31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 3 | 20241204 | 192500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241204 | 192400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241204 | 192300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241204 | 192200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241204 | 192100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241204 | 192000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241204 | 191900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241204 | 191800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241204 | 191700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241204 | 191600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241204 | 191500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241204 | 191400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241204 | 191300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241204 | 191200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241204 | 191100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241204 | 191000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241204 | 190900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241204 | 190800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241204 | 190700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241204 | 190600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241204 | 190500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241204 | 190400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241204 | 190300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241204 | 190200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241204 | 190100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241204 | 190000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241204 | 185900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241204 | 185800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241204 | 185700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241204 | 185600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 33 | 20241204 | 185500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241204 | 185400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241204 | 185300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241204 | 185200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241204 | 185100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241204 | 185000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241204 | 184900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241204 | 184800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241204 | 184700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241204 | 184600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241204 | 184500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241204 | 184400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241204 | 184300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241204 | 184200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241204 | 184100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241204 | 184000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241204 | 183900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241204 | 183800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241204 | 183700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241204 | 183600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241204 | 183500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241204 | 183400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241204 | 183300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241204 | 183200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241204 | 183100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241204 | 183000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241204 | 182900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241204 | 182800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241204 | 182700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241204 | 182600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 63 | 20241204 | 182500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241204 | 182400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241204 | 182300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241204 | 182200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241204 | 182100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241204 | 182000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241204 | 181900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241204 | 181800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241204 | 181700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241204 | 181600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241204 | 181500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241204 | 181400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241204 | 181300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241204 | 181200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241204 | 181100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241204 | 181000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241204 | 180900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241204 | 180800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241204 | 180700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241204 | 180600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241204 | 180500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241204 | 180400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241204 | 180300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241204 | 180200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241204 | 180100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241204 | 180000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241204 | 175900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241204 | 175800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241204 | 175700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241204 | 175600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 93 | 20241204 | 175500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241204 | 175400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241204 | 175300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241204 | 175200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241204 | 175100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241204 | 175000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241204 | 174900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241204 | 174800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241204 | 174700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241204 | 174600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241204 | 174500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241204 | 174400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241204 | 174300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241204 | 174200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241204 | 174100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241204 | 174000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241204 | 173900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241204 | 173800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241204 | 173700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241204 | 173600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241204 | 173500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241204 | 173400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241204 | 173300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241204 | 173200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241204 | 173100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241204 | 173000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241204 | 172900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241204 | 172800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241204 | 172700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241204 | 172600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 123 | 20241204 | 172500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241204 | 172400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241204 | 172300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241204 | 172200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241204 | 172100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241204 | 172000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241204 | 171900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241204 | 171800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241204 | 171700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241204 | 171600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241204 | 171500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241204 | 171400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241204 | 171300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241204 | 171200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241204 | 171100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241204 | 171000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241204 | 170900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241204 | 170800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241204 | 170700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241204 | 170600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241204 | 170500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241204 | 170400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241204 | 170300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241204 | 170200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241204 | 170100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241204 | 170000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241204 | 165900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241204 | 165800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241204 | 165700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241204 | 165600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 153 | 20241204 | 165500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241204 | 165400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241204 | 165300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241204 | 165200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241204 | 165100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241204 | 165000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241204 | 164900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241204 | 164800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241204 | 164700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241204 | 164600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241204 | 164500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241204 | 164400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241204 | 164300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241204 | 164200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241204 | 164100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241204 | 164000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241204 | 