28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 3 | 20240215 | 192200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 4 | 20240215 | 192100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 5 | 20240215 | 192000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 6 | 20240215 | 191900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 7 | 20240215 | 191800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 8 | 20240215 | 191700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 9 | 20240215 | 191600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 10 | 20240215 | 191500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 11 | 20240215 | 191400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 12 | 20240215 | 191300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 13 | 20240215 | 191200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 14 | 20240215 | 191100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 15 | 20240215 | 191000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 16 | 20240215 | 190900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 17 | 20240215 | 190800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 18 | 20240215 | 190700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 19 | 20240215 | 190600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 20 | 20240215 | 190500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 21 | 20240215 | 190400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 22 | 20240215 | 190300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 23 | 20240215 | 190200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 24 | 20240215 | 190100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 25 | 20240215 | 190000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 26 | 20240215 | 185900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 27 | 20240215 | 185800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 28 | 20240215 | 185700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 29 | 20240215 | 185600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 30 | 20240215 | 185500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 31 | 20240215 | 185400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 32 | 20240215 | 185300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 33 | 20240215 | 185200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 34 | 20240215 | 185100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 35 | 20240215 | 185000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 36 | 20240215 | 184900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 37 | 20240215 | 184800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 38 | 20240215 | 184700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 39 | 20240215 | 184600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 40 | 20240215 | 184500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 41 | 20240215 | 184400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 42 | 20240215 | 184300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 43 | 20240215 | 184200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 44 | 20240215 | 184100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 45 | 20240215 | 184000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 46 | 20240215 | 183900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 47 | 20240215 | 183800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 48 | 20240215 | 183700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 49 | 20240215 | 183600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 50 | 20240215 | 183500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 51 | 20240215 | 183400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 52 | 20240215 | 183300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 53 | 20240215 | 183200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 54 | 20240215 | 183100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 55 | 20240215 | 183000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 56 | 20240215 | 182900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 57 | 20240215 | 182800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 58 | 20240215 | 182700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 59 | 20240215 | 182600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 60 | 20240215 | 182500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 61 | 20240215 | 182400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 62 | 20240215 | 182300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 63 | 20240215 | 182200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 64 | 20240215 | 182100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 65 | 20240215 | 182000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 66 | 20240215 | 181900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 67 | 20240215 | 181800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 68 | 20240215 | 181700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 69 | 20240215 | 181600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 70 | 20240215 | 181500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 71 | 20240215 | 181400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 72 | 20240215 | 181300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 73 | 20240215 | 181200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 74 | 20240215 | 181100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 75 | 20240215 | 181000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 76 | 20240215 | 180900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 77 | 20240215 | 180800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 78 | 20240215 | 180700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 79 | 20240215 | 180600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 80 | 20240215 | 180500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 81 | 20240215 | 180400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 82 | 20240215 | 180300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 83 | 20240215 | 180200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 84 | 20240215 | 180100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 85 | 20240215 | 180000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 86 | 20240215 | 175900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 87 | 20240215 | 175800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 88 | 20240215 | 175700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 89 | 20240215 | 175600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 90 | 20240215 | 175500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 91 | 20240215 | 175400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 92 | 20240215 | 175300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 