31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 3 | 20241028 | 192400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241028 | 192300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241028 | 192200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241028 | 192100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241028 | 192000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241028 | 191900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241028 | 191800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241028 | 191700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241028 | 191600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241028 | 191500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241028 | 191400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241028 | 191300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241028 | 191200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241028 | 191100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241028 | 191000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241028 | 190900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241028 | 190800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241028 | 190700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241028 | 190600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241028 | 190500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241028 | 190400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241028 | 190300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241028 | 190200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241028 | 190100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241028 | 190000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241028 | 185900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241028 | 185800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241028 | 185700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241028 | 185600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241028 | 185500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 33 | 20241028 | 185400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241028 | 185300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241028 | 185200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241028 | 185100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241028 | 185000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241028 | 184900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241028 | 184800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241028 | 184700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241028 | 184600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241028 | 184500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241028 | 184400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241028 | 184300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241028 | 184200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241028 | 184100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241028 | 184000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241028 | 183900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241028 | 183800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241028 | 183700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241028 | 183600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241028 | 183500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241028 | 183400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241028 | 183300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241028 | 183200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241028 | 183100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241028 | 183000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241028 | 182900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241028 | 182800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241028 | 182700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241028 | 182600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241028 | 182500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 63 | 20241028 | 182400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241028 | 182300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241028 | 182200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241028 | 182100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241028 | 182000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241028 | 181900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241028 | 181800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241028 | 181700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241028 | 181600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241028 | 181500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241028 | 181400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241028 | 181300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241028 | 181200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241028 | 181100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241028 | 181000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241028 | 180900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241028 | 180800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241028 | 180700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241028 | 180600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241028 | 180500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241028 | 180400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241028 | 180300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241028 | 180200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241028 | 180100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241028 | 180000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241028 | 175900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241028 | 175800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241028 | 175700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241028 | 175600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241028 | 175500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 93 | 20241028 | 175400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241028 | 175300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241028 | 175200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241028 | 175100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241028 | 175000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241028 | 174900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241028 | 174800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241028 | 174700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241028 | 174600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241028 | 174500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241028 | 174400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241028 | 174300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241028 | 174200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241028 | 174100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241028 | 174000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241028 | 173900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241028 | 173800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241028 | 173700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241028 | 173600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241028 | 173500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241028 | 173400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241028 | 173300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241028 | 173200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241028 | 173100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241028 | 173000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241028 | 172900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241028 | 172800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241028 | 172700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241028 | 172600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241028 | 172500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 123 | 20241028 | 172400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241028 | 172300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241028 | 172200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241028 | 172100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241028 | 172000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241028 | 171900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241028 | 171800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241028 | 171700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241028 | 171600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241028 | 171500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241028 | 171400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241028 | 171300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241028 | 171200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241028 | 171100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241028 | 171000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241028 | 170900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241028 | 170800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241028 | 170700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241028 | 170600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241028 | 170500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241028 | 170400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241028 | 170300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241028 | 170200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241028 | 170100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241028 | 170000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241028 | 165900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241028 | 165800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241028 | 165700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241028 | 165600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241028 | 165500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 153 | 20241028 | 165400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241028 | 165300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241028 | 165200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241028 | 165100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241028 | 165000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241028 | 164900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241028 | 164800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241028 | 164700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241028 | 164600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241028 | 164500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241028 | 164400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241028 | 164300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241028 | 164200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241028 | 164100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241028 | 164000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241028 | 163900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241028 | 163800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241028 | 163700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241028 | 163600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241028 | 163500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241028 | 163400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241028 | 163300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241028 | 163200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241028 | 163100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241028 | 163000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241028 | 162900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241028 | 162800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241028 | 162700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241028 | 162600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241028 | 162500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 183 | 20241028 | 162400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241028 | 162300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241028 | 162200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241028 | 162100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241028 | 162000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241028 | 161900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241028 | 161800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241028 | 161700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241028 | 161600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241028 | 161500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241028 | 161400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241028 | 161300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241028 | 161200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241028 | 161100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241028 | 161000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241028 | 160900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20241028 | 160800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241028 | 160700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241028 | 160600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241028 | 160500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241028 | 160400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20241028 | 160300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241028 | 160200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241028 | 160100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241028 | 160000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241028 | 155900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241028 | 155800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20241028 | 155700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20241028 | 155600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20241028 | 155500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 213 | 20241028 | 155400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20241028 | 155300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20241028 | 155200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20241028 | 155100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20241028 | 155000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20241028 | 154900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20241028 | 154800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20241028 | 154700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20241028 | 154600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20241028 | 154500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20241028 | 154400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20241028 | 154300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20241028 | 154200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20241028 | 154100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20241028 | 154000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20241028 | 153900 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20241028 | 153800 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20241028 | 153700 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20241028 | 153600 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20241028 | 153500 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20241028 | 153400 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20241028 | 153300 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20241028 | 153200 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20241028 | 153100 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20241028 | 153000 | 3470107080 | 8100 | 8100 | 8100 | 8100 | 9042 |
| 238 | 20241028 | 152900 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20241028 | 152800 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20241028 | 152700 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20241028 | 152600 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20241028 | 152500 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 243 | 20241028 | 152400 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20241028 | 152300 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20241028 | 152200 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20241028 | 152100 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20241028 | 152000 | 3396866880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20241028 | 151900 | 3396866880 | 8100 | 8090 | 8100 | 8050 | 6769 |
| 249 | 20241028 | 151800 | 3342283150 | 8080 | 8090 | 8100 | 8080 | 600 |
| 250 | 20241028 | 151700 | 3337432980 | 8090 | 8080 | 8090 | 8080 | 255 |
