 | 6150 | 6130 | 3487 |
| 379 | 20250512 | 125200 | 16228225335 | 6150 | 6150 | 6160 | 6140 | 2757 |
| 380 | 20250512 | 125100 | 16211280945 | 6140 | 6160 | 6160 | 6140 | 7525 |
| 381 | 20250512 | 125000 | 16165015215 | 6150 | 6160 | 6170 | 6150 | 2076 |
| 382 | 20250512 | 124900 | 16152236255 | 6160 | 6160 | 6170 | 6150 | 1774 |
| 383 | 20250512 | 124800 | 16141316305 | 6170 | 6160 | 6170 | 6150 | 3670 |
| 384 | 20250512 | 124700 | 16118726225 | 6170 | 6170 | 6170 | 6160 | 2171 |
| 385 | 20250512 | 124600 | 16105345265 | 6160 | 6170 | 6180 | 6150 | 6036 |
| 386 | 20250512 | 124500 | 16068169485 | 6170 | 6160 | 6170 | 6160 | 1080 |
| 387 | 20250512 | 124400 | 16061510695 | 6170 | 6160 | 6180 | 6160 | 2702 |
| 388 | 20250512 | 124300 | 16044855690 | 6165 | 6170 | 6175 | 6165 | 1508 |
| 389 | 20250512 | 124200 | 16035551480 | 6175 | 6180 | 6180 | 6170 | 473 |
| 390 | 20250512 | 124100 | 16032631370 | 6180 | 6170 | 6180 | 6170 | 1291 |
| 391 | 20250512 | 124000 | 16024659000 | 6170 | 6170 | 6180 | 6170 | 5032 |
| 392 | 20250512 | 123900 | 15993610090 | 6160 | 6160 | 6170 | 6160 | 1060 |
| 393 | 20250512 | 123800 | 15987080430 | 6160 | 6160 | 6160 | 6150 | 2877 |
| 394 | 20250512 | 123700 | 15969358240 | 6170 | 6160 | 6170 | 6160 | 2943 |
| 395 | 20250512 | 123600 | 15951227620 | 6170 | 6170 | 6170 | 6160 | 907 |
| 396 | 20250512 | 123500 | 15945638240 | 6170 | 6160 | 6170 | 6160 | 2342 |
| 397 | 20250512 | 123400 | 15931210050 | 6160 | 6170 | 6170 | 6160 | 1525 |
| 398 | 20250512 | 123300 | 15921811780 | 6170 | 6170 | 6170 | 6160 | 1795 |
| 399 | 20250512 | 123200 | 15910744690 | 6180 | 6170 | 6180 | 6160 | 5629 |
| 400 | 20250512 | 123100 | 15875998880 | 6170 | 6160 | 6180 | 6160 | 5238 |
| 401 | 20250512 | 123000 | 15843700860 | 6160 | 6160 | 6170 | 6160 | 1235 |
| 402 | 20250512 | 122900 | 15836093250 | 6160 | 6160 | 6170 | 6150 | 2511 |
| 403 | 20250512 | 122800 | 15820623630 | 6160 | 6170 | 6170 | 6150 | 14674 |
| 404 | 20250512 | 122700 | 15730228780 | 6180 | 6190 | 6200 | 6170 | 22366 |
| 405 | 20250512 | 122600 | 15592029460 | 6190 | 6200 | 6200 | 6180 | 5050 |
| 406 | 20250512 | 122500 | 15560782690 | 6190 | 6210 | 6210 | 6190 | 4886 |
| 407 | 20250512 | 122400 | 15530495960 | 6210 | 6200 | 6210 | 6190 | 10416 |
| 408 | 20250512 | 122300 | 15465915100 | 6200 | 6180 | 6200 | 6180 | 5961 |
| 409 | 20250512 | 122200 | 15429032570 | 6180 | 6210 | 6220 | 6180 | 14917 |
| 410 | 20250512 | 122100 | 15336542095 | 6210 | 6210 | 6230 | 6200 | 40174 |
| 411 | 20250512 | 122000 | 15086828225 | 6210 | 6200 | 6210 | 6190 | 15166 |