93 | 20240215 | 175200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 94 | 20240215 | 175100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 95 | 20240215 | 175000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 96 | 20240215 | 174900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 97 | 20240215 | 174800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 98 | 20240215 | 174700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 99 | 20240215 | 174600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 100 | 20240215 | 174500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 101 | 20240215 | 174400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 102 | 20240215 | 174300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 103 | 20240215 | 174200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 104 | 20240215 | 174100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 105 | 20240215 | 174000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 106 | 20240215 | 173900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 107 | 20240215 | 173800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 108 | 20240215 | 173700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 109 | 20240215 | 173600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 110 | 20240215 | 173500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 111 | 20240215 | 173400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 112 | 20240215 | 173300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 113 | 20240215 | 173200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 114 | 20240215 | 173100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 115 | 20240215 | 173000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 116 | 20240215 | 172900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 117 | 20240215 | 172800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 118 | 20240215 | 172700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 119 | 20240215 | 172600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 120 | 20240215 | 172500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 121 | 20240215 | 172400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 122 | 20240215 | 172300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 123 | 20240215 | 172200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 124 | 20240215 | 172100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 125 | 20240215 | 172000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 126 | 20240215 | 171900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 127 | 20240215 | 171800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 128 | 20240215 | 171700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 129 | 20240215 | 171600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 130 | 20240215 | 171500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 131 | 20240215 | 171400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 132 | 20240215 | 171300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 133 | 20240215 | 171200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 134 | 20240215 | 171100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 135 | 20240215 | 171000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 136 | 20240215 | 170900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 137 | 20240215 | 170800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 138 | 20240215 | 170700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 139 | 20240215 | 170600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 140 | 20240215 | 170500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 141 | 20240215 | 170400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 142 | 20240215 | 170300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 143 | 20240215 | 170200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 144 | 20240215 | 170100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 145 | 20240215 | 170000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 146 | 20240215 | 165900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 147 | 20240215 | 165800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 148 | 20240215 | 165700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 149 | 20240215 | 165600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 150 | 20240215 | 165500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 151 | 20240215 | 165400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 152 | 20240215 | 165300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 153 | 20240215 | 165200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 154 | 20240215 | 165100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 155 | 20240215 | 165000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 156 | 20240215 | 164900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 157 | 20240215 | 164800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 158 | 20240215 | 164700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 159 | 20240215 | 164600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 160 | 20240215 | 164500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 161 | 20240215 | 164400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 162 | 20240215 | 164300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 163 | 20240215 | 164200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 164 | 20240215 | 164100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 165 | 20240215 | 164000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 166 | 20240215 | 163900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 167 | 20240215 | 163800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 168 | 20240215 | 163700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 169 | 20240215 | 163600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 170 | 20240215 | 163500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 171 | 20240215 | 163400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 172 | 20240215 | 163300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 173 | 20240215 | 163200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 174 | 20240215 | 163100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 175 | 20240215 | 163000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 176 | 20240215 | 162900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 177 | 20240215 | 162800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 178 | 20240215 | 162700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 179 | 20240215 | 162600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 180 | 20240215 | 162500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 181 | 20240215 | 162400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 182 | 20240215 | 