163900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241204 | 163800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241204 | 163700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241204 | 163600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241204 | 163500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241204 | 163400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241204 | 163300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241204 | 163200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241204 | 163100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241204 | 163000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241204 | 162900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241204 | 162800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241204 | 162700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241204 | 162600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 183 | 20241204 | 162500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241204 | 162400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241204 | 162300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20241204 | 162200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20241204 | 162100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20241204 | 162000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20241204 | 161900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20241204 | 161800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20241204 | 161700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20241204 | 161600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20241204 | 161500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20241204 | 161400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20241204 | 161300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20241204 | 161200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20241204 | 161100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20241204 | 161000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20241204 | 160900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20241204 | 160800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20241204 | 160700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20241204 | 160600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20241204 | 160500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241204 | 160400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20241204 | 160300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20241204 | 160200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20241204 | 160100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20241204 | 160000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20241204 | 155900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20241204 | 155800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20241204 | 155700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20241204 | 155600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 213 | 20241204 | 155500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20241204 | 155400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20241204 | 155300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20241204 | 155200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20241204 | 155100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20241204 | 155000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20241204 | 154900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20241204 | 154800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20241204 | 154700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20241204 | 154600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20241204 | 154500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20241204 | 154400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20241204 | 154300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20241204 | 154200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20241204 | 154100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20241204 | 154000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20241204 | 153900 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20241204 | 153800 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20241204 | 153700 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20241204 | 153600 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20241204 | 153500 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20241204 | 153400 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20241204 | 153300 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20241204 | 153200 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20241204 | 153100 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20241204 | 153000 | 6861777510 | 8300 | 8300 | 8300 | 8300 | 9580 |
| 239 | 20241204 | 152900 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20241204 | 152800 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20241204 | 152700 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20241204 | 152600 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 243 | 20241204 | 152500 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20241204 | 152400 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20241204 | 152300 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20241204 | 152200 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20241204 | 152100 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20241204 | 152000 | 6782263510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20241204 | 151900 | 6782263510 | 8310 | 8310 | 8310 | 8300 | 551 |
| 250 | 20241204 | 151800 | 6777686350 | 8310 | 8320 | 8320 | 8300 | 730 |