| 412 | 20250512 | 121900 | 14992768595 | 6200 | 6180 | 6200 | 6170 | 23163 |
| 413 | 20250512 | 121800 | 14849447715 | 6180 | 6170 | 6190 | 6150 | 41964 |
| 414 | 20250512 | 121700 | 14590309925 | 6170 | 6160 | 6200 | 6160 | 75112 |
| 415 | 20250512 | 121600 | 14126094525 | 6170 | 6160 | 6170 | 6160 | 11590 |
| 416 | 20250512 | 121500 | 14054665425 | 6160 | 6140 | 6170 | 6140 | 5585 |
| 417 | 20250512 | 121400 | 14020262795 | 6140 | 6150 | 6150 | 6140 | 6012 |
| 418 | 20250512 | 121300 | 13983319725 | 6140 | 6150 | 6150 | 6140 | 1635 |
| 419 | 20250512 | 121200 | 13973269125 | 6150 | 6160 | 6170 | 6140 | 5578 |
| 420 | 20250512 | 121100 | 13938960855 | 6160 | 6140 | 6160 | 6140 | 4628 |
| 421 | 20250512 | 121000 | 13910493105 | 6140 | 6150 | 6150 | 6130 | 1719 |
| 422 | 20250512 | 120900 | 13899936885 | 6150 | 6140 | 6150 | 6140 | 868 |
| 423 | 20250512 | 120800 | 13894602315 | 6130 | 6150 | 6150 | 6130 | 6450 |
| 424 | 20250512 | 120700 | 13855016285 | 6150 | 6140 | 6150 | 6140 | 2470 |
| 425 | 20250512 | 120600 | 13839850465 | 6140 | 6150 | 6150 | 6140 | 1013 |
| 426 | 20250512 | 120500 | 13833622475 | 6150 | 6150 | 6160 | 6140 | 5206 |
| 427 | 20250512 | 120400 | 13801605715 | 6150 | 6170 | 6170 | 6150 | 2511 |
| 428 | 20250512 | 120300 | 13786145185 | 6170 | 6150 | 6170 | 6140 | 3268 |
| 429 | 20250512 | 120200 | 13766037585 | 6150 | 6140 | 6160 | 6140 | 10813 |
| 430 | 20250512 | 120100 | 13699515135 | 6140 | 6130 | 6140 | 6120 | 1636 |
| 431 | 20250512 | 120000 | 13689491445 | 6120 | 6130 | 6130 | 6120 | 1255 |
| 432 | 20250512 | 115900 | 13681806575 | 6130 | 6130 | 6140 | 6130 | 1460 |
| 433 | 20250512 | 115800 | 13672856745 | 6140 | 6130 | 6140 | 6130 | 1053 |
| 434 | 20250512 | 115700 | 13666395635 | 6130 | 6130 | 6140 | 6120 | 1202 |
| 435 | 20250512 | 115600 | 13659033545 | 6120 | 6130 | 6130 | 6120 | 3170 |
| 436 | 20250512 | 115500 | 13639619135 | 6130 | 6130 | 6130 | 6130 | 1238 |
| 437 | 20250512 | 115400 | 13632030195 | 6120 | 6130 | 6140 | 6120 | 3009 |
| 438 | 20250512 | 115300 | 13613588245 | 6130 | 6150 | 6150 | 6130 | 2491 |
| 439 | 20250512 | 115200 | 13598305265 | 6150 | 6150 | 6160 | 6140 | 6573 |
| 440 | 20250512 | 115100 | 13557898405 | 6150 | 6150 | 6160 | 6150 | 1580 |
| 441 | 20250512 | 115000 | 13548180450 | 6160 | 6160 | 6160 | 6150 | 421 |
| 442 | 20250512 | 114900 | 13545587260 | 6160 | 6160 | 6160 | 6150 | 493 |
| 443 | 20250512 | 114800 | 13542550700 | 6160 | 6160 | 6160 | 6160 | 3525 |
| 444 | 20250512 | 114700 | 13520836700 | 6160 | 6160 | 6160 | 6150 | 2185 |