| 251 | 20241028 | 151600 | 3335370670 | 8090 | 8090 | 8090 | 8080 | 376 |
| 252 | 20241028 | 151500 | 3332328850 | 8110 | 8090 | 8110 | 8090 | 1641 |
| 253 | 20241028 | 151400 | 3319037270 | 8100 | 8100 | 8100 | 8080 | 1120 |
| 254 | 20241028 | 151300 | 3309968510 | 8100 | 8100 | 8100 | 8100 | 36 |
| 255 | 20241028 | 151200 | 3309676910 | 8090 | 8090 | 8100 | 8080 | 178 |
| 256 | 20241028 | 151100 | 3308236880 | 8100 | 8100 | 8100 | 8100 | 1432 |
| 257 | 20241028 | 151000 | 3296637680 | 8100 | 8100 | 8100 | 8100 | 2 |
| 258 | 20241028 | 150900 | 3296621480 | 8080 | 8080 | 8100 | 8080 | 1166 |
| 259 | 20241028 | 150800 | 3287200180 | 8100 | 8060 | 8100 | 8060 | 522 |
| 260 | 20241028 | 150700 | 3282989770 | 8060 | 8070 | 8070 | 8060 | 672 |
| 261 | 20241028 | 150600 | 3277571550 | 8070 | 8080 | 8080 | 8060 | 4482 |
| 262 | 20241028 | 150500 | 3241415050 | 8080 | 8100 | 8100 | 8080 | 886 |
| 263 | 20241028 | 150400 | 3234251840 | 8100 | 8100 | 8100 | 8090 | 87 |
| 264 | 20241028 | 150300 | 3233547150 | 8100 | 8100 | 8100 | 8080 | 2202 |
| 265 | 20241028 | 150200 | 3215723170 | 8100 | 8100 | 8100 | 8090 | 1385 |
| 266 | 20241028 | 150100 | 3204507010 | 8110 | 8120 | 8120 | 8110 | 574 |
| 267 | 20241028 | 150000 | 3199851860 | 8120 | 8110 | 8120 | 8110 | 660 |
| 268 | 20241028 | 145900 | 3194499250 | 8130 | 8120 | 8130 | 8110 | 1159 |
| 269 | 20241028 | 145800 | 3185097470 | 8110 | 8110 | 8110 | 8110 | 426 |
| 270 | 20241028 | 145700 | 3181642610 | 8110 | 8100 | 8110 | 8100 | 101 |
| 271 | 20241028 | 145600 | 3180824500 | 8100 | 8100 | 8120 | 8100 | 690 |
| 272 | 20241028 | 145500 | 3175235480 | 8120 | 8090 | 8120 | 8090 | 3327 |
| 273 | 20241028 | 145400 | 3148312920 | 8090 | 8110 | 8110 | 8090 | 3258 |
| 274 | 20241028 | 145300 | 3121920060 | 8110 | 8110 | 8110 | 8110 | 123 |
| 275 | 20241028 | 145200 | 3120922530 | 8110 | 8110 | 8110 | 8110 | 50 |
| 276 | 20241028 | 145100 | 3120517030 | 8110 | 8130 | 8130 | 8110 | 1351 |
| 277 | 20241028 | 145000 | 3109560400 | 8110 | 8130 | 8130 | 8110 | 315 |
| 278 | 20241028 | 144900 | 3107002490 | 8110 | 8120 | 8130 | 8110 | 211 |
| 279 | 20241028 | 144800 | 3105289880 | 8110 | 8120 | 8120 | 8110 | 181 |
| 280 | 20241028 | 144700 | 3103820660 | 8120 | 8110 | 8120 | 8110 | 726 |
| 281 | 20241028 | 144600 | 3097931790 | 8090 | 8100 | 8100 | 8090 | 912 |
| 282 | 20241028 | 144500 | 3090551440 | 8100 | 8100 | 8100 | 8100 | 103 |
| 283 | 20241028 | 144400 | 3089717140 | 8120 | 8110 | 8120 | 8110 | 61 |
| 284 | 20241028 | 144300 | 3089222000 | 8120 | 8090 | 8120 | 8090 | 373 |
| 285 | 20241028 | 144200 | 3086197670 | 8110 | 8110 | 8110 | 8110 | 1 |
| 286 | 20241028 | 144100 | 3086189560 | 8110 | 8090 | 8110 | 8090 | 577 |
| 287 | 20241028 | 144000 | 3081518850 | 8090 | 8100 | 8100 | 8090 | 526 |
| 288 | 20241028 | 143900 | 3077262510 | 8090 | 8100 | 8100 | 8090 | 770 |
| 289 | 20241028 | 143800 | 3071027110 | 8100 | 8100 | 8100 | 8100 | 4 |
| 290 | 20241028 | 143700 | 3070994710 | 8110 | 8110 | 8110 | 8100 | 269 |
| 291 | 20241028 | 143600 | 3068813220 | 8080 | 8070 | 8080 | 8070 | 2377 |
| 292 | 20241028 | 143500 | 3049627230 | 8050 | 8090 | 8090 | 8050 | 6559 |
| 293 | 20241028 | 143400 | 2996743050 | 8080 | 8110 | 8110 | 8080 | 5711 |
| 294 | 20241028 | 143300 | 2950531540 | 8120 | 8100 | 8120 | 8100 | 484 |
| 295 | 20241028 | 143200 | 2946606980 | 8100 | 8090 | 8100 | 8090 | 892 |
| 296 | 20241028 | 143100 | 2939387420 | 8090 | 8090 | 8090 | 8090 | 530 |
| 297 | 20241028 | 143000 | 2935099720 | 8100 | 8090 | 8110 | 8090 | 247 |
| 298 | 20241028 | 142900 | 2933101370 | 8110 | 8090 | 8110 | 8090 | 161 |
| 299 | 20241028 | 142800 | 2931798260 | 8110 | 8090 | 8110 | 8090 | 31 |
| 300 | 20241028 | 142700 | 2931547450 | 8100 | 8090 | 8110 | 8090 | 18 |
| 301 | 20241028 | 142600 | 2931401710 | 8110 | 8100 | 8110 | 8100 | 279 |
| 302 | 20241028 | 142500 | 2929141800 | 8100 | 8110 | 8110 | 8060 | 10012 |
| 303 | 20241028 | 142400 | 2848308790 | 8100 | 8110 | 8120 | 8100 | 2270 |
| 304 | 20241028 | 142300 | 2829910430 | 8120 | 8120 | 8130 | 8120 | 51 |
| 305 | 20241028 | 142200 | 2829496300 | 8130 | 8120 | 8130 | 8120 | 410 |
| 306 | 20241028 | 142100 | 2826167090 | 8120 | 8110 | 8120 | 8110 | 210 |
| 307 | 20241028 | 142000 | 2824461900 | 8100 | 8130 | 8140 | 8100 | 4194 |
| 308 | 20241028 | 141900 | 2790427070 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20241028 | 141800 | 2790427070 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20241028 | 141700 | 2790427070 | 8150 | 8150 | 8150 | 8150 | 2 |
| 311 | 20241028 | 141600 | 2790410770 | 8140 | 8140 | 8140 | 8140 | 417 |
| 312 | 20241028 | 141500 | 2787016390 | 8140 | 8130 | 8140 | 8130 | 580 |
| 313 | 20241028 | 141400 | 2782298730 | 8130 | 8130 | 8130 | 8130 | 717 |
| 314 | 20241028 | 141300 | 2776469520 | 8130 | 8150 | 8150 | 8130 | 1248 |
| 315 | 20241028 | 141200 | 2766305780 | 8160 | 8160 | 8160 | 8160 | 450 |
| 316 | 20241028 | 141100 | 2762633780 | 8160 | 8150 | 8160 | 8150 | 605 |
| 317 | 20241028 | 141000 | 2757703020 | 8160 | 8150 | 8160 | 8140 | 133 |
| 318 | 20241028 | 140900 | 2756618500 | 8130 | 8150 | 8150 | 8130 | 250 |
| 319 | 20241028 | 140800 | 2754583000 | 8150 | 8150 | 8150 | 8150 | 25 |
| 320 | 20241028 | 140700 | 2754379250 | 8150 | 8150 | 8150 | 8150 | 1 |
| 321 | 20241028 | 140600 | 2754371100 | 8130 | 8140 | 8140 | 8130 | 415 |
| 322 | 20241028 | 140500 | 2750994150 | 8160 | 8140 | 8160 | 8130 | 1503 |
| 323 | 20241028 | 140400 | 2738746710 | 8130 | 8140 | 8150 | 8130 | 1042 |
| 324 | 20241028 | 140300 | 2730266540 | 8140 | 8150 | 8150 | 8140 | 97 |
| 325 | 20241028 | 140200 | 2729476950 | 8140 | 8130 | 8140 | 8130 | 895 |
