32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 3 | 20241101 | 192100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20241101 | 192000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20241101 | 191900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20241101 | 191800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20241101 | 191700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20241101 | 191600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20241101 | 191500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20241101 | 191400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20241101 | 191300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20241101 | 191200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20241101 | 191100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20241101 | 191000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20241101 | 190900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20241101 | 190800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20241101 | 190700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20241101 | 190600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20241101 | 190500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20241101 | 190400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20241101 | 190300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20241101 | 190200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20241101 | 190100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20241101 | 190000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20241101 | 185900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20241101 | 185800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20241101 | 185700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20241101 | 185600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20241101 | 185500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20241101 | 185400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20241101 | 185300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20241101 | 185200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 33 | 20241101 | 185100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20241101 | 185000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20241101 | 184900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20241101 | 184800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20241101 | 184700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20241101 | 184600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20241101 | 184500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20241101 | 184400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20241101 | 184300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20241101 | 184200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20241101 | 184100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20241101 | 184000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20241101 | 183900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20241101 | 183800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20241101 | 183700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20241101 | 183600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20241101 | 183500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20241101 | 183400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20241101 | 183300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20241101 | 183200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20241101 | 183100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20241101 | 183000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20241101 | 182900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20241101 | 182800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20241101 | 182700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20241101 | 182600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20241101 | 182500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20241101 | 182400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20241101 | 182300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20241101 | 182200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 63 | 20241101 | 182100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20241101 | 182000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20241101 | 181900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20241101 | 181800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20241101 | 181700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20241101 | 181600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20241101 | 181500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20241101 | 181400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20241101 | 181300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20241101 | 181200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20241101 | 181100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20241101 | 181000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20241101 | 180900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20241101 | 180800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20241101 | 180700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20241101 | 180600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20241101 | 180500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20241101 | 180400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20241101 | 180300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20241101 | 180200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20241101 | 180100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20241101 | 180000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20241101 | 175900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20241101 | 175800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20241101 | 175700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20241101 | 175600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20241101 | 175500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20241101 | 175400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20241101 | 175300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20241101 | 175200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 93 | 20241101 | 175100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20241101 | 175000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20241101 | 174900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20241101 | 174800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20241101 | 174700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20241101 | 174600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20241101 | 174500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20241101 | 174400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20241101 | 174300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20241101 | 174200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20241101 | 174100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20241101 | 174000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20241101 | 173900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20241101 | 173800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20241101 | 173700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20241101 | 173600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20241101 | 173500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20241101 | 173400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20241101 | 173300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20241101 | 173200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20241101 | 173100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20241101 | 173000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20241101 | 172900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20241101 | 172800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20241101 | 172700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20241101 | 172600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20241101 | 172500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20241101 | 172400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20241101 | 172300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20241101 | 172200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 123 | 20241101 | 172100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20241101 | 172000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20241101 | 171900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20241101 | 171800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20241101 | 171700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20241101 | 171600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20241101 | 171500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20241101 | 171400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20241101 | 171300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20241101 | 171200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20241101 | 171100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20241101 | 171000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20241101 | 170900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20241101 | 170800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20241101 | 170700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20241101 | 170600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20241101 | 170500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20241101 | 170400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20241101 | 170300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20241101 | 170200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20241101 | 170100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20241101 | 170000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20241101 | 165900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20241101 | 165800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20241101 | 165700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20241101 | 165600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20241101 | 165500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20241101 | 165400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20241101 | 165300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20241101 | 165200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 153 | 20241101 | 165100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20241101 | 165000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20241101 | 164900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20241101 | 164800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20241101 | 164700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20241101 | 164600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20241101 | 164500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20241101 | 164400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20241101 | 164300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20241101 | 164200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20241101 | 164100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20241101 | 164000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20241101 | 163900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20241101 | 163800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20241101 | 163700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20241101 | 163600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20241101 | 163500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20241101 | 163400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20241101 | 163300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20241101 | 163200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20241101 | 163100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20241101 | 163000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20241101 | 162900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20241101 | 162800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20241101 | 162700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20241101 | 162600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20241101 | 162500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20241101 | 162400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20241101 | 162300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20241101 | 162200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 183 | 20241101 | 162100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20241101 | 162000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20241101 | 161900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20241101 | 161800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20241101 | 161700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20241101 | 161600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20241101 | 161500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20241101 | 161400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20241101 | 161300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20241101 | 161200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20241101 | 161100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20241101 | 161000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20241101 | 160900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20241101 | 160800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20241101 | 160700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20241101 | 160600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20241101 | 160500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20241101 | 160400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20241101 | 160300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20241101 | 160200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20241101 | 160100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20241101 | 160000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20241101 | 155900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20241101 | 155800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20241101 | 155700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20241101 | 155600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20241101 | 155500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20241101 | 155400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20241101 | 155300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20241101 | 155200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 213 | 20241101 | 155100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20241101 | 155000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20241101 | 154900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20241101 | 154800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20241101 | 154700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20241101 | 154600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20241101 | 154500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20241101 | 154400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20241101 | 154300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20241101 | 154200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20241101 | 154100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20241101 | 154000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20241101 | 153900 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20241101 | 153800 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20241101 | 153700 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20241101 | 153600 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20241101 | 153500 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20241101 | 153400 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20241101 | 153300 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20241101 | 153200 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20241101 | 153100 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20241101 | 153000 | 27507201470 | 8340 | 8340 | 8340 | 8340 | 46862 |
| 235 | 20241101 | 152900 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20241101 | 152800 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20241101 | 152700 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20241101 | 152600 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20241101 | 152500 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20241101 | 152400 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20241101 | 152300 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20241101 | 152200 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 243 | 20241101 | 152100 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20241101 | 152000 | 27116372390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20241101 | 151900 | 27116372390 | 8330 | 8310 | 8330 | 8290 | 18895 |
| 246 | 20241101 | 151800 | 26959211630 | 8300 | 8300 | 8310 | 8290 | 8208 |
| 247 | 20241101 | 151700 | 26891067610 | 8300 | 8310 | 8310 | 8280 | 6556 |
| 248 | 20241101 | 151600 | 26836694000 | 8300 | 8290 | 8310 | 8280 | 10061 |