| 445 | 20250512 | 114600 | 13507378590 | 6160 | 6160 | 6170 | 6150 | 3538 |
| 446 | 20250512 | 114500 | 13485562660 | 6170 | 6140 | 6170 | 6130 | 7963 |
| 447 | 20250512 | 114400 | 13436577720 | 6140 | 6150 | 6150 | 6140 | 3977 |
| 448 | 20250512 | 114300 | 13412158490 | 6150 | 6150 | 6150 | 6150 | 1530 |
| 449 | 20250512 | 114200 | 13402748990 | 6160 | 6160 | 6160 | 6140 | 11661 |
| 450 | 20250512 | 114100 | 13330986430 | 6160 | 6150 | 6170 | 6150 | 8953 |
| 451 | 20250512 | 114000 | 13275851210 | 6150 | 6140 | 6160 | 6140 | 7233 |
| 452 | 20250512 | 113900 | 13231334980 | 6150 | 6150 | 6150 | 6140 | 1094 |
| 453 | 20250512 | 113800 | 13224613480 | 6150 | 6140 | 6150 | 6140 | 10994 |
| 454 | 20250512 | 113700 | 13157072460 | 6130 | 6130 | 6140 | 6120 | 2339 |
| 455 | 20250512 | 113600 | 13142727140 | 6130 | 6130 | 6130 | 6120 | 3715 |
| 456 | 20250512 | 113500 | 13119966430 | 6130 | 6120 | 6130 | 6110 | 1687 |
| 457 | 20250512 | 113400 | 13109643990 | 6130 | 6120 | 6130 | 6120 | 1151 |
| 458 | 20250512 | 113300 | 13102599000 | 6120 | 6120 | 6130 | 6110 | 2473 |
| 459 | 20250512 | 113200 | 13087458830 | 6130 | 6130 | 6130 | 6120 | 3596 |
| 460 | 20250512 | 113100 | 13065436350 | 6130 | 6120 | 6140 | 6110 | 5075 |
| 461 | 20250512 | 113000 | 13034362160 | 6120 | 6120 | 6130 | 6120 | 534 |
| 462 | 20250512 | 112900 | 13031093930 | 6110 | 6120 | 6120 | 6110 | 1216 |
| 463 | 20250512 | 112800 | 13023654780 | 6120 | 6110 | 6120 | 6110 | 1681 |
| 464 | 20250512 | 112700 | 13013367660 | 6110 | 6120 | 6120 | 6110 | 5691 |
| 465 | 20250512 | 112600 | 12978593670 | 6120 | 6110 | 6120 | 6100 | 3645 |
| 466 | 20250512 | 112500 | 12956321670 | 6110 | 6100 | 6110 | 6100 | 283 |
| 467 | 20250512 | 112400 | 12954592890 | 6100 | 6110 | 6120 | 6100 | 2817 |
| 468 | 20250512 | 112300 | 12937381690 | 6110 | 6110 | 6110 | 6110 | 677 |
| 469 | 20250512 | 112200 | 12933245220 | 6120 | 6120 | 6130 | 6110 | 5089 |
| 470 | 20250512 | 112100 | 12902126840 | 6130 | 6120 | 6130 | 6120 | 1449 |
| 471 | 20250512 | 112000 | 12893253110 | 6130 | 6110 | 6130 | 6110 | 10534 |
| 472 | 20250512 | 111900 | 12828803930 | 6100 | 6100 | 6110 | 6100 | 1032 |
| 473 | 20250512 | 111800 | 12822504570 | 6110 | 6110 | 6110 | 6100 | 447 |
| 474 | 20250512 | 111700 | 12819773450 | 6110 | 6100 | 6110 | 6100 | 265 |
| 475 | 20250512 | 111600 | 12818154430 | 6110 | 6110 | 6120 | 6100 | 3178 |
| 476 | 20250512 | 111500 | 12798750860 | 6115 | 6110 | 6115 | 6110 | 718 |
| 477 | 20250512 | 111400 | 12794363875 | 6110 | 6110 | 6120 | 6110 | 3401 |
| 478 | 20250512 | 111300 | 12773583755 | 6110 | 6110 | 6120 | 6110 | 5383 |