| 326 | 20241028 | 140100 | 2722198190 | 8140 | 8140 | 8140 | 8140 | 605 |
| 327 | 20241028 | 140000 | 2717273490 | 8160 | 8160 | 8160 | 8160 | 14 |
| 328 | 20241028 | 135900 | 2717159250 | 8150 | 8150 | 8150 | 8150 | 705 |
| 329 | 20241028 | 135800 | 2711413500 | 8160 | 8160 | 8160 | 8160 | 2 |
| 330 | 20241028 | 135700 | 2711397180 | 8150 | 8150 | 8150 | 8150 | 38 |
| 331 | 20241028 | 135600 | 2711087480 | 8150 | 8160 | 8160 | 8150 | 488 |
| 332 | 20241028 | 135500 | 2707105610 | 8170 | 8160 | 8170 | 8160 | 201 |
| 333 | 20241028 | 135400 | 2705464920 | 8170 | 8170 | 8170 | 8160 | 1553 |
| 334 | 20241028 | 135300 | 2692790910 | 8170 | 8150 | 8180 | 8150 | 4453 |
| 335 | 20241028 | 135200 | 2656454390 | 8160 | 8150 | 8160 | 8150 | 885 |
| 336 | 20241028 | 135100 | 2649239640 | 8160 | 8150 | 8160 | 8150 | 162 |
| 337 | 20241028 | 135000 | 2647919220 | 8150 | 8150 | 8150 | 8140 | 2145 |
| 338 | 20241028 | 134900 | 2630451780 | 8150 | 8150 | 8150 | 8150 | 234 |
| 339 | 20241028 | 134800 | 2628544680 | 8150 | 8150 | 8150 | 8150 | 1290 |
| 340 | 20241028 | 134700 | 2618031180 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20241028 | 134600 | 2618031180 | 8160 | 8150 | 8160 | 8150 | 57 |
| 342 | 20241028 | 134500 | 2617566620 | 8150 | 8150 | 8160 | 8150 | 303 |
| 343 | 20241028 | 134400 | 2615097160 | 8150 | 8150 | 8150 | 8150 | 87 |
| 344 | 20241028 | 134300 | 2614388110 | 8160 | 8160 | 8170 | 8150 | 1579 |
| 345 | 20241028 | 134200 | 2601517440 | 8170 | 8160 | 8170 | 8160 | 501 |
| 346 | 20241028 | 134100 | 2597429270 | 8170 | 8150 | 8170 | 8150 | 1916 |
| 347 | 20241028 | 134000 | 2581813850 | 8170 | 8170 | 8170 | 8150 | 192 |
| 348 | 20241028 | 133900 | 2580245230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20241028 | 133800 | 2580245230 | 8170 | 8170 | 8170 | 8170 | 181 |
| 350 | 20241028 | 133700 | 2578766460 | 8170 | 8170 | 8180 | 8170 | 477 |
| 351 | 20241028 | 133600 | 2574869360 | 8170 | 8160 | 8170 | 8160 | 646 |
| 352 | 20241028 | 133500 | 2569592410 | 8160 | 8160 | 8160 | 8150 | 179 |
| 353 | 20241028 | 133400 | 2568133010 | 8160 | 8160 | 8160 | 8150 | 880 |
| 354 | 20241028 | 133300 | 2560960000 | 8170 | 8170 | 8170 | 8170 | 612 |
| 355 | 20241028 | 133200 | 2555959960 | 8170 | 8160 | 8170 | 8150 | 334 |
| 356 | 20241028 | 133100 | 2553233200 | 8160 | 8140 | 8160 | 8140 | 2019 |
| 357 | 20241028 | 133000 | 2536792360 | 8140 | 8130 | 8140 | 8130 | 1495 |
| 358 | 20241028 | 132900 | 2524637500 | 8130 | 8110 | 8130 | 8110 | 1330 |
| 359 | 20241028 | 132800 | 2513847900 | 8110 | 8120 | 8120 | 8110 | 210 |
| 360 | 20241028 | 132700 | 2512144700 | 8120 | 8120 | 8120 | 8120 | 24 |
| 361 | 20241028 | 132600 | 2511949820 | 8120 | 8110 | 8120 | 8110 | 49 |
| 362 | 20241028 | 132500 | 2511552420 | 8110 | 8110 | 8110 | 8110 | 1634 |
| 363 | 20241028 | 132400 | 2498300680 | 8100 | 8100 | 8110 | 8100 | 179 |
| 364 | 20241028 | 132300 | 2496850720 | 8100 | 8100 | 8100 | 8100 | 0 |
| 365 | 20241028 | 132200 | 2496850720 | 8100 | 8120 | 8120 | 8100 | 997 |
| 366 | 20241028 | 132100 | 2488770990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 367 | 20241028 | 132000 | 2488770990 | 8120 | 8100 | 8120 | 8100 | 323 |
| 368 | 20241028 | 131900 | 2486151210 | 8100 | 8100 | 8100 | 8100 | 500 |
| 369 | 20241028 | 131800 | 2482101210 | 8100 | 8110 | 8110 | 8100 | 182 |
| 370 | 20241028 | 131700 | 2480626010 | 8120 | 8120 | 8120 | 8120 | 709 |
| 371 | 20241028 | 131600 | 2474868930 | 8120 | 8120 | 8120 | 8120 | 17 |
| 372 | 20241028 | 131500 | 2474730890 | 8120 | 8120 | 8120 | 8120 | 26 |
| 373 | 20241028 | 131400 | 2474519770 | 8130 | 8130 | 8130 | 8120 | 1357 |
| 374 | 20241028 | 131300 | 2463489300 | 8120 | 8130 | 8130 | 8120 | 132 |
| 375 | 20241028 | 131200 | 2462416460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 376 | 20241028 | 131100 | 2462416460 | 8120 | 8120 | 8120 | 8120 | 30 |
| 377 | 20241028 | 131000 | 2462172860 | 8120 | 8120 | 8120 | 8120 | 222 |
| 378 | 20241028 | 130900 | 2460370220 | 8100 | 8120 | 8120 | 8100 | 72 |
| 379 | 20241028 | 130800 | 2459786600 | 8120 | 8110 | 8120 | 8110 | 251 |
| 380 | 20241028 | 130700 | 2457750480 | 8110 | 8110 | 8110 | 8110 | 0 |
| 381 | 20241028 | 130600 | 2457750480 | 8110 | 8110 | 8110 | 8110 | 161 |
| 382 | 20241028 | 130500 | 2456444770 | 8120 | 8130 | 8130 | 8120 | 164 |
| 383 | 20241028 | 130400 | 2455112970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 384 | 20241028 | 130300 | 2455112970 | 8140 | 8120 | 8140 | 8120 | 251 |
| 385 | 20241028 | 130200 | 2453074830 | 8140 | 8100 | 8150 | 8100 | 1776 |
| 386 | 20241028 | 130100 | 2438658180 | 8110 | 8130 | 8140 | 8110 | 2770 |
| 387 | 20241028 | 130000 | 2416157510 | 8130 | 8130 | 8130 | 8120 | 863 |
| 388 | 20241028 | 125900 | 2409148740 | 8150 | 8150 | 8150 | 8150 | 1 |
| 389 | 20241028 | 125800 | 2409140590 | 8140 | 8140 | 8140 | 8140 | 275 |
| 390 | 20241028 | 125700 | 2406902090 | 8140 | 8140 | 8140 | 8140 | 1 |
| 391 | 20241028 | 125600 | 2406893950 | 8140 | 8140 | 8140 | 8140 | 121 |
| 392 | 20241028 | 125500 | 2405909010 | 8120 | 8110 | 8140 | 8110 | 1109 |
| 393 | 20241028 | 125400 | 2396896740 | 8120 | 8120 | 8120 | 8120 | 1 |
| 394 | 20241028 | 125300 | 2396888620 | 8110 | 8120 | 8120 | 8110 | 21 |
| 395 | 20241028 | 125200 | 2396718110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 396 | 20241028 | 125100 | 2396718110 | 8130 | 8130 | 8130 | 8130 | 150 |
| 397 | 20241028 | 125000 | 2395498610 | 8130 | 8130 | 8130 | 8130 | 1 |
| 398 | 20241028 | 124900 | 2395490480 | 8110 | 8110 | 8110 | 8110 | 0 |
| 399 | 20241028 | 124800 | 2395490480 | 8110 | 8110 | 8110 | 8110 | 1 |
| 400 | 20241028 | 124700 | 2395482370 | 8120 | 8110 | 8120 | 8110 | 434 |