| 249 | 20241101 | 151500 | 26753282470 | 8290 | 8270 | 8310 | 8270 | 5447 |
| 250 | 20241101 | 151400 | 26708117820 | 8280 | 8290 | 8290 | 8270 | 3936 |
| 251 | 20241101 | 151300 | 26675534380 | 8300 | 8320 | 8320 | 8290 | 3705 |
| 252 | 20241101 | 151200 | 26644765310 | 8320 | 8290 | 8330 | 8280 | 12035 |
| 253 | 20241101 | 151100 | 26544775150 | 8300 | 8260 | 8320 | 8260 | 23146 |
| 254 | 20241101 | 151000 | 26352869210 | 8270 | 8250 | 8280 | 8240 | 4407 |
| 255 | 20241101 | 150900 | 26316445820 | 8250 | 8310 | 8320 | 8250 | 12750 |
| 256 | 20241101 | 150800 | 26210923080 | 8280 | 8230 | 8320 | 8220 | 25454 |
| 257 | 20241101 | 150700 | 26000580790 | 8240 | 8240 | 8240 | 8210 | 6224 |
| 258 | 20241101 | 150600 | 25949339110 | 8240 | 8210 | 8250 | 8190 | 14341 |
| 259 | 20241101 | 150500 | 25831403130 | 8210 | 8200 | 8210 | 8190 | 2641 |
| 260 | 20241101 | 150400 | 25809747700 | 8200 | 8190 | 8210 | 8180 | 4625 |
| 261 | 20241101 | 150300 | 25771896890 | 8190 | 8170 | 8190 | 8150 | 9345 |
| 262 | 20241101 | 150200 | 25695650140 | 8160 | 8200 | 8210 | 8160 | 19278 |
| 263 | 20241101 | 150100 | 25537995990 | 8210 | 8220 | 8220 | 8200 | 7942 |
| 264 | 20241101 | 150000 | 25472794890 | 8220 | 8220 | 8240 | 8210 | 2271 |
| 265 | 20241101 | 145900 | 25454129770 | 8220 | 8230 | 8230 | 8210 | 2472 |
| 266 | 20241101 | 145800 | 25433813680 | 8230 | 8230 | 8230 | 8210 | 1014 |
| 267 | 20241101 | 145700 | 25425474060 | 8230 | 8220 | 8240 | 8200 | 9003 |
| 268 | 20241101 | 145600 | 25351486440 | 8220 | 8220 | 8230 | 8210 | 1156 |
| 269 | 20241101 | 145500 | 25341985820 | 8220 | 8220 | 8230 | 8210 | 1485 |
| 270 | 20241101 | 145400 | 25329786980 | 8220 | 8220 | 8230 | 8210 | 1771 |
| 271 | 20241101 | 145300 | 25315229710 | 8230 | 8240 | 8240 | 8220 | 1086 |
| 272 | 20241101 | 145200 | 25306297620 | 8240 | 8240 | 8250 | 8220 | 2938 |
| 273 | 20241101 | 145100 | 25282112000 | 8240 | 8240 | 8250 | 8230 | 3239 |
| 274 | 20241101 | 145000 | 25255425640 | 8250 | 8230 | 8250 | 8230 | 1606 |
| 275 | 20241101 | 144900 | 25242198070 | 8230 | 8230 | 8230 | 8210 | 4890 |
| 276 | 20241101 | 144800 | 25201993350 | 8230 | 8220 | 8230 | 8200 | 3167 |
| 277 | 20241101 | 144700 | 25175984810 | 8220 | 8240 | 8250 | 8220 | 6464 |
| 278 | 20241101 | 144600 | 25122773390 | 8240 | 8250 | 8260 | 8240 | 2533 |
| 279 | 20241101 | 144500 | 25101873290 | 8260 | 8270 | 8270 | 8250 | 5874 |
| 280 | 20241101 | 144400 | 25053359980 | 8280 | 8300 | 8300 | 8270 | 8495 |
| 281 | 20241101 | 144300 | 24982998150 | 8300 | 8290 | 8300 | 8290 | 395 |
| 282 | 20241101 | 144200 | 24979719760 | 8300 | 8300 | 8300 | 8290 | 1613 |
| 283 | 20241101 | 144100 | 24966332950 | 8300 | 8290 | 8300 | 8280 | 709 |
| 284 | 20241101 | 144000 | 24960456250 | 8290 | 8290 | 8300 | 8290 | 2450 |
| 285 | 20241101 | 143900 | 24940140050 | 8290 | 8290 | 8290 | 8280 | 1330 |
| 286 | 20241101 | 143800 | 24929116700 | 8280 | 8280 | 8290 | 8270 | 2201 |
| 287 | 20241101 | 143700 | 24910875960 | 8270 | 8280 | 8290 | 8270 | 4046 |
| 288 | 20241101 | 143600 | 24877375430 | 8280 | 8300 | 8300 | 8280 | 1931 |
| 289 | 20241101 | 143500 | 24861375600 | 8300 | 8310 | 8310 | 8280 | 10333 |
| 290 | 20241101 | 143400 | 24775597240 | 8320 | 8320 | 8320 | 8310 | 3604 |
| 291 | 20241101 | 143300 | 24745645250 | 8310 | 8330 | 8330 | 8310 | 5033 |
| 292 | 20241101 | 143200 | 24703761510 | 8330 | 8320 | 8350 | 8320 | 16458 |
| 293 | 20241101 | 143100 | 24566538030 | 8330 | 8270 | 8330 | 8270 | 15959 |
| 294 | 20241101 | 143000 | 24434200870 | 8280 | 8260 | 8280 | 8250 | 5183 |
| 295 | 20241101 | 142900 | 24391353030 | 8260 | 8240 | 8270 | 8240 | 9670 |
| 296 | 20241101 | 142800 | 24311515050 | 8250 | 8240 | 8250 | 8230 | 2600 |
| 297 | 20241101 | 142700 | 24290093540 | 8240 | 8240 | 8240 | 8230 | 4081 |
| 298 | 20241101 | 142600 | 24256466390 | 8230 | 8220 | 8240 | 8220 | 3791 |
| 299 | 20241101 | 142500 | 24225283330 | 8210 | 8200 | 8220 | 8200 | 1334 |
| 300 | 20241101 | 142400 | 24214321720 | 8210 | 8210 | 8220 | 8200 | 911 |
| 301 | 20241101 | 142300 | 24206844030 | 8210 | 8200 | 8210 | 8190 | 3492 |
| 302 | 20241101 | 142200 | 24178197290 | 8200 | 8200 | 8200 | 8190 | 474 |
| 303 | 20241101 | 142100 | 24174311240 | 8200 | 8190 | 8200 | 8180 | 1442 |
| 304 | 20241101 | 142000 | 24162505520 | 8200 | 8200 | 8200 | 8190 | 1581 |
| 305 | 20241101 | 141900 | 24149543240 | 8200 | 8200 | 8200 | 8190 | 541 |
| 306 | 20241101 | 141800 | 24145109280 | 8200 | 8190 | 8200 | 8190 | 299 |
| 307 | 20241101 | 141700 | 24142658500 | 8190 | 8200 | 8210 | 8170 | 6260 |
| 308 | 20241101 | 141600 | 24091454520 | 8200 | 8190 | 8210 | 8160 | 7356 |
| 309 | 20241101 | 141500 | 24031221720 | 8210 | 8170 | 8210 | 8160 | 10947 |
| 310 | 20241101 | 141400 | 23941802230 | 8180 | 8180 | 8190 | 8180 | 2627 |
| 311 | 20241101 | 141300 | 23920309680 | 8190 | 8180 | 8190 | 8180 | 4479 |
| 312 | 20241101 | 141200 | 23883667100 | 8180 | 8210 | 8210 | 8170 | 10648 |
| 313 | 20241101 | 141100 | 23796533970 | 8220 | 8220 | 8220 | 8210 | 1689 |
| 314 | 20241101 | 141000 | 23782658590 | 8220 | 8200 | 8220 | 8200 | 1310 |
| 315 | 20241101 | 140900 | 23771903340 | 8200 | 8190 | 8200 | 8180 | 3100 |
| 316 | 20241101 | 140800 | 23746503000 | 8190 | 8200 | 8200 | 8190 | 5540 |
| 317 | 20241101 | 140700 | 23701088290 | 8200 | 8210 | 8220 | 8200 | 4603 |
| 318 | 20241101 | 140600 | 23663295410 | 8210 | 8190 | 8210 | 8190 | 9499 |
| 319 | 20241101 | 140500 | 23585339600 | 8180 | 8170 | 8190 | 8170 | 648 |
| 320 | 20241101 | 140400 | 23580038960 | 8170 | 8170 | 8180 | 8160 | 1838 |
| 321 | 20241101 | 140300 | 23565024320 | 8170 | 8170 | 8190 | 8160 | 5734 |
| 322 | 20241101 | 140200 | 23518195480 | 8170 | 8150 | 8190 | 8150 | 3259 |
| 323 | 20241101 | 140100 | 23491585950 | 8160 | 8140 | 8160 | 8130 | 11673 |