| 479 | 20250512 | 111200 | 12740668500 | 6110 | 6120 | 6120 | 6110 | 477 |
| 480 | 20250512 | 111100 | 12737749470 | 6100 | 6110 | 6120 | 6100 | 6976 |
| 481 | 20250512 | 111000 | 12695172280 | 6110 | 6110 | 6110 | 6100 | 6740 |
| 482 | 20250512 | 110900 | 12653992500 | 6110 | 6115 | 6120 | 6110 | 775 |
| 483 | 20250512 | 110800 | 12649252625 | 6115 | 6115 | 6130 | 6115 | 5782 |
| 484 | 20250512 | 110700 | 12613865190 | 6120 | 6110 | 6120 | 6100 | 4352 |
| 485 | 20250512 | 110600 | 12587273275 | 6110 | 6110 | 6120 | 6110 | 4236 |
| 486 | 20250512 | 110500 | 12561385295 | 6110 | 6110 | 6110 | 6100 | 2037 |
| 487 | 20250512 | 110400 | 12548949675 | 6100 | 6110 | 6110 | 6100 | 1687 |
| 488 | 20250512 | 110300 | 12538655055 | 6110 | 6100 | 6110 | 6090 | 2165 |
| 489 | 20250512 | 110200 | 12525451365 | 6100 | 6130 | 6130 | 6100 | 6624 |
| 490 | 20250512 | 110100 | 12484927985 | 6130 | 6090 | 6150 | 6090 | 19033 |
| 491 | 20250512 | 110000 | 12368260075 | 6110 | 6080 | 6110 | 6070 | 13976 |
| 492 | 20250512 | 105900 | 12283141875 | 6080 | 6060 | 6080 | 6060 | 3526 |
| 493 | 20250512 | 105800 | 12261734885 | 6070 | 6070 | 6080 | 6060 | 7965 |
| 494 | 20250512 | 105700 | 12213388505 | 6080 | 6090 | 6090 | 6070 | 1712 |
| 495 | 20250512 | 105600 | 12202978835 | 6080 | 6090 | 6090 | 6070 | 1842 |
| 496 | 20250512 | 105500 | 12191786325 | 6080 | 6090 | 6090 | 6080 | 2000 |
| 497 | 20250512 | 105400 | 12179621365 | 6080 | 6090 | 6090 | 6070 | 1676 |
| 498 | 20250512 | 105300 | 12169434655 | 6070 | 6070 | 6090 | 6060 | 4843 |
| 499 | 20250512 | 105200 | 12140015865 | 6070 | 6070 | 6070 | 6060 | 3902 |
| 500 | 20250512 | 105100 | 12116341435 | 6070 | 6080 | 6080 | 6060 | 7062 |
| 501 | 20250512 | 105000 | 12073461075 | 6080 | 6080 | 6080 | 6070 | 1754 |
| 502 | 20250512 | 104900 | 12062805845 | 6080 | 6090 | 6090 | 6080 | 1620 |
| 503 | 20250512 | 104800 | 12052954265 | 6090 | 6080 | 6095 | 6080 | 2666 |
| 504 | 20250512 | 104700 | 12036738335 | 6080 | 6090 | 6090 | 6080 | 1901 |
| 505 | 20250512 | 104600 | 12025180075 | 6090 | 6090 | 6090 | 6070 | 9207 |
| 506 | 20250512 | 104500 | 11969205775 | 6090 | 6090 | 6090 | 6090 | 3754 |
| 507 | 20250512 | 104400 | 11946343915 | 6090 | 6090 | 6090 | 6080 | 1102 |
| 508 | 20250512 | 104300 | 11939633835 | 6090 | 6090 | 6090 | 6080 | 3293 |
| 509 | 20250512 | 104200 | 11919597735 | 6080 | 6090 | 6095 | 6080 | 5717 |
| 510 | 20250512 | 104100 | 11884819125 | 6090 | 6090 | 6100 | 6090 | 1399 |
| 511 | 20250512 | 104000 | 11876297055 | 6080 | 6100 | 6100 | 6080 | 8758 |