| 251 | 20241204 | 151700 | 6771623180 | 8310 | 8310 | 8320 | 8310 | 1879 |
| 252 | 20241204 | 151600 | 6756008430 | 8310 | 8310 | 8310 | 8300 | 4834 |
| 253 | 20241204 | 151500 | 6715860890 | 8310 | 8300 | 8310 | 8300 | 1957 |
| 254 | 20241204 | 151400 | 6699615550 | 8290 | 8290 | 8290 | 8280 | 1040 |
| 255 | 20241204 | 151300 | 6690994540 | 8300 | 8290 | 8300 | 8270 | 1078 |
| 256 | 20241204 | 151200 | 6682073780 | 8290 | 8300 | 8300 | 8280 | 1208 |
| 257 | 20241204 | 151100 | 6672070810 | 8300 | 8290 | 8300 | 8290 | 103 |
| 258 | 20241204 | 151000 | 6671216910 | 8290 | 8290 | 8300 | 8270 | 921 |
| 259 | 20241204 | 150900 | 6663584030 | 8290 | 8270 | 8290 | 8270 | 803 |
| 260 | 20241204 | 150800 | 6656938380 | 8290 | 8280 | 8290 | 8270 | 1131 |
| 261 | 20241204 | 150700 | 6647568520 | 8290 | 8280 | 8290 | 8270 | 1946 |
| 262 | 20241204 | 150600 | 6631469360 | 8280 | 8280 | 8280 | 8270 | 629 |
| 263 | 20241204 | 150500 | 6626261530 | 8280 | 8260 | 8280 | 8260 | 1560 |
| 264 | 20241204 | 150400 | 6613357690 | 8270 | 8260 | 8280 | 8260 | 162 |
| 265 | 20241204 | 150300 | 6612016810 | 8280 | 8280 | 8280 | 8260 | 1004 |
| 266 | 20241204 | 150200 | 6603723690 | 8280 | 8280 | 8280 | 8260 | 1313 |
| 267 | 20241204 | 150100 | 6592873830 | 8280 | 8280 | 8290 | 8270 | 2490 |
| 268 | 20241204 | 150000 | 6572257610 | 8280 | 8290 | 8290 | 8280 | 115 |
| 269 | 20241204 | 145900 | 6571305310 | 8290 | 8290 | 8290 | 8270 | 856 |
| 270 | 20241204 | 145800 | 6564225150 | 8290 | 8270 | 8290 | 8260 | 1685 |
| 271 | 20241204 | 145700 | 6550290650 | 8280 | 8290 | 8290 | 8280 | 1344 |
| 272 | 20241204 | 145600 | 6539162110 | 8280 | 8280 | 8290 | 8280 | 805 |
| 273 | 20241204 | 145500 | 6532493730 | 8280 | 8290 | 8290 | 8280 | 58 |
| 274 | 20241204 | 145400 | 6532013000 | 8290 | 8300 | 8300 | 8280 | 398 |
| 275 | 20241204 | 145300 | 6528717460 | 8280 | 8290 | 8300 | 8280 | 442 |
| 276 | 20241204 | 145200 | 6525055480 | 8290 | 8280 | 8290 | 8280 | 441 |
| 277 | 20241204 | 145100 | 6521403990 | 8300 | 8300 | 8300 | 8300 | 100 |
| 278 | 20241204 | 145000 | 6520573990 | 8300 | 8310 | 8310 | 8300 | 117 |
| 279 | 20241204 | 144900 | 6519602850 | 8300 | 8290 | 8310 | 8270 | 2940 |
| 280 | 20241204 | 144800 | 6495230760 | 8290 | 8270 | 8290 | 8260 | 1401 |
| 281 | 20241204 | 144700 | 6483622430 | 8290 | 8270 | 8290 | 8270 | 117 |
| 282 | 20241204 | 144600 | 6482652580 | 8290 | 8280 | 8290 | 8280 | 699 |
| 283 | 20241204 | 144500 | 6476860070 | 8280 | 8290 | 8290 | 8280 | 1068 |
| 284 | 20241204 | 144400 | 6468009610 | 8290 | 8290 | 8290 | 8290 | 849 |
| 285 | 20241204 | 144300 | 6460971400 | 8250 | 8280 | 8280 | 8250 | 295 |
| 286 | 20241204 | 144200 | 6458531400 | 8290 | 8280 | 8290 | 8280 | 244 |
| 287 | 20241204 | 144100 | 6456508670 | 8280 | 8280 | 8280 | 8230 | 1789 |
| 288 | 20241204 | 144000 | 6441764970 | 8280 | 8240 | 8280 | 8230 | 104 |
| 289 | 20241204 | 143900 | 6440906820 | 8230 | 8270 | 8270 | 8230 | 2027 |
| 290 | 20241204 | 143800 | 6424210100 | 8270 | 8280 | 8290 | 8270 | 2402 |
| 291 | 20241204 | 143700 | 6404316610 | 8270 | 8270 | 8270 | 8270 | 129 |
| 292 | 20241204 | 143600 | 6403249780 | 8280 | 8240 | 8280 | 8240 | 72 |
| 293 | 20241204 | 143500 | 6402654020 | 8280 | 8250 | 8280 | 8230 | 1481 |
| 294 | 20241204 | 143400 | 6390440800 | 8250 | 8260 | 8270 | 8250 | 195 |
| 295 | 20241204 | 143300 | 6388831160 | 8270 | 8270 | 8270 | 8260 | 164 |
| 296 | 20241204 | 143200 | 6387476070 | 8270 | 8260 | 8270 | 8260 | 95 |
| 297 | 20241204 | 143100 | 6386691350 | 8280 | 8290 | 8290 | 8260 | 119 |
| 298 | 20241204 | 143000 | 6385708270 | 8290 | 8270 | 8290 | 8270 | 1856 |
| 299 | 20241204 | 142900 | 6370349250 | 8270 | 8270 | 8280 | 8270 | 1234 |
| 300 | 20241204 | 142800 | 6360143970 | 8270 | 8240 | 8270 | 8230 | 1643 |
| 301 | 20241204 | 142700 | 6346586000 | 8240 | 8220 | 8240 | 8220 | 1783 |
| 302 | 20241204 | 142600 | 6331905600 | 8210 | 8220 | 8220 | 8210 | 33 |
| 303 | 20241204 | 142500 | 6331634540 | 8220 | 8190 | 8230 | 8190 | 1285 |
| 304 | 20241204 | 142400 | 6321104680 | 8190 | 8220 | 8230 | 8180 | 7799 |
| 305 | 20241204 | 142300 | 6257187920 | 8220 | 8230 | 8240 | 8220 | 308 |
| 306 | 20241204 | 142200 | 6254653170 | 8230 | 8230 | 8240 | 8230 | 316 |
| 307 | 20241204 | 142100 | 6252051880 | 8230 | 8220 | 8240 | 8190 | 935 |
| 308 | 20241204 | 142000 | 6244373230 | 8240 | 8210 | 8250 | 8210 | 132 |
| 309 | 20241204 | 141900 | 6243288540 | 8210 | 8250 | 8250 | 8210 | 301 |
| 310 | 20241204 | 141800 | 6240805330 | 8220 | 8200 | 8220 | 8190 | 3272 |
| 311 | 20241204 | 141700 | 6213961430 | 8200 | 8190 | 8200 | 8190 | 711 |
| 312 | 20241204 | 141600 | 6208133230 | 8190 | 8190 | 8210 | 8190 | 1535 |
| 313 | 20241204 | 141500 | 6195551380 | 8190 | 8200 | 8200 | 8190 | 8057 |
| 314 | 20241204 | 141400 | 6129563410 | 8190 | 8220 | 8240 | 8190 | 2588 |
| 315 | 20241204 | 141300 | 6108355880 | 8210 | 8240 | 8240 | 8200 | 342 |
| 316 | 20241204 | 141200 | 6105551090 | 8200 | 8190 | 8240 | 8180 | 868 |
| 317 | 20241204 | 141100 | 6098437570 | 8180 | 8270 | 8290 | 8170 | 23366 |
| 318 | 20241204 | 141000 | 5906995460 | 8270 | 8260 | 8270 | 8260 | 103 |
| 319 | 20241204 | 140900 | 5906144650 | 8280 | 8290 | 8290 | 8280 | 37 |
| 320 | 20241204 | 140800 | 5905838120 | 8250 | 8250 | 8250 | 8250 | 421 |
| 321 | 20241204 | 140700 | 5902364870 | 8250 | 8260 | 8260 | 8250 | 409 |
| 322 | 20241204 | 140600 | 5898990350 | 8260 | 8260 | 8260 | 8250 | 1224 |
| 323 | 20241204 | 140500 | 5888884510 | 8270 | 8280 | 8280 | 8270 | 1585 |
| 324 | 20241204 | 140400 | 5875766330 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20241204 | 140300 | 5875766330 | 8310 | 8290 | 8310 | 8280 | 2024 |
| 326 | 20241204 | 140200 | 5858987430 | 8290 | 8280 | 8290 | 8280 | 1384 |