| 324 | 20241101 | 140000 | 23396544170 | 8130 | 8160 | 8160 | 8120 | 19734 |
| 325 | 20241101 | 135900 | 23236044760 | 8160 | 8180 | 8180 | 8140 | 24473 |
| 326 | 20241101 | 135800 | 23036440860 | 8180 | 8180 | 8190 | 8160 | 12277 |
| 327 | 20241101 | 135700 | 22936137090 | 8170 | 8190 | 8200 | 8170 | 42904 |
| 328 | 20241101 | 135600 | 22584964580 | 8190 | 8200 | 8210 | 8190 | 7420 |
| 329 | 20241101 | 135500 | 22524144560 | 8200 | 8210 | 8220 | 8190 | 26519 |
| 330 | 20241101 | 135400 | 22306566900 | 8210 | 8240 | 8240 | 8210 | 3061 |
| 331 | 20241101 | 135300 | 22281426460 | 8240 | 8240 | 8250 | 8210 | 11152 |
| 332 | 20241101 | 135200 | 22189665790 | 8230 | 8240 | 8240 | 8220 | 2318 |
| 333 | 20241101 | 135100 | 22170588720 | 8240 | 8230 | 8240 | 8230 | 2909 |
| 334 | 20241101 | 135000 | 22146644690 | 8230 | 8240 | 8240 | 8230 | 2476 |
| 335 | 20241101 | 134900 | 22126258290 | 8250 | 8250 | 8260 | 8250 | 1022 |
| 336 | 20241101 | 134800 | 22117826590 | 8250 | 8250 | 8260 | 8240 | 1279 |
| 337 | 20241101 | 134700 | 22107269210 | 8260 | 8230 | 8260 | 8230 | 1349 |
| 338 | 20241101 | 134600 | 22096141310 | 8230 | 8240 | 8250 | 8230 | 3252 |
| 339 | 20241101 | 134500 | 22069340800 | 8250 | 8240 | 8250 | 8240 | 3472 |
| 340 | 20241101 | 134400 | 22040730260 | 8240 | 8240 | 8240 | 8230 | 2703 |
| 341 | 20241101 | 134300 | 22018474020 | 8240 | 8230 | 8240 | 8220 | 5559 |
| 342 | 20241101 | 134200 | 21972756230 | 8230 | 8240 | 8240 | 8220 | 8286 |
| 343 | 20241101 | 134100 | 21904578740 | 8240 | 8250 | 8260 | 8240 | 3800 |
| 344 | 20241101 | 134000 | 21873262120 | 8250 | 8240 | 8260 | 8240 | 630 |
| 345 | 20241101 | 133900 | 21868065520 | 8240 | 8250 | 8260 | 8240 | 1348 |
| 346 | 20241101 | 133800 | 21856946250 | 8250 | 8250 | 8260 | 8240 | 5149 |
| 347 | 20241101 | 133700 | 21814478000 | 8250 | 8260 | 8270 | 8250 | 3542 |
| 348 | 20241101 | 133600 | 21785253900 | 8270 | 8250 | 8270 | 8250 | 2851 |
| 349 | 20241101 | 133500 | 21761712690 | 8250 | 8250 | 8260 | 8250 | 5779 |
| 350 | 20241101 | 133400 | 21714035440 | 8250 | 8270 | 8270 | 8250 | 2283 |
| 351 | 20241101 | 133300 | 21695188720 | 8270 | 8250 | 8270 | 8250 | 987 |
| 352 | 20241101 | 133200 | 21687037210 | 8250 | 8260 | 8270 | 8250 | 1680 |
| 353 | 20241101 | 133100 | 21673165750 | 8260 | 8250 | 8260 | 8250 | 1038 |
| 354 | 20241101 | 133000 | 21664601020 | 8250 | 8260 | 8270 | 8250 | 4412 |
| 355 | 20241101 | 132900 | 21628185700 | 8270 | 8270 | 8280 | 8250 | 4752 |
| 356 | 20241101 | 132800 | 21588897100 | 8270 | 8240 | 8280 | 8240 | 3603 |
| 357 | 20241101 | 132700 | 21559152580 | 8240 | 8270 | 8270 | 8240 | 4344 |
| 358 | 20241101 | 132600 | 21523307610 | 8260 | 8260 | 8280 | 8250 | 1798 |
| 359 | 20241101 | 132500 | 21508451770 | 8260 | 8230 | 8260 | 8230 | 10244 |
| 360 | 20241101 | 132400 | 21423982080 | 8230 | 8290 | 8290 | 8230 | 32609 |
| 361 | 20241101 | 132300 | 21154701860 | 8290 | 8310 | 8310 | 8280 | 29773 |
| 362 | 20241101 | 132200 | 20907694370 | 8310 | 8330 | 8330 | 8310 | 5551 |
| 363 | 20241101 | 132100 | 20861507990 | 8330 | 8330 | 8340 | 8330 | 489 |
| 364 | 20241101 | 132000 | 20857433930 | 8330 | 8360 | 8360 | 8320 | 8531 |
| 365 | 20241101 | 131900 | 20786337060 | 8350 | 8350 | 8350 | 8340 | 4444 |
| 366 | 20241101 | 131800 | 20749263910 | 8350 | 8350 | 8350 | 8350 | 100 |
| 367 | 20241101 | 131700 | 20748428910 | 8350 | 8360 | 8360 | 8350 | 133 |
| 368 | 20241101 | 131600 | 20747317280 | 8360 | 8350 | 8360 | 8340 | 3571 |
| 369 | 20241101 | 131500 | 20717521830 | 8350 | 8360 | 8360 | 8350 | 5048 |
| 370 | 20241101 | 131400 | 20675359840 | 8350 | 8400 | 8400 | 8350 | 2162 |
| 371 | 20241101 | 131300 | 20657283430 | 8390 | 8400 | 8410 | 8390 | 5415 |
| 372 | 20241101 | 131200 | 20611828690 | 8410 | 8390 | 8410 | 8390 | 2484 |
| 373 | 20241101 | 131100 | 20590968490 | 8390 | 8390 | 8400 | 8380 | 953 |
| 374 | 20241101 | 131000 | 20582971480 | 8390 | 8370 | 8390 | 8370 | 1920 |
| 375 | 20241101 | 130900 | 20566868670 | 8380 | 8380 | 8380 | 8350 | 8558 |
| 376 | 20241101 | 130800 | 20495307110 | 8380 | 8390 | 8390 | 8370 | 461 |
| 377 | 20241101 | 130700 | 20491443940 | 8380 | 8370 | 8390 | 8360 | 2025 |
| 378 | 20241101 | 130600 | 20474475120 | 8370 | 8350 | 8370 | 8350 | 1250 |
| 379 | 20241101 | 130500 | 20464034480 | 8350 | 8370 | 8370 | 8350 | 9150 |
| 380 | 20241101 | 130400 | 20387505830 | 8380 | 8390 | 8390 | 8370 | 1024 |
| 381 | 20241101 | 130300 | 20378924170 | 8390 | 8370 | 8390 | 8370 | 880 |
| 382 | 20241101 | 130200 | 20371552370 | 8370 | 8370 | 8380 | 8360 | 573 |
| 383 | 20241101 | 130100 | 20366759020 | 8370 | 8360 | 8370 | 8360 | 332 |
| 384 | 20241101 | 130000 | 20363983180 | 8370 | 8380 | 8380 | 8370 | 2581 |
| 385 | 20241101 | 125900 | 20342379400 | 8380 | 8380 | 8390 | 8380 | 403 |
| 386 | 20241101 | 125800 | 20339002190 | 8370 | 8380 | 8380 | 8370 | 3301 |
| 387 | 20241101 | 125700 | 20311372300 | 8370 | 8400 | 8400 | 8370 | 6049 |
| 388 | 20241101 | 125600 | 20260705180 | 8400 | 8400 | 8400 | 8390 | 655 |
| 389 | 20241101 | 125500 | 20255209410 | 8400 | 8400 | 8400 | 8390 | 846 |
| 390 | 20241101 | 125400 | 20248105010 | 8400 | 8390 | 8400 | 8390 | 917 |
| 391 | 20241101 | 125300 | 20240405720 | 8390 | 8400 | 8410 | 8390 | 1294 |
| 392 | 20241101 | 125200 | 20229536830 | 8410 | 8390 | 8410 | 8390 | 1628 |
| 393 | 20241101 | 125100 | 20215869090 | 8390 | 8420 | 8420 | 8380 | 9385 |
| 394 | 20241101 | 125000 | 20137056750 | 8420 | 8440 | 8440 | 8420 | 833 |
| 395 | 20241101 | 124900 | 20130037100 | 8440 | 8450 | 8450 | 8430 | 2696 |
| 396 | 20241101 | 124800 | 20107281530 | 8450 | 8440 | 8450 | 8430 | 7446 |
| 397 | 20241101 | 124700 | 20044395670 | 8440 | 8430 | 8440 | 8420 | 4240 |
| 398 | 20241101 | 124600 | 20008679530 | 8430 | 8430 | 8430 | 8420 | 727 |