| 512 | 20250512 | 103900 | 11822982665 | 6090 | 6100 | 6100 | 6090 | 610 |
| 513 | 20250512 | 103800 | 11819266675 | 6100 | 6100 | 6100 | 6090 | 1928 |
| 514 | 20250512 | 103700 | 11807506185 | 6100 | 6100 | 6100 | 6090 | 1346 |
| 515 | 20250512 | 103600 | 11799306385 | 6100 | 6090 | 6100 | 6080 | 1076 |
| 516 | 20250512 | 103500 | 11792748935 | 6090 | 6100 | 6100 | 6080 | 11327 |
| 517 | 20250512 | 103400 | 11723760525 | 6090 | 6100 | 6100 | 6090 | 2411 |
| 518 | 20250512 | 103300 | 11709053640 | 6090 | 6100 | 6100 | 6090 | 1413 |
| 519 | 20250512 | 103200 | 11700442860 | 6100 | 6100 | 6100 | 6090 | 2183 |
| 520 | 20250512 | 103100 | 11687138570 | 6100 | 6090 | 6100 | 6080 | 9353 |
| 521 | 20250512 | 103000 | 11630167130 | 6090 | 6110 | 6110 | 6090 | 7328 |
| 522 | 20250512 | 102900 | 11585480980 | 6110 | 6110 | 6120 | 6100 | 10957 |
| 523 | 20250512 | 102800 | 11518534685 | 6110 | 6120 | 6120 | 6110 | 8068 |
| 524 | 20250512 | 102700 | 11469164910 | 6120 | 6120 | 6140 | 6110 | 16587 |
| 525 | 20250512 | 102600 | 11367519780 | 6130 | 6100 | 6150 | 6090 | 44243 |
| 526 | 20250512 | 102500 | 11096320300 | 6090 | 6100 | 6110 | 6090 | 2397 |
| 527 | 20250512 | 102400 | 11081699580 | 6090 | 6100 | 6110 | 6090 | 7331 |
| 528 | 20250512 | 102300 | 11036978700 | 6090 | 6090 | 6100 | 6090 | 2356 |
| 529 | 20250512 | 102200 | 11022608875 | 6100 | 6090 | 6100 | 6090 | 1540 |
| 530 | 20250512 | 102100 | 11013219545 | 6100 | 6090 | 6100 | 6080 | 3143 |
| 531 | 20250512 | 102000 | 10994069875 | 6080 | 6080 | 6090 | 6080 | 1669 |
| 532 | 20250512 | 101900 | 10983918335 | 6080 | 6070 | 6080 | 6070 | 4570 |
| 533 | 20250512 | 101800 | 10956160815 | 6070 | 6060 | 6080 | 6060 | 4634 |
| 534 | 20250512 | 101700 | 10928045785 | 6060 | 6060 | 6070 | 6060 | 2666 |
| 535 | 20250512 | 101600 | 10911889415 | 6060 | 6060 | 6070 | 6060 | 1974 |
| 536 | 20250512 | 101500 | 10899916705 | 6060 | 6060 | 6070 | 6060 | 4062 |
| 537 | 20250512 | 101400 | 10875299675 | 6060 | 6060 | 6070 | 6060 | 3260 |
| 538 | 20250512 | 101300 | 10855537955 | 6050 | 6060 | 6070 | 6050 | 8910 |
| 539 | 20250512 | 101200 | 10801587545 | 6060 | 6050 | 6070 | 6050 | 6355 |
| 540 | 20250512 | 101100 | 10763063015 | 6060 | 6070 | 6080 | 6055 | 7326 |
| 541 | 20250512 | 101000 | 10718656555 | 6070 | 6070 | 6080 | 6070 | 3906 |
| 542 | 20250512 | 100900 | 10694945275 | 6070 | 6070 | 6080 | 6070 | 2465 |
| 543 | 20250512 | 100800 | 10679978370 | 6080 | 6080 | 6080 | 6070 | 1978 |
| 544 | 20250512 | 100700 | 10667968260 | 6080 | 6080 | 6090 | 6070 | 1531 |