| 327 | 20241204 | 140100 | 5847524850 | 8280 | 8300 | 8300 | 8280 | 5615 |
| 328 | 20241204 | 140000 | 5800957870 | 8300 | 8300 | 8300 | 8300 | 638 |
| 329 | 20241204 | 135900 | 5795662470 | 8300 | 8310 | 8310 | 8300 | 1210 |
| 330 | 20241204 | 135800 | 5785619370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20241204 | 135700 | 5785619370 | 8300 | 8300 | 8300 | 8300 | 50 |
| 332 | 20241204 | 135600 | 5785204370 | 8310 | 8310 | 8310 | 8300 | 558 |
| 333 | 20241204 | 135500 | 5780569790 | 8310 | 8300 | 8310 | 8300 | 11 |
| 334 | 20241204 | 135400 | 5780478480 | 8310 | 8310 | 8310 | 8300 | 78 |
| 335 | 20241204 | 135300 | 5779830420 | 8300 | 8320 | 8320 | 8300 | 1514 |
| 336 | 20241204 | 135200 | 5767252010 | 8320 | 8320 | 8320 | 8320 | 11 |
| 337 | 20241204 | 135100 | 5767160490 | 8320 | 8320 | 8320 | 8320 | 60 |
| 338 | 20241204 | 135000 | 5766661290 | 8320 | 8330 | 8330 | 8320 | 1179 |
| 339 | 20241204 | 134900 | 5756851500 | 8320 | 8320 | 8320 | 8320 | 190 |
| 340 | 20241204 | 134800 | 5755270700 | 8330 | 8330 | 8330 | 8330 | 164 |
| 341 | 20241204 | 134700 | 5753904580 | 8320 | 8330 | 8330 | 8320 | 60 |
| 342 | 20241204 | 134600 | 5753404840 | 8340 | 8330 | 8340 | 8330 | 1300 |
| 343 | 20241204 | 134500 | 5742567050 | 8330 | 8330 | 8340 | 8320 | 1921 |
| 344 | 20241204 | 134400 | 5726549260 | 8320 | 8320 | 8320 | 8310 | 550 |
| 345 | 20241204 | 134300 | 5721977570 | 8310 | 8310 | 8340 | 8310 | 204 |
| 346 | 20241204 | 134200 | 5720282040 | 8350 | 8310 | 8350 | 8310 | 3910 |
| 347 | 20241204 | 134100 | 5687681170 | 8310 | 8300 | 8310 | 8300 | 60 |
| 348 | 20241204 | 134000 | 5687183150 | 8300 | 8300 | 8300 | 8300 | 4 |
| 349 | 20241204 | 133900 | 5687149950 | 8290 | 8320 | 8320 | 8290 | 6234 |
| 350 | 20241204 | 133800 | 5635392350 | 8320 | 8320 | 8320 | 8320 | 150 |
| 351 | 20241204 | 133700 | 5634144350 | 8330 | 8330 | 8330 | 8320 | 903 |
| 352 | 20241204 | 133600 | 5626623370 | 8330 | 8320 | 8330 | 8320 | 1378 |
| 353 | 20241204 | 133500 | 5615154100 | 8320 | 8320 | 8320 | 8320 | 22 |
| 354 | 20241204 | 133400 | 5614971060 | 8320 | 8320 | 8320 | 8320 | 20 |
| 355 | 20241204 | 133300 | 5614804660 | 8310 | 8310 | 8310 | 8310 | 214 |
| 356 | 20241204 | 133200 | 5613026320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20241204 | 133100 | 5613026320 | 8300 | 8320 | 8320 | 8300 | 380 |
| 358 | 20241204 | 133000 | 5609869760 | 8310 | 8310 | 8310 | 8310 | 43 |
| 359 | 20241204 | 132900 | 5609512430 | 8310 | 8310 | 8310 | 8300 | 1502 |
| 360 | 20241204 | 132800 | 5597045810 | 8300 | 8300 | 8300 | 8300 | 550 |
| 361 | 20241204 | 132700 | 5592480810 | 8310 | 8310 | 8310 | 8310 | 1380 |
| 362 | 20241204 | 132600 | 5581013010 | 8300 | 8310 | 8310 | 8300 | 853 |
| 363 | 20241204 | 132500 | 5573926050 | 8340 | 8330 | 8340 | 8330 | 312 |
| 364 | 20241204 | 132400 | 5571326850 | 8330 | 8330 | 8330 | 8330 | 850 |
| 365 | 20241204 | 132300 | 5564246350 | 8310 | 8310 | 8320 | 8310 | 827 |
| 366 | 20241204 | 132200 | 5557373180 | 8300 | 8310 | 8310 | 8300 | 257 |
| 367 | 20241204 | 132100 | 5555239220 | 8310 | 8320 | 8320 | 8310 | 1656 |
| 368 | 20241204 | 132000 | 5541477850 | 8320 | 8320 | 8320 | 8320 | 342 |
| 369 | 20241204 | 131900 | 5538632410 | 8320 | 8320 | 8320 | 8320 | 223 |
| 370 | 20241204 | 131800 | 5536777050 | 8320 | 8300 | 8320 | 8300 | 2654 |
| 371 | 20241204 | 131700 | 5514703030 | 8300 | 8300 | 8310 | 8300 | 296 |
| 372 | 20241204 | 131600 | 5512244190 | 8310 | 8300 | 8310 | 8290 | 1044 |
| 373 | 20241204 | 131500 | 5503578980 | 8310 | 8300 | 8310 | 8300 | 38 |
| 374 | 20241204 | 131400 | 5503263400 | 8300 | 8300 | 8300 | 8300 | 986 |
| 375 | 20241204 | 131300 | 5495079600 | 8290 | 8320 | 8320 | 8290 | 1483 |
| 376 | 20241204 | 131200 | 5482784900 | 8290 | 8310 | 8310 | 8290 | 976 |
| 377 | 20241204 | 131100 | 5474684280 | 8300 | 8310 | 8310 | 8300 | 538 |
| 378 | 20241204 | 131000 | 5470215270 | 8310 | 8320 | 8320 | 8310 | 608 |
| 379 | 20241204 | 130900 | 5465160180 | 8320 | 8310 | 8320 | 8310 | 93 |
| 380 | 20241204 | 130800 | 5464386850 | 8310 | 8320 | 8320 | 8310 | 1322 |
| 381 | 20241204 | 130700 | 5453387860 | 8320 | 8330 | 8330 | 8320 | 294 |
| 382 | 20241204 | 130600 | 5450941770 | 8330 | 8320 | 8330 | 8320 | 2138 |
| 383 | 20241204 | 130500 | 5433149860 | 8320 | 8330 | 8330 | 8320 | 1126 |
| 384 | 20241204 | 130400 | 5423770290 | 8340 | 8340 | 8340 | 8340 | 173 |
| 385 | 20241204 | 130300 | 5422327470 | 8340 | 8350 | 8350 | 8340 | 354 |
| 386 | 20241204 | 130200 | 5419375080 | 8350 | 8340 | 8350 | 8340 | 12 |
| 387 | 20241204 | 130100 | 5419274980 | 8340 | 8340 | 8340 | 8340 | 6 |
| 388 | 20241204 | 130000 | 5419224940 | 8340 | 8340 | 8350 | 8340 | 80 |
| 389 | 20241204 | 125900 | 5418557390 | 8350 | 8340 | 8350 | 8340 | 278 |
| 390 | 20241204 | 125800 | 5416238850 | 8340 | 8340 | 8340 | 8340 | 592 |
| 391 | 20241204 | 125700 | 5411301570 | 8330 | 8330 | 8330 | 8330 | 30 |
| 392 | 20241204 | 125600 | 5411051670 | 8330 | 8340 | 8340 | 8330 | 138 |
| 393 | 20241204 | 125500 | 5409902120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 394 | 20241204 | 125400 | 5409902120 | 8330 | 8330 | 8340 | 8330 | 697 |
| 395 | 20241204 | 125300 | 5404096100 | 8330 | 8330 | 8330 | 8330 | 145 |
| 396 | 20241204 | 125200 | 5402888250 | 8330 | 8330 | 8340 | 8330 | 123 |
| 397 | 20241204 | 125100 | 5401863430 | 8330 | 8320 | 8350 | 8320 | 5255 |
| 398 | 20241204 | 125000 | 5358100150 | 8320 | 8310 | 8320 | 8310 | 212 |
| 399 | 20241204 | 124900 | 5356337080 | 8310 | 8310 | 8310 | 8310 | 482 |
| 400 | 20241204 | 124800 | 5352331660 | 8310 | 8310 | 8320 | 8310 | 1681 |
| 401 | 20241204 | 124700 | 5338359650 | 8310 | 8290 | 8310 | 8290 | 2293 |