| 399 | 20241101 | 124500 | 20002558060 | 8430 | 8430 | 8430 | 8420 | 661 |
| 400 | 20241101 | 124400 | 19996991270 | 8430 | 8420 | 8430 | 8410 | 604 |
| 401 | 20241101 | 124300 | 19991905320 | 8420 | 8430 | 8430 | 8420 | 1263 |
| 402 | 20241101 | 124200 | 19981270570 | 8430 | 8430 | 8430 | 8420 | 227 |
| 403 | 20241101 | 124100 | 19979358300 | 8430 | 8410 | 8430 | 8410 | 1098 |
| 404 | 20241101 | 124000 | 19970108090 | 8410 | 8400 | 8410 | 8400 | 280 |
| 405 | 20241101 | 123900 | 19967753350 | 8400 | 8400 | 8400 | 8400 | 2763 |
| 406 | 20241101 | 123800 | 19944544150 | 8400 | 8390 | 8400 | 8390 | 1248 |
| 407 | 20241101 | 123700 | 19934073290 | 8380 | 8400 | 8400 | 8380 | 1748 |
| 408 | 20241101 | 123600 | 19919419760 | 8400 | 8390 | 8400 | 8390 | 3273 |
| 409 | 20241101 | 123500 | 19891957220 | 8390 | 8400 | 8400 | 8390 | 1035 |
| 410 | 20241101 | 123400 | 19883273440 | 8400 | 8400 | 8400 | 8400 | 357 |
| 411 | 20241101 | 123300 | 19880274640 | 8400 | 8400 | 8400 | 8390 | 2092 |
| 412 | 20241101 | 123200 | 19862707490 | 8400 | 8410 | 8410 | 8400 | 2570 |
| 413 | 20241101 | 123100 | 19841118630 | 8420 | 8410 | 8430 | 8410 | 1301 |
| 414 | 20241101 | 123000 | 19830175750 | 8420 | 8420 | 8420 | 8420 | 241 |
| 415 | 20241101 | 122900 | 19828146530 | 8430 | 8430 | 8430 | 8410 | 186 |
| 416 | 20241101 | 122800 | 19826578620 | 8420 | 8420 | 8430 | 8410 | 237 |
| 417 | 20241101 | 122700 | 19824583050 | 8410 | 8420 | 8420 | 8400 | 4582 |
| 418 | 20241101 | 122600 | 19786052010 | 8430 | 8430 | 8430 | 8430 | 24 |
| 419 | 20241101 | 122500 | 19785849690 | 8430 | 8440 | 8440 | 8420 | 1610 |
| 420 | 20241101 | 122400 | 19772281100 | 8440 | 8450 | 8450 | 8440 | 267 |
| 421 | 20241101 | 122300 | 19770027580 | 8450 | 8440 | 8460 | 8440 | 4508 |
| 422 | 20241101 | 122200 | 19731939050 | 8440 | 8430 | 8440 | 8430 | 10482 |
| 423 | 20241101 | 122100 | 19643562470 | 8430 | 8430 | 8430 | 8420 | 1426 |
| 424 | 20241101 | 122000 | 19631542590 | 8430 | 8410 | 8430 | 8410 | 291 |
| 425 | 20241101 | 121900 | 19629092900 | 8420 | 8420 | 8420 | 8410 | 616 |
| 426 | 20241101 | 121800 | 19623907990 | 8420 | 8410 | 8420 | 8410 | 4178 |
| 427 | 20241101 | 121700 | 19588739330 | 8400 | 8390 | 8410 | 8390 | 1230 |
| 428 | 20241101 | 121600 | 19578407100 | 8400 | 8400 | 8400 | 8400 | 299 |
| 429 | 20241101 | 121500 | 19575895500 | 8400 | 8390 | 8400 | 8390 | 2305 |
| 430 | 20241101 | 121400 | 19556556430 | 8390 | 8400 | 8400 | 8390 | 519 |
| 431 | 20241101 | 121300 | 19552198820 | 8400 | 8400 | 8400 | 8390 | 1214 |
| 432 | 20241101 | 121200 | 19542001980 | 8400 | 8400 | 8400 | 8390 | 933 |
| 433 | 20241101 | 121100 | 19534169790 | 8390 | 8400 | 8400 | 8390 | 106 |
| 434 | 20241101 | 121000 | 19533280220 | 8390 | 8390 | 8400 | 8390 | 50 |
| 435 | 20241101 | 120900 | 19532860700 | 8390 | 8400 | 8400 | 8390 | 1809 |
| 436 | 20241101 | 120800 | 19517682690 | 8380 | 8370 | 8380 | 8370 | 955 |
| 437 | 20241101 | 120700 | 19509685570 | 8380 | 8380 | 8400 | 8380 | 2113 |
| 438 | 20241101 | 120600 | 19491945330 | 8380 | 8370 | 8380 | 8360 | 411 |
| 439 | 20241101 | 120500 | 19488505830 | 8370 | 8380 | 8380 | 8370 | 1227 |
| 440 | 20241101 | 120400 | 19478235380 | 8380 | 8360 | 8380 | 8360 | 1323 |
| 441 | 20241101 | 120300 | 19467162490 | 8370 | 8370 | 8370 | 8370 | 442 |
| 442 | 20241101 | 120200 | 19463462950 | 8370 | 8360 | 8370 | 8360 | 2084 |
| 443 | 20241101 | 120100 | 19446039740 | 8370 | 8370 | 8370 | 8360 | 467 |
| 444 | 20241101 | 120000 | 19442132950 | 8370 | 8370 | 8370 | 8360 | 5064 |
| 445 | 20241101 | 115900 | 19399797660 | 8370 | 8380 | 8380 | 8370 | 2612 |
| 446 | 20241101 | 115800 | 19377926550 | 8380 | 8390 | 8400 | 8380 | 2747 |
| 447 | 20241101 | 115700 | 19354894680 | 8390 | 8410 | 8410 | 8390 | 903 |
| 448 | 20241101 | 115600 | 19347316090 | 8410 | 8410 | 8410 | 8390 | 1326 |
| 449 | 20241101 | 115500 | 19336175440 | 8410 | 8400 | 8410 | 8400 | 180 |
| 450 | 20241101 | 115400 | 19334661660 | 8400 | 8420 | 8420 | 8400 | 567 |
| 451 | 20241101 | 115300 | 19329893690 | 8420 | 8410 | 8420 | 8410 | 778 |
| 452 | 20241101 | 115200 | 19323346730 | 8410 | 8400 | 8420 | 8390 | 816 |
| 453 | 20241101 | 115100 | 19316487950 | 8390 | 8390 | 8390 | 8390 | 268 |
| 454 | 20241101 | 115000 | 19314239430 | 8390 | 8400 | 8400 | 8380 | 5042 |
| 455 | 20241101 | 114900 | 19271961050 | 8400 | 8390 | 8400 | 8390 | 836 |
| 456 | 20241101 | 114800 | 19264939900 | 8390 | 8420 | 8420 | 8390 | 2368 |
| 457 | 20241101 | 114700 | 19245053500 | 8420 | 8410 | 8420 | 8400 | 327 |
| 458 | 20241101 | 114600 | 19242304370 | 8410 | 8430 | 8430 | 8410 | 1786 |
| 459 | 20241101 | 114500 | 19227278360 | 8430 | 8430 | 8430 | 8410 | 3368 |
| 460 | 20241101 | 114400 | 19198932910 | 8420 | 8410 | 8420 | 8410 | 1751 |
| 461 | 20241101 | 114300 | 19184192040 | 8420 | 8390 | 8420 | 8380 | 4720 |
| 462 | 20241101 | 114200 | 19144529780 | 8390 | 8380 | 8390 | 8380 | 1201 |
| 463 | 20241101 | 114100 | 19134460810 | 8380 | 8370 | 8380 | 8370 | 421 |
| 464 | 20241101 | 114000 | 19130933030 | 8370 | 8370 | 8380 | 8370 | 254 |
| 465 | 20241101 | 113900 | 19128807000 | 8380 | 8370 | 8380 | 8360 | 4237 |
| 466 | 20241101 | 113800 | 19093369940 | 8370 | 8390 | 8400 | 8370 | 2741 |
| 467 | 20241101 | 113700 | 19070403610 | 8390 | 8400 | 8400 | 8390 | 3128 |
| 468 | 20241101 | 113600 | 19044150970 | 8400 | 8400 | 8410 | 8390 | 3181 |
| 469 | 20241101 | 113500 | 19017437330 | 8400 | 8410 | 8410 | 8390 | 1562 |
| 470 | 20241101 | 113400 | 19004321860 | 8410 | 8400 | 8410 | 8400 | 4481 |
| 471 | 20241101 | 113300 | 18966654010 | 8400 | 8390 | 8400 | 8390 | 1790 |
| 472 | 20241101 | 113200 | 18951631170 | 8380 | 8390 | 8390 | 8380 | 373 |
| 473 | 20241101 | 113100 | 18948502100 | 8380 | 8370 | 8380 | 8360 | 2358 |
| 474 | 20241101 | 113000 | 18928754450 | 8370 | 8370 | 8370 | 8360 | 1780 |