| 545 | 20250512 | 100600 | 10658655230 | 6090 | 6090 | 6100 | 6080 | 857 |
| 546 | 20250512 | 100500 | 10653436860 | 6090 | 6090 | 6100 | 6080 | 2548 |
| 547 | 20250512 | 100400 | 10637916920 | 6090 | 6080 | 6100 | 6070 | 3994 |
| 548 | 20250512 | 100300 | 10613612510 | 6090 | 6080 | 6090 | 6080 | 3525 |
| 549 | 20250512 | 100200 | 10592178580 | 6090 | 6070 | 6090 | 6060 | 2608 |
| 550 | 20250512 | 100100 | 10576331955 | 6070 | 6060 | 6070 | 6050 | 13967 |
| 551 | 20250512 | 100000 | 10491686120 | 6060 | 6070 | 6080 | 6060 | 3116 |
| 552 | 20250512 | 095900 | 10472790895 | 6070 | 6070 | 6080 | 6060 | 4856 |
| 553 | 20250512 | 095800 | 10443315675 | 6070 | 6080 | 6100 | 6070 | 2871 |
| 554 | 20250512 | 095700 | 10425850985 | 6080 | 6070 | 6090 | 6060 | 3084 |
| 555 | 20250512 | 095600 | 10407109115 | 6070 | 6070 | 6080 | 6060 | 4069 |
| 556 | 20250512 | 095500 | 10382413045 | 6070 | 6080 | 6080 | 6070 | 2207 |
| 557 | 20250512 | 095400 | 10369016445 | 6080 | 6090 | 6090 | 6070 | 7053 |
| 558 | 20250512 | 095300 | 10326202455 | 6080 | 6080 | 6090 | 6070 | 7144 |
| 559 | 20250512 | 095200 | 10282770405 | 6080 | 6100 | 6110 | 6080 | 8973 |
| 560 | 20250512 | 095100 | 10228043235 | 6110 | 6080 | 6110 | 6080 | 6306 |
| 561 | 20250512 | 095000 | 10189640420 | 6080 | 6070 | 6080 | 6070 | 3330 |
| 562 | 20250512 | 094900 | 10169418605 | 6070 | 6080 | 6080 | 6060 | 26359 |
| 563 | 20250512 | 094800 | 10009492025 | 6080 | 6080 | 6090 | 6070 | 32952 |
| 564 | 20250512 | 094700 | 9809118450 | 6085 | 6110 | 6110 | 6080 | 21781 |
| 565 | 20250512 | 094600 | 9676312735 | 6110 | 6105 | 6120 | 6100 | 11050 |
| 566 | 20250512 | 094500 | 9608769965 | 6100 | 6130 | 6140 | 6100 | 21607 |
| 567 | 20250512 | 094400 | 9476624005 | 6140 | 6140 | 6170 | 6120 | 7997 |
| 568 | 20250512 | 094300 | 9427502315 | 6130 | 6140 | 6150 | 6130 | 3750 |
| 569 | 20250512 | 094200 | 9404482655 | 6150 | 6130 | 6150 | 6120 | 6574 |
| 570 | 20250512 | 094100 | 9364188715 | 6120 | 6130 | 6150 | 6120 | 7572 |
| 571 | 20250512 | 094000 | 9317776950 | 6130 | 6130 | 6140 | 6090 | 23789 |
| 572 | 20250512 | 093900 | 9172302330 | 6130 | 6200 | 6210 | 6120 | 34881 |
| 573 | 20250512 | 093800 | 8957541020 | 6200 | 6200 | 6230 | 6170 | 36414 |
| 574 | 20250512 | 093700 | 8731715820 | 6200 | 6210 | 6240 | 6190 | 52745 |
| 575 | 20250512 | 093600 | 8403942380 | 6220 | 6190 | 6220 | 6170 | 37542 |
| 576 | 20250512 | 093500 | 8171523925 | 6200 | 6150 | 6200 | 6140 | 47065 |
| 577 | 20250512 | 093400 | 7880814515 | 6150 | 6140 | 6160 | 6140 | 24080 |
| 578 | 20250512 | 093300 | 7732641865 | 6130 | 6130 | 6140 | 6120 | 15261 |