| 402 | 20241204 | 124600 | 5319338360 | 8290 | 8290 | 8290 | 8280 | 258 |
| 403 | 20241204 | 124500 | 5317199550 | 8290 | 8290 | 8290 | 8290 | 260 |
| 404 | 20241204 | 124400 | 5315044150 | 8290 | 8290 | 8290 | 8290 | 250 |
| 405 | 20241204 | 124300 | 5312971650 | 8280 | 8280 | 8290 | 8280 | 464 |
| 406 | 20241204 | 124200 | 5309125770 | 8290 | 8290 | 8290 | 8280 | 370 |
| 407 | 20241204 | 124100 | 5306059860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 408 | 20241204 | 124000 | 5306059860 | 8270 | 8270 | 8270 | 8270 | 106 |
| 409 | 20241204 | 123900 | 5305183240 | 8270 | 8270 | 8270 | 8270 | 22 |
| 410 | 20241204 | 123800 | 5305001300 | 8270 | 8270 | 8270 | 8270 | 300 |
| 411 | 20241204 | 123700 | 5302520300 | 8260 | 8260 | 8260 | 8260 | 67 |
| 412 | 20241204 | 123600 | 5301966880 | 8260 | 8260 | 8260 | 8260 | 355 |
| 413 | 20241204 | 123500 | 5299034580 | 8260 | 8260 | 8290 | 8260 | 820 |
| 414 | 20241204 | 123400 | 5292254270 | 8260 | 8280 | 8280 | 8260 | 129 |
| 415 | 20241204 | 123300 | 5291188710 | 8260 | 8270 | 8270 | 8260 | 53 |
| 416 | 20241204 | 123200 | 5290750900 | 8270 | 8270 | 8270 | 8270 | 4707 |
| 417 | 20241204 | 123100 | 5251824010 | 8260 | 8260 | 8260 | 8260 | 0 |
| 418 | 20241204 | 123000 | 5251824010 | 8260 | 8260 | 8260 | 8260 | 192 |
| 419 | 20241204 | 122900 | 5250238090 | 8260 | 8260 | 8260 | 8260 | 66 |
| 420 | 20241204 | 122800 | 5249692930 | 8260 | 8280 | 8280 | 8260 | 2643 |
| 421 | 20241204 | 122700 | 5227833610 | 8280 | 8270 | 8280 | 8260 | 401 |
| 422 | 20241204 | 122600 | 5224519900 | 8280 | 8280 | 8280 | 8280 | 50 |
| 423 | 20241204 | 122500 | 5224105900 | 8280 | 8280 | 8280 | 8280 | 70 |
| 424 | 20241204 | 122400 | 5223526300 | 8280 | 8280 | 8280 | 8280 | 1 |
| 425 | 20241204 | 122300 | 5223518020 | 8270 | 8270 | 8270 | 8270 | 201 |
| 426 | 20241204 | 122200 | 5221855750 | 8260 | 8270 | 8270 | 8250 | 177 |
| 427 | 20241204 | 122100 | 5220392820 | 8290 | 8270 | 8290 | 8270 | 711 |
| 428 | 20241204 | 122000 | 5214501650 | 8280 | 8280 | 8280 | 8260 | 117 |
| 429 | 20241204 | 121900 | 5213535170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 430 | 20241204 | 121800 | 5213535170 | 8290 | 8270 | 8290 | 8260 | 240 |
| 431 | 20241204 | 121700 | 5211552690 | 8260 | 8270 | 8290 | 8250 | 1689 |
| 432 | 20241204 | 121600 | 5197599960 | 8280 | 8280 | 8280 | 8280 | 96 |
| 433 | 20241204 | 121500 | 5196805080 | 8280 | 8280 | 8280 | 8280 | 482 |
| 434 | 20241204 | 121400 | 5192814120 | 8280 | 8280 | 8280 | 8270 | 915 |
| 435 | 20241204 | 121300 | 5185238070 | 8290 | 8290 | 8290 | 8290 | 258 |
| 436 | 20241204 | 121200 | 5183099250 | 8290 | 8290 | 8290 | 8290 | 413 |
| 437 | 20241204 | 121100 | 5179675480 | 8290 | 8290 | 8290 | 8290 | 187 |
| 438 | 20241204 | 121000 | 5178125250 | 8280 | 8280 | 8280 | 8280 | 289 |
| 439 | 20241204 | 120900 | 5175732330 | 8280 | 8280 | 8280 | 8280 | 64 |
| 440 | 20241204 | 120800 | 5175202410 | 8300 | 8300 | 8300 | 8300 | 1 |
| 441 | 20241204 | 120700 | 5175194110 | 8280 | 8280 | 8290 | 8280 | 673 |
| 442 | 20241204 | 120600 | 5169620170 | 8280 | 8300 | 8300 | 8280 | 1475 |
| 443 | 20241204 | 120500 | 5157381170 | 8300 | 8280 | 8300 | 8280 | 210 |
| 444 | 20241204 | 120400 | 5155640370 | 8290 | 8300 | 8300 | 8280 | 1071 |
| 445 | 20241204 | 120300 | 5146766000 | 8300 | 8300 | 8300 | 8290 | 357 |
| 446 | 20241204 | 120200 | 5143805160 | 8300 | 8310 | 8310 | 8300 | 600 |
| 447 | 20241204 | 120100 | 5138822450 | 8310 | 8290 | 8310 | 8290 | 887 |
| 448 | 20241204 | 120000 | 5131460900 | 8290 | 8280 | 8300 | 8280 | 1412 |
| 449 | 20241204 | 115900 | 5119756420 | 8280 | 8280 | 8280 | 8280 | 135 |
| 450 | 20241204 | 115800 | 5118638620 | 8280 | 8300 | 8300 | 8280 | 176 |
| 451 | 20241204 | 115700 | 5117178030 | 8300 | 8300 | 8300 | 8290 | 496 |
| 452 | 20241204 | 115600 | 5113065250 | 8300 | 8290 | 8300 | 8290 | 849 |
| 453 | 20241204 | 115500 | 5106024040 | 8290 | 8290 | 8290 | 8290 | 338 |
| 454 | 20241204 | 115400 | 5103222020 | 8290 | 8280 | 8290 | 8280 | 1610 |
| 455 | 20241204 | 115300 | 5089883170 | 8280 | 8260 | 8290 | 8250 | 2327 |
| 456 | 20241204 | 115200 | 5070647180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 457 | 20241204 | 115100 | 5070647180 | 8250 | 8250 | 8260 | 8250 | 950 |
| 458 | 20241204 | 115000 | 5062808910 | 8250 | 8250 | 8250 | 8240 | 250 |
| 459 | 20241204 | 114900 | 5060747240 | 8240 | 8240 | 8250 | 8240 | 2025 |
| 460 | 20241204 | 114800 | 5044042020 | 8250 | 8240 | 8250 | 8240 | 165 |
| 461 | 20241204 | 114700 | 5042682320 | 8210 | 8220 | 8240 | 8210 | 2564 |
| 462 | 20241204 | 114600 | 5021588260 | 8220 | 8210 | 8220 | 8210 | 440 |
| 463 | 20241204 | 114500 | 5017974660 | 8210 | 8230 | 8230 | 8210 | 3910 |
| 464 | 20241204 | 114400 | 4985853380 | 8230 | 8230 | 8230 | 8220 | 65 |
| 465 | 20241204 | 114300 | 4985318930 | 8230 | 8230 | 8230 | 8220 | 1079 |
| 466 | 20241204 | 114200 | 4976439400 | 8220 | 8230 | 8230 | 8220 | 3001 |
| 467 | 20241204 | 114100 | 4951741280 | 8230 | 8220 | 8230 | 8210 | 1090 |
| 468 | 20241204 | 114000 | 4942779150 | 8230 | 8220 | 8230 | 8210 | 3667 |
| 469 | 20241204 | 113900 | 4912602050 | 8210 | 8220 | 8220 | 8210 | 106 |
| 470 | 20241204 | 113800 | 4911731770 | 8210 | 8210 | 8210 | 8210 | 750 |
| 471 | 20241204 | 113700 | 4905574270 | 8200 | 8200 | 8200 | 8200 | 533 |
| 472 | 20241204 | 113600 | 4901203670 | 8200 | 8190 | 8200 | 8180 | 21 |
| 473 | 20241204 | 113500 | 4901031500 | 8180 | 8180 | 8180 | 8180 | 1706 |
| 474 | 20241204 | 113400 | 4887076420 | 8180 | 8180 | 8180 | 8170 | 2906 |
| 475 | 20241204 | 113300 | 4863318550 | 8180 | 8180 | 8200 | 8180 | 1599 |
| 476 | 20241204 | 113200 | 4850218730 | 8180 | 8180 | 8180 | 8180 | 2284 |
| 477 | 20241204 | 113100 | 4831535610 | 8180 | 8180 | 8180 | 8180 | 216 |