| 475 | 20241101 | 112900 | 18913868240 | 8370 | 8380 | 8380 | 8370 | 1466 |
| 476 | 20241101 | 112800 | 18901597700 | 8370 | 8370 | 8380 | 8360 | 1241 |
| 477 | 20241101 | 112700 | 18891210790 | 8370 | 8370 | 8370 | 8360 | 1547 |
| 478 | 20241101 | 112600 | 18878272500 | 8370 | 8360 | 8370 | 8350 | 6136 |
| 479 | 20241101 | 112500 | 18826928450 | 8350 | 8340 | 8350 | 8340 | 1095 |
| 480 | 20241101 | 112400 | 18817790750 | 8340 | 8320 | 8340 | 8310 | 7552 |
| 481 | 20241101 | 112300 | 18754955290 | 8320 | 8300 | 8320 | 8300 | 3290 |
| 482 | 20241101 | 112200 | 18727594030 | 8320 | 8300 | 8320 | 8300 | 107 |
| 483 | 20241101 | 112100 | 18726705550 | 8320 | 8300 | 8320 | 8300 | 298 |
| 484 | 20241101 | 112000 | 18724229150 | 8300 | 8300 | 8320 | 8290 | 1753 |
| 485 | 20241101 | 111900 | 18709672980 | 8300 | 8310 | 8320 | 8300 | 1080 |
| 486 | 20241101 | 111800 | 18700694220 | 8290 | 8310 | 8320 | 8290 | 4646 |
| 487 | 20241101 | 111700 | 18662159470 | 8300 | 8300 | 8310 | 8300 | 2585 |
| 488 | 20241101 | 111600 | 18640703820 | 8300 | 8320 | 8320 | 8300 | 582 |
| 489 | 20241101 | 111500 | 18635868490 | 8320 | 8310 | 8320 | 8280 | 5673 |
| 490 | 20241101 | 111400 | 18588830300 | 8320 | 8320 | 8320 | 8310 | 1586 |
| 491 | 20241101 | 111300 | 18575645540 | 8320 | 8290 | 8320 | 8290 | 6010 |
| 492 | 20241101 | 111200 | 18525660840 | 8290 | 8300 | 8320 | 8290 | 3887 |
| 493 | 20241101 | 111100 | 18493408810 | 8300 | 8290 | 8310 | 8290 | 2652 |
| 494 | 20241101 | 111000 | 18471409550 | 8290 | 8320 | 8320 | 8290 | 3386 |
| 495 | 20241101 | 110900 | 18443305270 | 8330 | 8310 | 8330 | 8290 | 3912 |
| 496 | 20241101 | 110800 | 18410851270 | 8300 | 8340 | 8340 | 8300 | 1340 |
| 497 | 20241101 | 110700 | 18399720670 | 8290 | 8320 | 8330 | 8290 | 4226 |
| 498 | 20241101 | 110600 | 18364641530 | 8290 | 8350 | 8360 | 8290 | 9145 |
| 499 | 20241101 | 110500 | 18288573040 | 8350 | 8350 | 8370 | 8350 | 1952 |
| 500 | 20241101 | 110400 | 18272271090 | 8360 | 8350 | 8370 | 8350 | 981 |
| 501 | 20241101 | 110300 | 18264076040 | 8350 | 8370 | 8370 | 8350 | 3601 |
| 502 | 20241101 | 110200 | 18233939530 | 8370 | 8360 | 8370 | 8350 | 15509 |
| 503 | 20241101 | 110100 | 18104141630 | 8360 | 8340 | 8360 | 8340 | 1403 |
| 504 | 20241101 | 110000 | 18092429340 | 8340 | 8360 | 8360 | 8340 | 1697 |
| 505 | 20241101 | 105900 | 18078257760 | 8360 | 8320 | 8360 | 8310 | 3651 |
| 506 | 20241101 | 105800 | 18047821450 | 8310 | 8300 | 8330 | 8280 | 7952 |
| 507 | 20241101 | 105700 | 17981805570 | 8300 | 8320 | 8320 | 8280 | 46026 |
| 508 | 20241101 | 105600 | 17600196210 | 8320 | 8330 | 8340 | 8320 | 2110 |
| 509 | 20241101 | 105500 | 17582635580 | 8340 | 8330 | 8340 | 8310 | 7591 |
| 510 | 20241101 | 105400 | 17519537600 | 8330 | 8350 | 8360 | 8330 | 6669 |
| 511 | 20241101 | 105300 | 17463901570 | 8340 | 8340 | 8360 | 8340 | 4955 |
| 512 | 20241101 | 105200 | 17422571530 | 8340 | 8350 | 8360 | 8340 | 4570 |
| 513 | 20241101 | 105100 | 17384434640 | 8340 | 8320 | 8350 | 8310 | 3244 |
| 514 | 20241101 | 105000 | 17357423550 | 8310 | 8340 | 8350 | 8310 | 15083 |
| 515 | 20241101 | 104900 | 17231871780 | 8340 | 8340 | 8350 | 8320 | 7664 |
| 516 | 20241101 | 104800 | 17168013870 | 8350 | 8330 | 8370 | 8330 | 2228 |
| 517 | 20241101 | 104700 | 17149419360 | 8330 | 8330 | 8350 | 8330 | 3065 |
| 518 | 20241101 | 104600 | 17123861780 | 8330 | 8330 | 8350 | 8320 | 3112 |
| 519 | 20241101 | 104500 | 17097941750 | 8330 | 8390 | 8390 | 8320 | 21260 |
| 520 | 20241101 | 104400 | 16920567370 | 8390 | 8380 | 8400 | 8370 | 1305 |
| 521 | 20241101 | 104300 | 16909627870 | 8380 | 8390 | 8390 | 8380 | 1692 |
| 522 | 20241101 | 104200 | 16895447480 | 8390 | 8390 | 8400 | 8380 | 689 |
| 523 | 20241101 | 104100 | 16889668430 | 8390 | 8360 | 8400 | 8350 | 2184 |
| 524 | 20241101 | 104000 | 16871386020 | 8350 | 8370 | 8370 | 8350 | 2634 |
| 525 | 20241101 | 103900 | 16849372720 | 8370 | 8350 | 8370 | 8350 | 1915 |
| 526 | 20241101 | 103800 | 16833359640 | 8350 | 8360 | 8360 | 8330 | 7541 |
| 527 | 20241101 | 103700 | 16770441830 | 8360 | 8370 | 8380 | 8350 | 4664 |
| 528 | 20241101 | 103600 | 16731438390 | 8380 | 8390 | 8390 | 8370 | 2400 |
| 529 | 20241101 | 103500 | 16711319060 | 8390 | 8380 | 8390 | 8370 | 3441 |
| 530 | 20241101 | 103400 | 16682481070 | 8360 | 8350 | 8370 | 8350 | 3142 |
| 531 | 20241101 | 103300 | 16656230260 | 8350 | 8390 | 8400 | 8340 | 20482 |
| 532 | 20241101 | 103200 | 16484938580 | 8390 | 8390 | 8390 | 8380 | 6034 |
| 533 | 20241101 | 103100 | 16434361790 | 8390 | 8420 | 8420 | 8380 | 3823 |
| 534 | 20241101 | 103000 | 16402269970 | 8400 | 8440 | 8440 | 8390 | 6521 |
| 535 | 20241101 | 102900 | 16347396680 | 8440 | 8430 | 8440 | 8430 | 2221 |
| 536 | 20241101 | 102800 | 16328654940 | 8430 | 8430 | 8450 | 8420 | 8943 |
| 537 | 20241101 | 102700 | 16253192860 | 8430 | 8410 | 8430 | 8400 | 1564 |
| 538 | 20241101 | 102600 | 16240025500 | 8400 | 8430 | 8430 | 8400 | 4363 |
| 539 | 20241101 | 102500 | 16203309450 | 8430 | 8430 | 8430 | 8420 | 1202 |
| 540 | 20241101 | 102400 | 16193182550 | 8440 | 8420 | 8440 | 8410 | 6275 |
| 541 | 20241101 | 102300 | 16140286780 | 8430 | 8410 | 8440 | 8400 | 10992 |
| 542 | 20241101 | 102200 | 16047699900 | 8410 | 8410 | 8420 | 8400 | 2533 |
| 543 | 20241101 | 102100 | 16026399420 | 8410 | 8390 | 8440 | 8390 | 10336 |
| 544 | 20241101 | 102000 | 15939475690 | 8400 | 8380 | 8400 | 8380 | 8436 |
| 545 | 20241101 | 101900 | 15868709270 | 8370 | 8360 | 8390 | 8350 | 2806 |
| 546 | 20241101 | 101800 | 15845226160 | 8360 | 8360 | 8370 | 8340 | 2768 |
| 547 | 20241101 | 101700 | 15822094420 | 8340 | 8350 | 8360 | 8340 | 8395 |
| 548 | 20241101 | 101600 | 15752062720 | 8350 | 8380 | 8390 | 8340 | 7415 |
| 549 | 20241101 | 101500 | 15690145570 | 8380 | 8380 | 8410 | 8360 | 12489 |