| 401 | 20241028 | 124600 | 2391959610 | 8110 | 8110 | 8110 | 8110 | 3 |
| 402 | 20241028 | 124500 | 2391935280 | 8100 | 8110 | 8110 | 8100 | 152 |
| 403 | 20241028 | 124400 | 2390702580 | 8120 | 8120 | 8120 | 8120 | 16 |
| 404 | 20241028 | 124300 | 2390572660 | 8120 | 8120 | 8120 | 8120 | 0 |
| 405 | 20241028 | 124200 | 2390572660 | 8120 | 8090 | 8120 | 8090 | 24 |
| 406 | 20241028 | 124100 | 2390378080 | 8090 | 8100 | 8100 | 8090 | 1570 |
| 407 | 20241028 | 124000 | 2377663970 | 8100 | 8100 | 8100 | 8100 | 0 |
| 408 | 20241028 | 123900 | 2377663970 | 8100 | 8100 | 8100 | 8100 | 317 |
| 409 | 20241028 | 123800 | 2375096270 | 8100 | 8100 | 8100 | 8100 | 770 |
| 410 | 20241028 | 123700 | 2368859270 | 8120 | 8120 | 8120 | 8120 | 124 |
| 411 | 20241028 | 123600 | 2367852390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 412 | 20241028 | 123500 | 2367852390 | 8120 | 8110 | 8120 | 8100 | 2856 |
| 413 | 20241028 | 123400 | 2344688710 | 8130 | 8120 | 8130 | 8120 | 787 |
| 414 | 20241028 | 123300 | 2338298260 | 8130 | 8130 | 8130 | 8120 | 244 |
| 415 | 20241028 | 123200 | 2336315760 | 8130 | 8140 | 8140 | 8130 | 724 |
| 416 | 20241028 | 123100 | 2330426780 | 8140 | 8140 | 8140 | 8130 | 2411 |
| 417 | 20241028 | 123000 | 2310804920 | 8150 | 8140 | 8150 | 8140 | 701 |
| 418 | 20241028 | 122900 | 2305093590 | 8160 | 8160 | 8160 | 8160 | 10 |
| 419 | 20241028 | 122800 | 2305011990 | 8150 | 8150 | 8150 | 8150 | 1516 |
| 420 | 20241028 | 122700 | 2292656590 | 8150 | 8150 | 8150 | 8130 | 463 |
| 421 | 20241028 | 122600 | 2288889940 | 8150 | 8140 | 8150 | 8120 | 513 |
| 422 | 20241028 | 122500 | 2284714340 | 8140 | 8130 | 8140 | 8130 | 108 |
| 423 | 20241028 | 122400 | 2283836290 | 8130 | 8110 | 8130 | 8110 | 63 |
| 424 | 20241028 | 122300 | 2283324780 | 8110 | 8110 | 8110 | 8110 | 500 |
| 425 | 20241028 | 122200 | 2279269780 | 8110 | 8110 | 8110 | 8110 | 6 |
| 426 | 20241028 | 122100 | 2279221120 | 8100 | 8130 | 8130 | 8100 | 22 |
| 427 | 20241028 | 122000 | 2279042620 | 8130 | 8130 | 8130 | 8130 | 301 |
| 428 | 20241028 | 121900 | 2276595490 | 8130 | 8130 | 8130 | 8130 | 3 |
| 429 | 20241028 | 121800 | 2276571100 | 8090 | 8090 | 8090 | 8090 | 0 |
| 430 | 20241028 | 121700 | 2276571100 | 8090 | 8130 | 8140 | 8090 | 1510 |
| 431 | 20241028 | 121600 | 2264339570 | 8110 | 8130 | 8130 | 8110 | 118 |
| 432 | 20241028 | 121500 | 2263380350 | 8100 | 8120 | 8120 | 8100 | 432 |
| 433 | 20241028 | 121400 | 2259872910 | 8130 | 8120 | 8130 | 8120 | 2440 |
| 434 | 20241028 | 121300 | 2240051760 | 8120 | 8090 | 8120 | 8090 | 897 |
| 435 | 20241028 | 121200 | 2232772230 | 8100 | 8120 | 8120 | 8090 | 1839 |
| 436 | 20241028 | 121100 | 2217868650 | 8100 | 8120 | 8120 | 8100 | 100 |
| 437 | 20241028 | 121000 | 2217058630 | 8100 | 8100 | 8130 | 8100 | 2495 |
| 438 | 20241028 | 120900 | 2196849100 | 8100 | 8090 | 8100 | 8090 | 392 |
| 439 | 20241028 | 120800 | 2193677740 | 8090 | 8090 | 8090 | 8090 | 1163 |
| 440 | 20241028 | 120700 | 2184269070 | 8090 | 8090 | 8090 | 8080 | 2107 |
| 441 | 20241028 | 120600 | 2167223460 | 8090 | 8080 | 8090 | 8080 | 525 |
| 442 | 20241028 | 120500 | 2162976460 | 8080 | 8060 | 8080 | 8060 | 1158 |
| 443 | 20241028 | 120400 | 2153622960 | 8060 | 8060 | 8070 | 8060 | 1309 |
| 444 | 20241028 | 120300 | 2143062390 | 8060 | 8060 | 8060 | 8050 | 1705 |
| 445 | 20241028 | 120200 | 2129325140 | 8080 | 8080 | 8080 | 8080 | 0 |
| 446 | 20241028 | 120100 | 2129325140 | 8080 | 8080 | 8080 | 8070 | 831 |
| 447 | 20241028 | 120000 | 2122616100 | 8080 | 8080 | 8090 | 8080 | 750 |
| 448 | 20241028 | 115900 | 2116548920 | 8090 | 8090 | 8090 | 8090 | 50 |
| 449 | 20241028 | 115800 | 2116144420 | 8090 | 8070 | 8090 | 8070 | 197 |
| 450 | 20241028 | 115700 | 2114554170 | 8070 | 8060 | 8070 | 8060 | 2 |
| 451 | 20241028 | 115600 | 2114538040 | 8070 | 8060 | 8070 | 8060 | 10 |
| 452 | 20241028 | 115500 | 2114457430 | 8050 | 8050 | 8050 | 8050 | 1 |
| 453 | 20241028 | 115400 | 2114449380 | 8050 | 8060 | 8060 | 8050 | 247 |
| 454 | 20241028 | 115300 | 2112459980 | 8050 | 8050 | 8050 | 8050 | 1 |
| 455 | 20241028 | 115200 | 2112451930 | 8040 | 8040 | 8040 | 8030 | 1160 |
| 456 | 20241028 | 115100 | 2103125580 | 8040 | 8060 | 8060 | 8030 | 1777 |
| 457 | 20241028 | 115000 | 2088828420 | 8050 | 8040 | 8050 | 8040 | 106 |
| 458 | 20241028 | 114900 | 2087975170 | 8060 | 8070 | 8070 | 8060 | 14 |
| 459 | 20241028 | 114800 | 2087862320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 460 | 20241028 | 114700 | 2087862320 | 8040 | 8040 | 8040 | 8030 | 604 |
| 461 | 20241028 | 114600 | 2083011160 | 8030 | 8030 | 8030 | 8020 | 76 |
| 462 | 20241028 | 114500 | 2082400890 | 8030 | 8020 | 8030 | 8020 | 419 |
| 463 | 20241028 | 114400 | 2079040500 | 8020 | 8020 | 8030 | 8020 | 422 |
| 464 | 20241028 | 114300 | 2075652330 | 8030 | 8060 | 8060 | 8030 | 7530 |
| 465 | 20241028 | 114200 | 2015126460 | 8080 | 8080 | 8080 | 8080 | 1 |
| 466 | 20241028 | 114100 | 2015118380 | 8050 | 8050 | 8050 | 8050 | 277 |
| 467 | 20241028 | 114000 | 2012888530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 468 | 20241028 | 113900 | 2012888530 | 8050 | 8060 | 8060 | 8050 | 988 |
| 469 | 20241028 | 113800 | 2004930320 | 8070 | 8070 | 8070 | 8070 | 210 |
| 470 | 20241028 | 113700 | 2003235620 | 8060 | 8070 | 8070 | 8060 | 21 |
| 471 | 20241028 | 113600 | 2003066330 | 8060 | 8060 | 8060 | 8060 | 15 |
| 472 | 20241028 | 113500 | 2002945430 | 8060 | 8060 | 8060 | 8060 | 59 |
| 473 | 20241028 | 113400 | 2002469890 | 8060 | 8060 | 8060 | 8060 | 30 |
| 474 | 20241028 | 113300 | 2002228090 | 8070 | 8070 | 8070 | 8070 | 0 |
| 475 | 20241028 | 113200 | 2002228090 | 8070 | 8050 | 8070 | 8050 | 242 |
| 476 | 20241028 | 113100 | 2000275950 | 8050 | 8050 | 8050 | 8050 | 0 |