| 478 | 20241204 | 113000 | 4829768730 | 8170 | 8190 | 8190 | 8170 | 2374 |
| 479 | 20241204 | 112900 | 4810356550 | 8190 | 8190 | 8210 | 8190 | 1823 |
| 480 | 20241204 | 112800 | 4795425180 | 8190 | 8210 | 8210 | 8190 | 5153 |
| 481 | 20241204 | 112700 | 4753169850 | 8210 | 8210 | 8210 | 8200 | 2108 |
| 482 | 20241204 | 112600 | 4735864580 | 8210 | 8210 | 8220 | 8210 | 263 |
| 483 | 20241204 | 112500 | 4733705340 | 8210 | 8220 | 8220 | 8210 | 559 |
| 484 | 20241204 | 112400 | 4729113550 | 8220 | 8210 | 8220 | 8210 | 273 |
| 485 | 20241204 | 112300 | 4726870490 | 8210 | 8210 | 8220 | 8200 | 589 |
| 486 | 20241204 | 112200 | 4722037140 | 8200 | 8220 | 8220 | 8200 | 201 |
| 487 | 20241204 | 112100 | 4720384940 | 8200 | 8190 | 8200 | 8190 | 1147 |
| 488 | 20241204 | 112000 | 4710986820 | 8180 | 8190 | 8190 | 8180 | 736 |
| 489 | 20241204 | 111900 | 4704966140 | 8180 | 8190 | 8190 | 8180 | 1055 |
| 490 | 20241204 | 111800 | 4696331690 | 8200 | 8180 | 8200 | 8180 | 631 |
| 491 | 20241204 | 111700 | 4691164490 | 8180 | 8190 | 8200 | 8180 | 2326 |
| 492 | 20241204 | 111600 | 4672115470 | 8180 | 8190 | 8190 | 8180 | 1609 |
| 493 | 20241204 | 111500 | 4658943110 | 8190 | 8180 | 8200 | 8170 | 148 |
| 494 | 20241204 | 111400 | 4657733300 | 8180 | 8160 | 8180 | 8160 | 772 |
| 495 | 20241204 | 111300 | 4651427580 | 8140 | 8140 | 8170 | 8120 | 2296 |
| 496 | 20241204 | 111200 | 4632703880 | 8140 | 8110 | 8160 | 8100 | 1947 |
| 497 | 20241204 | 111100 | 4616908760 | 8160 | 8150 | 8170 | 8110 | 345 |
| 498 | 20241204 | 111000 | 4614102780 | 8160 | 8160 | 8170 | 8150 | 44 |
| 499 | 20241204 | 110900 | 4613744080 | 8160 | 8170 | 8180 | 8090 | 23239 |
| 500 | 20241204 | 110800 | 4425163040 | 8170 | 8170 | 8180 | 8160 | 1614 |
| 501 | 20241204 | 110700 | 4411976670 | 8170 | 8180 | 8180 | 8150 | 2810 |
| 502 | 20241204 | 110600 | 4389027200 | 8190 | 8210 | 8210 | 8190 | 1866 |
| 503 | 20241204 | 110500 | 4373729370 | 8280 | 8190 | 8290 | 8190 | 4311 |
| 504 | 20241204 | 110400 | 4338190360 | 8190 | 8190 | 8190 | 8150 | 5355 |
| 505 | 20241204 | 110300 | 4294505820 | 8170 | 8220 | 8250 | 8170 | 21112 |
| 506 | 20241204 | 110200 | 4121407870 | 8220 | 8250 | 8250 | 8220 | 11810 |
| 507 | 20241204 | 110100 | 4024157430 | 8270 | 8250 | 8270 | 8250 | 353 |
| 508 | 20241204 | 110000 | 4021245160 | 8250 | 8250 | 8250 | 8250 | 856 |
| 509 | 20241204 | 105900 | 4014183160 | 8250 | 8250 | 8250 | 8250 | 1455 |
| 510 | 20241204 | 105800 | 4002179410 | 8250 | 8260 | 8270 | 8250 | 2555 |
| 511 | 20241204 | 105700 | 3981096550 | 8260 | 8260 | 8270 | 8260 | 701 |
| 512 | 20241204 | 105600 | 3975306190 | 8270 | 8270 | 8270 | 8270 | 10 |
| 513 | 20241204 | 105500 | 3975223490 | 8270 | 8270 | 8270 | 8260 | 133 |
| 514 | 20241204 | 105400 | 3974124780 | 8270 | 8280 | 8280 | 8270 | 13 |
| 515 | 20241204 | 105300 | 3974017150 | 8280 | 8280 | 8280 | 8250 | 703 |
| 516 | 20241204 | 105200 | 3968212120 | 8250 | 8260 | 8270 | 8250 | 2394 |
| 517 | 20241204 | 105100 | 3948449970 | 8260 | 8260 | 8260 | 8260 | 96 |
| 518 | 20241204 | 105000 | 3947657010 | 8250 | 8250 | 8260 | 8250 | 358 |
| 519 | 20241204 | 104900 | 3944703480 | 8250 | 8270 | 8270 | 8250 | 4735 |
| 520 | 20241204 | 104800 | 3905615600 | 8250 | 8270 | 8270 | 8250 | 299 |
| 521 | 20241204 | 104700 | 3903147860 | 8260 | 8260 | 8280 | 8250 | 575 |
| 522 | 20241204 | 104600 | 3898399440 | 8280 | 8280 | 8280 | 8260 | 625 |
| 523 | 20241204 | 104500 | 3893231270 | 8280 | 8300 | 8300 | 8270 | 730 |
| 524 | 20241204 | 104400 | 3887176810 | 8300 | 8300 | 8300 | 8270 | 166 |
| 525 | 20241204 | 104300 | 3885801880 | 8270 | 8280 | 8300 | 8270 | 1220 |
| 526 | 20241204 | 104200 | 3875694470 | 8270 | 8260 | 8270 | 8260 | 1242 |
| 527 | 20241204 | 104100 | 3865433880 | 8250 | 8260 | 8270 | 8250 | 953 |
| 528 | 20241204 | 104000 | 3857568770 | 8270 | 8230 | 8270 | 8230 | 392 |
| 529 | 20241204 | 103900 | 3854331550 | 8260 | 8260 | 8260 | 8260 | 1 |
| 530 | 20241204 | 103800 | 3854323290 | 8260 | 8260 | 8260 | 8230 | 23 |
| 531 | 20241204 | 103700 | 3854133410 | 8260 | 8250 | 8260 | 8230 | 1047 |
| 532 | 20241204 | 103600 | 3845514550 | 8250 | 8270 | 8270 | 8220 | 149 |
| 533 | 20241204 | 103500 | 3844284380 | 8220 | 8230 | 8270 | 8220 | 1725 |
| 534 | 20241204 | 103400 | 3830053350 | 8220 | 8250 | 8250 | 8220 | 7235 |
| 535 | 20241204 | 103300 | 3770500970 | 8270 | 8250 | 8270 | 8250 | 105 |
| 536 | 20241204 | 103200 | 3769634000 | 8250 | 8260 | 8260 | 8250 | 1048 |
| 537 | 20241204 | 103100 | 3760980830 | 8260 | 8260 | 8260 | 8250 | 188 |
| 538 | 20241204 | 103000 | 3759429670 | 8260 | 8260 | 8260 | 8250 | 135 |
| 539 | 20241204 | 102900 | 3758315740 | 8260 | 8260 | 8260 | 8240 | 1078 |
| 540 | 20241204 | 102800 | 3749424360 | 8270 | 8270 | 8270 | 8240 | 1871 |
| 541 | 20241204 | 102700 | 3734005430 | 8240 | 8270 | 8280 | 8240 | 2634 |
| 542 | 20241204 | 102600 | 3712283390 | 8270 | 8270 | 8270 | 8270 | 89 |
| 543 | 20241204 | 102500 | 3711547360 | 8250 | 8270 | 8280 | 8250 | 1635 |
| 544 | 20241204 | 102400 | 3698051440 | 8270 | 8290 | 8290 | 8270 | 460 |
| 545 | 20241204 | 102300 | 3694243040 | 8290 | 8290 | 8300 | 8270 | 1672 |
| 546 | 20241204 | 102200 | 3680386250 | 8290 | 8260 | 8290 | 8250 | 1018 |
| 547 | 20241204 | 102100 | 3671985270 | 8250 | 8260 | 8280 | 8240 | 662 |
| 548 | 20241204 | 102000 | 3666521810 | 8280 | 8250 | 8280 | 8240 | 2579 |
| 549 | 20241204 | 101900 | 3645230470 | 8250 | 8240 | 8250 | 8240 | 4 |
| 550 | 20241204 | 101800 | 3645197500 | 8240 | 8270 | 8270 | 8240 | 8526 |
| 551 | 20241204 | 101700 | 3574889350 | 8270 | 8270 | 8290 | 8260 | 3388 |
| 552 | 20241204 | 101600 | 3546874940 | 8290 | 8280 | 8290 | 8280 | 1138 |
| 553 | 20241204 | 101500 | 3537448820 | 8290 | 8290 | 8290 | 8280 | 159 |