| 550 | 20241101 | 101400 | 15585482360 | 8370 | 8370 | 8390 | 8320 | 31352 |
| 551 | 20241101 | 101300 | 15323876630 | 8370 | 8360 | 8390 | 8320 | 14055 |
| 552 | 20241101 | 101200 | 15206499990 | 8340 | 8390 | 8410 | 8310 | 40516 |
| 553 | 20241101 | 101100 | 14867506820 | 8390 | 8360 | 8390 | 8340 | 18676 |
| 554 | 20241101 | 101000 | 14711387670 | 8360 | 8370 | 8440 | 8300 | 119115 |
| 555 | 20241101 | 100900 | 13716763140 | 8360 | 8550 | 8570 | 8350 | 143601 |
| 556 | 20241101 | 100800 | 12502749880 | 8550 | 8670 | 8670 | 8550 | 14866 |
| 557 | 20241101 | 100700 | 12375340140 | 8670 | 8680 | 8690 | 8560 | 40747 |
| 558 | 20241101 | 100600 | 12024381200 | 8690 | 8670 | 8690 | 8670 | 1541 |
| 559 | 20241101 | 100500 | 12011002580 | 8670 | 8670 | 8690 | 8640 | 22531 |
| 560 | 20241101 | 100400 | 11816175750 | 8700 | 8720 | 8720 | 8680 | 9690 |
| 561 | 20241101 | 100300 | 11731954270 | 8720 | 8750 | 8790 | 8710 | 84913 |
| 562 | 20241101 | 100200 | 10990904580 | 8750 | 8750 | 8760 | 8730 | 6898 |
| 563 | 20241101 | 100100 | 10930570640 | 8750 | 8740 | 8760 | 8710 | 14223 |
| 564 | 20241101 | 100000 | 10806298560 | 8740 | 8690 | 8750 | 8690 | 6155 |
| 565 | 20241101 | 095900 | 10752601700 | 8690 | 8690 | 8700 | 8670 | 640 |
| 566 | 20241101 | 095800 | 10747041820 | 8690 | 8650 | 8700 | 8650 | 2745 |
| 567 | 20241101 | 095700 | 10723223060 | 8650 | 8650 | 8670 | 8640 | 850 |
| 568 | 20241101 | 095600 | 10715863170 | 8650 | 8630 | 8660 | 8620 | 2355 |
| 569 | 20241101 | 095500 | 10695518940 | 8630 | 8630 | 8640 | 8620 | 3083 |
| 570 | 20241101 | 095400 | 10668929740 | 8630 | 8660 | 8660 | 8630 | 2002 |
| 571 | 20241101 | 095300 | 10651638850 | 8660 | 8650 | 8670 | 8630 | 4346 |
| 572 | 20241101 | 095200 | 10614060290 | 8640 | 8670 | 8670 | 8640 | 1286 |
| 573 | 20241101 | 095100 | 10602936450 | 8670 | 8670 | 8670 | 8650 | 4148 |
| 574 | 20241101 | 095000 | 10567019600 | 8670 | 8680 | 8680 | 8660 | 452 |
| 575 | 20241101 | 094900 | 10563102530 | 8670 | 8660 | 8690 | 8660 | 1063 |
| 576 | 20241101 | 094800 | 10553881190 | 8660 | 8640 | 8670 | 8640 | 577 |
| 577 | 20241101 | 094700 | 10548891240 | 8640 | 8640 | 8650 | 8630 | 1061 |
| 578 | 20241101 | 094600 | 10539723710 | 8640 | 8650 | 8660 | 8640 | 1324 |
| 579 | 20241101 | 094500 | 10528275350 | 8650 | 8640 | 8660 | 8630 | 2732 |
| 580 | 20241101 | 094400 | 10504658830 | 8640 | 8620 | 8640 | 8620 | 1578 |
| 581 | 20241101 | 094300 | 10491037940 | 8620 | 8640 | 8650 | 8620 | 8400 |
| 582 | 20241101 | 094200 | 10418603910 | 8650 | 8650 | 8670 | 8620 | 1507 |
| 583 | 20241101 | 094100 | 10405567340 | 8620 | 8650 | 8660 | 8620 | 2956 |
| 584 | 20241101 | 094000 | 10380059820 | 8650 | 8630 | 8650 | 8620 | 3533 |
| 585 | 20241101 | 093900 | 10349565020 | 8620 | 8670 | 8670 | 8620 | 9655 |
| 586 | 20241101 | 093800 | 10266069720 | 8670 | 8680 | 8680 | 8670 | 3389 |
| 587 | 20241101 | 093700 | 10236675630 | 8690 | 8680 | 8690 | 8680 | 2340 |
| 588 | 20241101 | 093600 | 10216353600 | 8680 | 8680 | 8700 | 8670 | 1192 |
| 589 | 20241101 | 093500 | 10206016390 | 8670 | 8720 | 8720 | 8670 | 4785 |
| 590 | 20241101 | 093400 | 10164468000 | 8720 | 8720 | 8720 | 8690 | 5482 |
| 591 | 20241101 | 093300 | 10116743250 | 8730 | 8720 | 8750 | 8710 | 5159 |
| 592 | 20241101 | 093200 | 10071675130 | 8720 | 8700 | 8720 | 8680 | 1048 |
| 593 | 20241101 | 093100 | 10062550000 | 8710 | 8700 | 8710 | 8670 | 3612 |
| 594 | 20241101 | 093000 | 10031171910 | 8700 | 8690 | 8700 | 8680 | 3305 |
| 595 | 20241101 | 092900 | 10002464520 | 8690 | 8730 | 8730 | 8680 | 4529 |
| 596 | 20241101 | 092800 | 9963054260 | 8740 | 8700 | 8750 | 8690 | 4964 |
| 597 | 20241101 | 092700 | 9919707460 | 8690 | 8690 | 8700 | 8680 | 3557 |
| 598 | 20241101 | 092600 | 9888792790 | 8690 | 8650 | 8700 | 8650 | 4888 |
| 599 | 20241101 | 092500 | 9846424160 | 8670 | 8690 | 8690 | 8650 | 8795 |
| 600 | 20241101 | 092400 | 9770195680 | 8680 | 8650 | 8700 | 8650 | 9131 |
| 601 | 20241101 | 092300 | 9690962770 | 8660 | 8690 | 8690 | 8650 | 7771 |
| 602 | 20241101 | 092200 | 9623651530 | 8680 | 8690 | 8720 | 8670 | 20316 |
| 603 | 20241101 | 092100 | 9446860480 | 8700 | 8650 | 8700 | 8640 | 12777 |
| 604 | 20241101 | 092000 | 9335859980 | 8650 | 8600 | 8650 | 8580 | 16535 |
| 605 | 20241101 | 091900 | 9193553540 | 8600 | 8620 | 8640 | 8590 | 26044 |
| 606 | 20241101 | 091800 | 8969212600 | 8630 | 8570 | 8670 | 8540 | 41632 |
| 607 | 20241101 | 091700 | 8610905080 | 8570 | 8760 | 8770 | 8540 | 115976 |
| 608 | 20241101 | 091600 | 7607159490 | 8750 | 8880 | 8880 | 8750 | 38155 |
| 609 | 20241101 | 091500 | 7271167260 | 8890 | 8910 | 8910 | 8850 | 10635 |
| 610 | 20241101 | 091400 | 7176735150 | 8910 | 8850 | 8920 | 8820 | 33970 |
| 611 | 20241101 | 091300 | 6875854190 | 8850 | 8880 | 8890 | 8850 | 25789 |
| 612 | 20241101 | 091200 | 6647223490 | 8890 | 8860 | 8900 | 8860 | 12300 |
| 613 | 20241101 | 091100 | 6537979060 | 8860 | 8870 | 8880 | 8850 | 20490 |
| 614 | 20241101 | 091000 | 6356465420 | 8870 | 8950 | 8960 | 8870 | 51273 |
| 615 | 20241101 | 090900 | 5899198930 | 8950 | 8960 | 8970 | 8900 | 64943 |
| 616 | 20241101 | 090800 | 5318804680 | 8970 | 8880 | 8970 | 8880 | 82029 |
| 617 | 20241101 | 090700 | 4585539250 | 8890 | 8870 | 8890 | 8850 | 18548 |
| 618 | 20241101 | 090600 | 4421042240 | 8870 | 8890 | 8900 | 8850 | 46972 |
| 619 | 20241101 | 090500 | 4003828650 | 8900 | 8890 | 8900 | 8860 | 80688 |
| 620 | 20241101 | 090400 | 3286943990 | 8890 | 8790 | 8890 | 8770 | 82570 |
| 621 | 20241101 | 090300 | 2555182850 | 8780 | 8750 | 8790 | 8730 | 19164 |
| 622 | 20241101 | 090200 | 2387483670 | 8760 | 8770 | 8780 | 8750 | 14869 |
| 623 | 20241101 | 090100 | 2257097960 | 8770 | 8810 | 8810 | 8730 | 76920 |
| 624 | 20241101 | 090000 | 1582780970 | 8800 | 8800 | 8860 | 8780 | 161994 |