| 477 | 20241028 | 113000 | 2000275950 | 8050 | 8050 | 8050 | 8050 | 23 |
| 478 | 20241028 | 112900 | 2000090800 | 8050 | 8050 | 8050 | 8050 | 5 |
| 479 | 20241028 | 112800 | 2000050550 | 8050 | 8050 | 8050 | 8050 | 0 |
| 480 | 20241028 | 112700 | 2000050550 | 8050 | 8050 | 8050 | 8050 | 0 |
| 481 | 20241028 | 112600 | 2000050550 | 8050 | 8060 | 8060 | 8050 | 2001 |
| 482 | 20241028 | 112500 | 1983937490 | 8060 | 8060 | 8060 | 8060 | 262 |
| 483 | 20241028 | 112400 | 1981825770 | 8080 | 8080 | 8080 | 8080 | 494 |
| 484 | 20241028 | 112300 | 1977834250 | 8050 | 8070 | 8070 | 8050 | 518 |
| 485 | 20241028 | 112200 | 1973658910 | 8070 | 8070 | 8070 | 8070 | 119 |
| 486 | 20241028 | 112100 | 1972698580 | 8060 | 8060 | 8060 | 8060 | 201 |
| 487 | 20241028 | 112000 | 1971078520 | 8040 | 8040 | 8040 | 8040 | 350 |
| 488 | 20241028 | 111900 | 1968264520 | 8030 | 8050 | 8050 | 8030 | 1397 |
| 489 | 20241028 | 111800 | 1957032610 | 8050 | 8050 | 8060 | 8050 | 662 |
| 490 | 20241028 | 111700 | 1951703410 | 8060 | 8060 | 8060 | 8050 | 554 |
| 491 | 20241028 | 111600 | 1947243470 | 8060 | 8070 | 8070 | 8060 | 1318 |
| 492 | 20241028 | 111500 | 1936610330 | 8070 | 8060 | 8070 | 8060 | 419 |
| 493 | 20241028 | 111400 | 1933231950 | 8060 | 8050 | 8060 | 8050 | 201 |
| 494 | 20241028 | 111300 | 1931613890 | 8050 | 8040 | 8060 | 8040 | 1151 |
| 495 | 20241028 | 111200 | 1922351600 | 8030 | 8030 | 8040 | 8020 | 4601 |
| 496 | 20241028 | 111100 | 1885440030 | 8030 | 8060 | 8060 | 8030 | 8150 |
| 497 | 20241028 | 111000 | 1819884150 | 8050 | 8070 | 8070 | 8050 | 3686 |
| 498 | 20241028 | 110900 | 1790176720 | 8070 | 8070 | 8070 | 8070 | 3788 |
| 499 | 20241028 | 110800 | 1759607560 | 8080 | 8080 | 8090 | 8080 | 816 |
| 500 | 20241028 | 110700 | 1753011700 | 8090 | 8110 | 8110 | 8080 | 12218 |
| 501 | 20241028 | 110600 | 1654206570 | 8100 | 8110 | 8120 | 8100 | 116 |
| 502 | 20241028 | 110500 | 1653265980 | 8100 | 8120 | 8120 | 8100 | 39 |
| 503 | 20241028 | 110400 | 1652949820 | 8120 | 8120 | 8120 | 8100 | 1049 |
| 504 | 20241028 | 110300 | 1644449800 | 8110 | 8130 | 8140 | 8100 | 2517 |
| 505 | 20241028 | 110200 | 1624029960 | 8140 | 8120 | 8140 | 8110 | 404 |
| 506 | 20241028 | 110100 | 1620749280 | 8120 | 8110 | 8120 | 8110 | 1987 |
| 507 | 20241028 | 110000 | 1604628460 | 8120 | 8130 | 8130 | 8120 | 2255 |
| 508 | 20241028 | 105900 | 1586316410 | 8130 | 8130 | 8130 | 8130 | 76 |
| 509 | 20241028 | 105800 | 1585698530 | 8120 | 8130 | 8130 | 8120 | 73 |
| 510 | 20241028 | 105700 | 1585105400 | 8130 | 8140 | 8140 | 8130 | 558 |
| 511 | 20241028 | 105600 | 1580566290 | 8150 | 8130 | 8150 | 8130 | 190 |
| 512 | 20241028 | 105500 | 1579019130 | 8120 | 8130 | 8130 | 8120 | 2055 |
| 513 | 20241028 | 105400 | 1562317480 | 8130 | 8150 | 8150 | 8130 | 4 |
| 514 | 20241028 | 105300 | 1562284920 | 8140 | 8150 | 8150 | 8140 | 77 |
| 515 | 20241028 | 105200 | 1561658070 | 8150 | 8130 | 8150 | 8130 | 139 |
| 516 | 20241028 | 105100 | 1560527080 | 8130 | 8160 | 8160 | 8130 | 1985 |
| 517 | 20241028 | 105000 | 1544356120 | 8170 | 8170 | 8170 | 8170 | 1 |
| 518 | 20241028 | 104900 | 1544347950 | 8170 | 8170 | 8170 | 8170 | 6 |
| 519 | 20241028 | 104800 | 1544298930 | 8160 | 8170 | 8170 | 8160 | 36 |
| 520 | 20241028 | 104700 | 1544005110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 521 | 20241028 | 104600 | 1544005110 | 8170 | 8170 | 8170 | 8170 | 62 |
| 522 | 20241028 | 104500 | 1543498570 | 8140 | 8140 | 8140 | 8140 | 288 |
| 523 | 20241028 | 104400 | 1541154250 | 8140 | 8150 | 8150 | 8140 | 501 |
| 524 | 20241028 | 104300 | 1537073110 | 8160 | 8130 | 8160 | 8130 | 834 |
| 525 | 20241028 | 104200 | 1530274900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 526 | 20241028 | 104100 | 1530274900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 527 | 20241028 | 104000 | 1530274900 | 8130 | 8140 | 8140 | 8130 | 317 |
| 528 | 20241028 | 103900 | 1527697650 | 8130 | 8130 | 8130 | 8130 | 0 |
| 529 | 20241028 | 103800 | 1527697650 | 8130 | 8140 | 8150 | 8130 | 4295 |
| 530 | 20241028 | 103700 | 1492741080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 531 | 20241028 | 103600 | 1492741080 | 8130 | 8160 | 8160 | 8130 | 1251 |
| 532 | 20241028 | 103500 | 1482570420 | 8130 | 8130 | 8150 | 8130 | 1675 |
| 533 | 20241028 | 103400 | 1468930940 | 8140 | 8130 | 8140 | 8130 | 903 |
| 534 | 20241028 | 103300 | 1461589070 | 8140 | 8140 | 8140 | 8140 | 2059 |
| 535 | 20241028 | 103200 | 1444828810 | 8160 | 8140 | 8160 | 8140 | 50 |
| 536 | 20241028 | 103100 | 1444421790 | 8140 | 8140 | 8140 | 8140 | 1 |
| 537 | 20241028 | 103000 | 1444413650 | 8140 | 8160 | 8160 | 8140 | 1017 |
| 538 | 20241028 | 102900 | 1436134590 | 8160 | 8160 | 8160 | 8160 | 35 |
| 539 | 20241028 | 102800 | 1435848990 | 8150 | 8150 | 8150 | 8150 | 13 |
| 540 | 20241028 | 102700 | 1435743040 | 8160 | 8170 | 8170 | 8150 | 2923 |
| 541 | 20241028 | 102600 | 1411906050 | 8180 | 8190 | 8190 | 8180 | 186 |
| 542 | 20241028 | 102500 | 1410384480 | 8190 | 8170 | 8190 | 8170 | 1183 |
| 543 | 20241028 | 102400 | 1400709320 | 8180 | 8170 | 8180 | 8170 | 31 |
| 544 | 20241028 | 102300 | 1400455940 | 8160 | 8160 | 8160 | 8160 | 171 |
| 545 | 20241028 | 102200 | 1399060580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 546 | 20241028 | 102100 | 1399060580 | 8160 | 8170 | 8170 | 8160 | 365 |
| 547 | 20241028 | 102000 | 1396078680 | 8160 | 8160 | 8160 | 8160 | 101 |
| 548 | 20241028 | 101900 | 1395254520 | 8170 | 8170 | 8170 | 8170 | 375 |
| 549 | 20241028 | 101800 | 1392190770 | 8150 | 8170 | 8170 | 8150 | 131 |
| 550 | 20241028 | 101700 | 1391120520 | 8160 | 8140 | 8160 | 8140 | 453 |
| 551 | 20241028 | 101600 | 1387424060 | 8160 | 8160 | 8160 | 8160 | 5 |