| 554 | 20241204 | 101400 | 3536130770 | 8290 | 8290 | 8300 | 8290 | 563 |
| 555 | 20241204 | 101300 | 3531463390 | 8290 | 8290 | 8300 | 8290 | 748 |
| 556 | 20241204 | 101200 | 3525262170 | 8300 | 8320 | 8340 | 8300 | 3642 |
| 557 | 20241204 | 101100 | 3494998900 | 8330 | 8350 | 8350 | 8330 | 1094 |
| 558 | 20241204 | 101000 | 3485875790 | 8320 | 8340 | 8350 | 8320 | 8758 |
| 559 | 20241204 | 100900 | 3412992190 | 8330 | 8340 | 8350 | 8320 | 463 |
| 560 | 20241204 | 100800 | 3409129550 | 8320 | 8320 | 8340 | 8300 | 1845 |
| 561 | 20241204 | 100700 | 3393780590 | 8320 | 8320 | 8340 | 8310 | 2268 |
| 562 | 20241204 | 100600 | 3374915240 | 8320 | 8330 | 8330 | 8320 | 232 |
| 563 | 20241204 | 100500 | 3372983450 | 8330 | 8340 | 8340 | 8320 | 1915 |
| 564 | 20241204 | 100400 | 3357050490 | 8340 | 8330 | 8340 | 8320 | 612 |
| 565 | 20241204 | 100300 | 3351952700 | 8330 | 8310 | 8330 | 8310 | 1485 |
| 566 | 20241204 | 100200 | 3339607650 | 8310 | 8300 | 8310 | 8300 | 320 |
| 567 | 20241204 | 100100 | 3336950750 | 8300 | 8290 | 8300 | 8280 | 857 |
| 568 | 20241204 | 100000 | 3329850690 | 8270 | 8300 | 8300 | 8270 | 961 |
| 569 | 20241204 | 095900 | 3321898120 | 8280 | 8290 | 8300 | 8270 | 5345 |
| 570 | 20241204 | 095800 | 3277638240 | 8290 | 8330 | 8330 | 8290 | 10940 |
| 571 | 20241204 | 095700 | 3186829410 | 8310 | 8320 | 8330 | 8300 | 2180 |
| 572 | 20241204 | 095600 | 3168720420 | 8320 | 8320 | 8340 | 8310 | 823 |
| 573 | 20241204 | 095500 | 3161878350 | 8320 | 8330 | 8340 | 8300 | 2446 |
| 574 | 20241204 | 095400 | 3141547050 | 8350 | 8340 | 8350 | 8310 | 1811 |
| 575 | 20241204 | 095300 | 3126446440 | 8340 | 8310 | 8340 | 8290 | 3317 |
| 576 | 20241204 | 095200 | 3098886330 | 8300 | 8320 | 8320 | 8270 | 1196 |
| 577 | 20241204 | 095100 | 3088970220 | 8320 | 8330 | 8330 | 8260 | 8047 |
| 578 | 20241204 | 095000 | 3022339490 | 8330 | 8320 | 8330 | 8320 | 845 |
| 579 | 20241204 | 094900 | 3015304170 | 8320 | 8300 | 8330 | 8300 | 1499 |
| 580 | 20241204 | 094800 | 3002853990 | 8300 | 8300 | 8320 | 8290 | 1963 |
| 581 | 20241204 | 094700 | 2986555100 | 8290 | 8290 | 8300 | 8280 | 3321 |
| 582 | 20241204 | 094600 | 2959005160 | 8300 | 8300 | 8300 | 8280 | 2955 |
| 583 | 20241204 | 094500 | 2934518630 | 8300 | 8270 | 8300 | 8240 | 4431 |
| 584 | 20241204 | 094400 | 2897955800 | 8250 | 8270 | 8270 | 8250 | 1455 |
| 585 | 20241204 | 094300 | 2885949820 | 8250 | 8250 | 8250 | 8240 | 3101 |
| 586 | 20241204 | 094200 | 2860368110 | 8240 | 8240 | 8250 | 8210 | 10249 |
| 587 | 20241204 | 094100 | 2776098520 | 8230 | 8280 | 8280 | 8190 | 14969 |
| 588 | 20241204 | 094000 | 2652940080 | 8280 | 8290 | 8300 | 8280 | 2131 |
| 589 | 20241204 | 093900 | 2635270770 | 8290 | 8300 | 8310 | 8260 | 3833 |
| 590 | 20241204 | 093800 | 2603518650 | 8300 | 8290 | 8320 | 8210 | 10774 |
| 591 | 20241204 | 093700 | 2514492660 | 8300 | 8330 | 8330 | 8290 | 18994 |
| 592 | 20241204 | 093600 | 2356724680 | 8320 | 8340 | 8340 | 8320 | 3188 |
| 593 | 20241204 | 093500 | 2330172440 | 8340 | 8390 | 8400 | 8340 | 11306 |
| 594 | 20241204 | 093400 | 2235645220 | 8400 | 8440 | 8440 | 8380 | 2029 |
| 595 | 20241204 | 093300 | 2218621620 | 8400 | 8430 | 8440 | 8370 | 21210 |
| 596 | 20241204 | 093200 | 2040518130 | 8450 | 8420 | 8470 | 8420 | 2055 |
| 597 | 20241204 | 093100 | 2023190890 | 8420 | 8420 | 8430 | 8410 | 1524 |
| 598 | 20241204 | 093000 | 2010364840 | 8420 | 8420 | 8430 | 8410 | 1694 |
| 599 | 20241204 | 092900 | 1996104660 | 8430 | 8410 | 8430 | 8400 | 4699 |
| 600 | 20241204 | 092800 | 1956606820 | 8410 | 8440 | 8450 | 8400 | 11879 |
| 601 | 20241204 | 092700 | 1856653660 | 8440 | 8450 | 8450 | 8430 | 1923 |
| 602 | 20241204 | 092600 | 1840435500 | 8440 | 8430 | 8440 | 8420 | 594 |
| 603 | 20241204 | 092500 | 1835430490 | 8430 | 8430 | 8450 | 8430 | 4114 |
| 604 | 20241204 | 092400 | 1800743210 | 8440 | 8470 | 8470 | 8430 | 4755 |
| 605 | 20241204 | 092300 | 1760559830 | 8470 | 8490 | 8490 | 8470 | 348 |
| 606 | 20241204 | 092200 | 1757607630 | 8490 | 8470 | 8490 | 8450 | 1930 |
| 607 | 20241204 | 092100 | 1741259020 | 8480 | 8460 | 8490 | 8450 | 2225 |
| 608 | 20241204 | 092000 | 1722436080 | 8450 | 8430 | 8460 | 8430 | 5030 |
| 609 | 20241204 | 091900 | 1679989250 | 8430 | 8480 | 8480 | 8430 | 3381 |
| 610 | 20241204 | 091800 | 1651458620 | 8500 | 8440 | 8500 | 8420 | 4768 |
| 611 | 20241204 | 091700 | 1611243950 | 8440 | 8520 | 8520 | 8440 | 3768 |
| 612 | 20241204 | 091600 | 1579381350 | 8520 | 8520 | 8520 | 8450 | 11775 |
| 613 | 20241204 | 091500 | 1479546520 | 8520 | 8510 | 8520 | 8490 | 5652 |
| 614 | 20241204 | 091400 | 1431500810 | 8490 | 8560 | 8560 | 8490 | 18543 |
| 615 | 20241204 | 091300 | 1273727130 | 8560 | 8560 | 8560 | 8540 | 2335 |
| 616 | 20241204 | 091200 | 1253779710 | 8570 | 8580 | 8590 | 8530 | 3907 |
| 617 | 20241204 | 091100 | 1220376260 | 8580 | 8540 | 8580 | 8540 | 2039 |
| 618 | 20241204 | 091000 | 1202901140 | 8540 | 8550 | 8560 | 8530 | 2805 |
| 619 | 20241204 | 090900 | 1178920850 | 8540 | 8540 | 8560 | 8530 | 4082 |
| 620 | 20241204 | 090800 | 1144031940 | 8540 | 8550 | 8560 | 8500 | 6672 |
| 621 | 20241204 | 090700 | 1087146910 | 8580 | 8550 | 8600 | 8510 | 5674 |
| 622 | 20241204 | 090600 | 1038550030 | 8550 | 8490 | 8550 | 8480 | 5243 |
| 623 | 20241204 | 090500 | 993917680 | 8500 | 8490 | 8520 | 8480 | 9432 |
| 624 | 20241204 | 090400 | 913708700 | 8510 | 8490 | 8520 | 8480 | 5295 |
| 625 | 20241204 | 090300 | 868728190 | 8480 | 8450 | 8490 | 8380 | 10455 |
| 626 | 20241204 | 090200 | 780474960 | 8400 | 8430 | 8470 | 8380 | 21024 |
| 627 | 20241204 | 090100 | 603454800 | 8480 | 8490 | 8540 | 8410 | 19779 |
| 628 | 20241204 | 090000 | 436097870 | 8500 | 8420 | 8540 | 8410 | 51395 |