| 579 | 20250512 | 093200 | 7639071775 | 6130 | 6100 | 6130 | 6090 | 14485 |
| 580 | 20250512 | 093100 | 7550554475 | 6100 | 6090 | 6100 | 6090 | 2110 |
| 581 | 20250512 | 093000 | 7537698515 | 6100 | 6080 | 6100 | 6080 | 5988 |
| 582 | 20250512 | 092900 | 7501224395 | 6080 | 6100 | 6100 | 6080 | 7848 |
| 583 | 20250512 | 092800 | 7453457325 | 6090 | 6060 | 6090 | 6060 | 11411 |
| 584 | 20250512 | 092700 | 7384150075 | 6060 | 6070 | 6080 | 6050 | 12369 |
| 585 | 20250512 | 092600 | 7309178425 | 6060 | 6090 | 6100 | 6050 | 12538 |
| 586 | 20250512 | 092500 | 7233014645 | 6090 | 6130 | 6130 | 6080 | 9055 |
| 587 | 20250512 | 092400 | 7177713445 | 6120 | 6100 | 6120 | 6080 | 19441 |
| 588 | 20250512 | 092300 | 7059051065 | 6090 | 6110 | 6120 | 6060 | 21646 |
| 589 | 20250512 | 092200 | 6927251025 | 6120 | 6110 | 6130 | 6100 | 17177 |
| 590 | 20250512 | 092100 | 6822313805 | 6110 | 6130 | 6140 | 6100 | 10234 |
| 591 | 20250512 | 092000 | 6759706875 | 6120 | 6150 | 6150 | 6100 | 16068 |
| 592 | 20250512 | 091900 | 6661149345 | 6140 | 6120 | 6150 | 6110 | 45162 |
| 593 | 20250512 | 091800 | 6384228015 | 6120 | 6060 | 6120 | 6050 | 27499 |
| 594 | 20250512 | 091700 | 6217013935 | 6070 | 6060 | 6100 | 6050 | 22408 |
| 595 | 20250512 | 091600 | 6080816305 | 6060 | 6050 | 6080 | 6030 | 25473 |
| 596 | 20250512 | 091500 | 5926549515 | 6050 | 6070 | 6080 | 6030 | 54055 |
| 597 | 20250512 | 091400 | 5599361780 | 6070 | 6095 | 6100 | 6070 | 23517 |
| 598 | 20250512 | 091300 | 5456352555 | 6100 | 6100 | 6100 | 6090 | 17652 |
| 599 | 20250512 | 091200 | 5348763785 | 6100 | 6110 | 6120 | 6100 | 10892 |
| 600 | 20250512 | 091100 | 5282206695 | 6110 | 6110 | 6130 | 6100 | 12952 |
| 601 | 20250512 | 091000 | 5203027945 | 6110 | 6150 | 6180 | 6110 | 26887 |
| 602 | 20250512 | 090900 | 5038094595 | 6140 | 6120 | 6140 | 6070 | 55792 |
| 603 | 20250512 | 090800 | 4697562395 | 6120 | 6130 | 6130 | 6100 | 38772 |
| 604 | 20250512 | 090700 | 4460468650 | 6130 | 6180 | 6190 | 6120 | 45130 |
| 605 | 20250512 | 090600 | 4183257940 | 6190 | 6220 | 6230 | 6130 | 56143 |
| 606 | 20250512 | 090500 | 3835952590 | 6220 | 6210 | 6270 | 6170 | 94869 |
| 607 | 20250512 | 090400 | 3245351220 | 6220 | 6120 | 6240 | 6100 | 86230 |
| 608 | 20250512 | 090300 | 2712517690 | 6110 | 6110 | 6150 | 6090 | 57753 |
| 609 | 20250512 | 090200 | 2358953985 | 6100 | 6130 | 6140 | 6060 | 108080 |
| 610 | 20250512 | 090100 | 1699895035 | 6130 | 6220 | 6230 | 6110 | 112387 |
| 611 | 20250512 | 090000 | 1007697500 | 6220 | 6160 | 6250 | 6160 | 148139 |