| 552 | 20241028 | 101500 | 1387383260 | 8160 | 8150 | 8160 | 8150 | 7 |
| 553 | 20241028 | 101400 | 1387326150 | 8140 | 8140 | 8140 | 8140 | 100 |
| 554 | 20241028 | 101300 | 1386512150 | 8130 | 8160 | 8160 | 8130 | 1496 |
| 555 | 20241028 | 101200 | 1374349550 | 8130 | 8140 | 8160 | 8130 | 1412 |
| 556 | 20241028 | 101100 | 1362856830 | 8140 | 8150 | 8150 | 8140 | 288 |
| 557 | 20241028 | 101000 | 1360512040 | 8150 | 8160 | 8160 | 8150 | 1232 |
| 558 | 20241028 | 100900 | 1350471010 | 8160 | 8150 | 8160 | 8150 | 304 |
| 559 | 20241028 | 100800 | 1347993400 | 8150 | 8160 | 8160 | 8150 | 131 |
| 560 | 20241028 | 100700 | 1346925740 | 8160 | 8160 | 8160 | 8150 | 248 |
| 561 | 20241028 | 100600 | 1344902660 | 8170 | 8170 | 8170 | 8170 | 602 |
| 562 | 20241028 | 100500 | 1339984320 | 8150 | 8150 | 8150 | 8150 | 788 |
| 563 | 20241028 | 100400 | 1333562120 | 8150 | 8170 | 8170 | 8150 | 625 |
| 564 | 20241028 | 100300 | 1328461010 | 8170 | 8150 | 8170 | 8150 | 1444 |
| 565 | 20241028 | 100200 | 1316680130 | 8140 | 8140 | 8140 | 8140 | 369 |
| 566 | 20241028 | 100100 | 1313676470 | 8140 | 8150 | 8150 | 8140 | 597 |
| 567 | 20241028 | 100000 | 1308811960 | 8150 | 8150 | 8150 | 8150 | 630 |
| 568 | 20241028 | 095900 | 1303677460 | 8150 | 8170 | 8170 | 8150 | 306 |
| 569 | 20241028 | 095800 | 1301183060 | 8170 | 8140 | 8170 | 8140 | 643 |
| 570 | 20241028 | 095700 | 1295938130 | 8150 | 8150 | 8150 | 8150 | 16 |
| 571 | 20241028 | 095600 | 1295807730 | 8130 | 8140 | 8150 | 8130 | 715 |
| 572 | 20241028 | 095500 | 1289988790 | 8140 | 8130 | 8140 | 8130 | 333 |
| 573 | 20241028 | 095400 | 1287280500 | 8130 | 8150 | 8160 | 8130 | 913 |
| 574 | 20241028 | 095300 | 1279849530 | 8150 | 8150 | 8150 | 8150 | 1221 |
| 575 | 20241028 | 095200 | 1269898380 | 8140 | 8180 | 8180 | 8140 | 1718 |
| 576 | 20241028 | 095100 | 1255899390 | 8170 | 8180 | 8180 | 8170 | 1430 |
| 577 | 20241028 | 095000 | 1244208670 | 8190 | 8180 | 8190 | 8180 | 234 |
| 578 | 20241028 | 094900 | 1242294480 | 8180 | 8180 | 8180 | 8170 | 487 |
| 579 | 20241028 | 094800 | 1238310830 | 8180 | 8150 | 8180 | 8150 | 852 |
| 580 | 20241028 | 094700 | 1231348320 | 8170 | 8170 | 8170 | 8170 | 25 |
| 581 | 20241028 | 094600 | 1231144070 | 8150 | 8140 | 8170 | 8140 | 372 |
| 582 | 20241028 | 094500 | 1228115040 | 8150 | 8170 | 8170 | 8150 | 330 |
| 583 | 20241028 | 094400 | 1225424940 | 8150 | 8160 | 8160 | 8150 | 4028 |
| 584 | 20241028 | 094300 | 1192569710 | 8190 | 8190 | 8190 | 8170 | 2254 |
| 585 | 20241028 | 094200 | 1174127400 | 8190 | 8200 | 8200 | 8180 | 2447 |
| 586 | 20241028 | 094100 | 1154083920 | 8190 | 8190 | 8210 | 8170 | 5518 |
| 587 | 20241028 | 094000 | 1108870470 | 8200 | 8180 | 8200 | 8180 | 1940 |
| 588 | 20241028 | 093900 | 1092982040 | 8180 | 8180 | 8180 | 8170 | 997 |
| 589 | 20241028 | 093800 | 1084832280 | 8200 | 8160 | 8200 | 8160 | 720 |
| 590 | 20241028 | 093700 | 1078939530 | 8170 | 8170 | 8170 | 8160 | 472 |
| 591 | 20241028 | 093600 | 1075085590 | 8170 | 8180 | 8180 | 8160 | 537 |
| 592 | 20241028 | 093500 | 1070698530 | 8190 | 8170 | 8190 | 8160 | 1642 |
| 593 | 20241028 | 093400 | 1057285510 | 8180 | 8160 | 8180 | 8160 | 641 |
| 594 | 20241028 | 093300 | 1052042830 | 8170 | 8180 | 8190 | 8170 | 1634 |
| 595 | 20241028 | 093200 | 1038685120 | 8180 | 8190 | 8190 | 8170 | 1107 |
| 596 | 20241028 | 093100 | 1029621870 | 8190 | 8180 | 8190 | 8180 | 239 |
| 597 | 20241028 | 093000 | 1027666690 | 8170 | 8170 | 8170 | 8170 | 1980 |
| 598 | 20241028 | 092900 | 1011490090 | 8180 | 8180 | 8180 | 8170 | 311 |
| 599 | 20241028 | 092800 | 1008947180 | 8190 | 8190 | 8190 | 8170 | 1588 |
| 600 | 20241028 | 092700 | 995954670 | 8190 | 8200 | 8200 | 8190 | 1560 |
| 601 | 20241028 | 092600 | 983176020 | 8200 | 8180 | 8200 | 8180 | 1732 |
| 602 | 20241028 | 092500 | 968985150 | 8170 | 8180 | 8190 | 8170 | 698 |
| 603 | 20241028 | 092400 | 963275390 | 8180 | 8210 | 8210 | 8170 | 3942 |
| 604 | 20241028 | 092300 | 930991390 | 8200 | 8190 | 8200 | 8180 | 595 |
| 605 | 20241028 | 092200 | 926116360 | 8190 | 8170 | 8200 | 8170 | 2851 |
| 606 | 20241028 | 092100 | 902767460 | 8160 | 8140 | 8160 | 8100 | 1389 |
| 607 | 20241028 | 092000 | 891455110 | 8140 | 8120 | 8140 | 8100 | 391 |
| 608 | 20241028 | 091900 | 888281390 | 8120 | 8100 | 8120 | 8100 | 305 |
| 609 | 20241028 | 091800 | 885807850 | 8110 | 8090 | 8110 | 8090 | 2376 |
| 610 | 20241028 | 091700 | 866576450 | 8090 | 8110 | 8120 | 8090 | 5455 |
| 611 | 20241028 | 091600 | 822352570 | 8120 | 8110 | 8130 | 8110 | 1947 |
| 612 | 20241028 | 091500 | 806534480 | 8120 | 8130 | 8140 | 8110 | 1207 |
| 613 | 20241028 | 091400 | 796730150 | 8130 | 8120 | 8140 | 8120 | 1938 |
| 614 | 20241028 | 091300 | 780978480 | 8130 | 8130 | 8130 | 8120 | 452 |
| 615 | 20241028 | 091200 | 777305030 | 8130 | 8160 | 8160 | 8120 | 2233 |
| 616 | 20241028 | 091100 | 759148610 | 8160 | 8130 | 8160 | 8120 | 4645 |
| 617 | 20241028 | 091000 | 721305170 | 8130 | 8100 | 8130 | 8060 | 3386 |
| 618 | 20241028 | 090900 | 693924070 | 8100 | 8100 | 8100 | 8060 | 3442 |
| 619 | 20241028 | 090800 | 666147360 | 8100 | 8100 | 8110 | 8100 | 1822 |
| 620 | 20241028 | 090700 | 651376940 | 8100 | 8100 | 8100 | 8080 | 2364 |
| 621 | 20241028 | 090600 | 632261380 | 8100 | 8100 | 8140 | 8100 | 7771 |
| 622 | 20241028 | 090500 | 569069040 | 8120 | 8120 | 8140 | 8100 | 6054 |
| 623 | 20241028 | 090400 | 519928920 | 8120 | 8090 | 8120 | 8090 | 4033 |
| 624 | 20241028 | 090300 | 487259840 | 8070 | 8070 | 8090 | 8040 | 12645 |
| 625 | 20241028 | 090200 | 385346360 | 8090 | 8100 | 8150 | 8080 | 8251 |
| 626 | 20241028 | 090100 | 318327790 | 8100 | 8060 | 8120 | 8060 | 7222 |
| 627 | 20241028 | 090000 | 259901300 | 8060 | 8100 | 8100 | 8030 | 31073 |