162300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 183 | 20240215 | 162200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 184 | 20240215 | 162100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 185 | 20240215 | 162000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 186 | 20240215 | 161900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 187 | 20240215 | 161800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 188 | 20240215 | 161700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 189 | 20240215 | 161600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 190 | 20240215 | 161500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 191 | 20240215 | 161400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 192 | 20240215 | 161300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 193 | 20240215 | 161200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 194 | 20240215 | 161100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 195 | 20240215 | 161000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 196 | 20240215 | 160900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 197 | 20240215 | 160800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 198 | 20240215 | 160700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 199 | 20240215 | 160600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 200 | 20240215 | 160500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 201 | 20240215 | 160400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 202 | 20240215 | 160300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 203 | 20240215 | 160200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 204 | 20240215 | 160100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 205 | 20240215 | 160000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 206 | 20240215 | 155900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 207 | 20240215 | 155800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 208 | 20240215 | 155700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 209 | 20240215 | 155600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 210 | 20240215 | 155500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 211 | 20240215 | 155400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 212 | 20240215 | 155300 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 213 | 20240215 | 155200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 214 | 20240215 | 155100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 215 | 20240215 | 155000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 216 | 20240215 | 154900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 217 | 20240215 | 154800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 218 | 20240215 | 154700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 219 | 20240215 | 154600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 220 | 20240215 | 154500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 221 | 20240215 | 154400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 222 | 20240215 | 154300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 223 | 20240215 | 154200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 224 | 20240215 | 154100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 225 | 20240215 | 154000 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 226 | 20240215 | 153900 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 227 | 20240215 | 153800 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 228 | 20240215 | 153700 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 229 | 20240215 | 153600 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 230 | 20240215 | 153500 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 231 | 20240215 | 153400 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 232 | 20240215 | 153300 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 233 | 20240215 | 153200 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 234 | 20240215 | 153100 | 1777592418 | 863 | 863 | 863 | 863 | 0 |
| 235 | 20240215 | 153000 | 1777592418 | 863 | 863 | 863 | 863 | 34719 |
| 236 | 20240215 | 152900 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 237 | 20240215 | 152800 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 238 | 20240215 | 152700 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 239 | 20240215 | 152600 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 240 | 20240215 | 152500 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 241 | 20240215 | 152400 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 242 | 20240215 | 152300 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 243 | 20240215 | 152200 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 244 | 20240215 | 152100 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 245 | 20240215 | 152000 | 1747629921 | 863 | 863 | 863 | 863 | 0 |
| 246 | 20240215 | 151900 | 1747629921 | 863 | 861 | 863 | 860 | 1802 |
| 247 | 20240215 | 151800 | 1746076770 | 861 | 860 | 861 | 860 | 549 |
| 248 | 20240215 | 151700 | 1745604480 | 859 | 860 | 862 | 859 | 1189 |
| 249 | 20240215 | 151600 | 1744580768 | 861 | 861 | 861 | 861 | 70 |
| 250 | 20240215 | 151500 | 1744520498 | 857 | 857 | 857 | 857 | 75 |
| 251 | 20240215 | 151400 | 1744456223 | 857 | 857 | 857 | 857 | 296 |
| 252 | 20240215 | 151300 | 1744202551 | 862 | 857 | 862 | 857 | 1256 |
| 253 | 20240215 | 151200 | 1743125854 | 858 | 859 | 860 | 858 | 579 |
| 254 | 20240215 | 151100 | 1742628747 | 859 | 862 | 862 | 859 | 49 |
| 255 | 20240215 | 151000 | 1742586578 | 863 | 862 | 863 | 862 | 2369 |
| 256 | 20240215 | 150900 | 1740543058 | 862 | 860 | 863 | 857 | 2542 |
| 257 | 20240215 | 150800 | 1738357612 | 862 | 861 | 862 | 861 | 6000 |
| 258 | 20240215 | 150700 | 1733186195 | 862 | 862 | 862 | 862 | 3058 |
| 259 | 20240215 | 150600 | 1730550199 | 862 | 861 | 862 | 861 | 10306 |
| 260 | 20240215 | 150500 | 1721666568 | 862 | 862 | 862 | 862 | 15 |
| 261 | 20240215 | 150400 | 1721653638 | 862 | 862 | 862 | 862 | 111 |
| 262 | 20240215 | 150300 | 1721557956 | 862 | 862 | 862 | 862 | 0 |
| 263 | 20240215 | 150200 | 1721557956 | 862 | 861 | 862 | 857 | 953 |
| 264 | 20240215 | 150100 | 1720737393 | 861 | 861 | 861 | 861 | 56 |
| 265 | 20240215 | 150000 | 1720689177 | 857 | 858 | 858 | 857 | 768 |
| 266 | 20240215 | 145900 | 1720031000 | 857 | 857 | 857 | 857 | 0 |
| 267 | 20240215 | 145800 | 1720031000 | 857 | 857 | 857 | 857 | 0 |
| 268 | 20240215 | 145700 | 1720031000 | 857 | 857 | 857 | 857 | 798 |
| 269 | 20240215 | 145600 | 1719347114 | 854 | 854 | 854 | 854 | 0 |
| 270 | 20240215 | 145500 | 1719347114 | 854 | 857 | 857 | 854 | 1912 |
| 271 | 20240215 | 145400 | 1717711258 | 857 | 857 | 857 | 857 | 0 |
| 272 | 20240215 | 145300 | 1717711258 | 857 | 857 | 857 | 857 | 1399 |
| 273 | 20240215 | 145200 | 1716512315 | 857 | 862 | 862 | 857 | 2 |
| 274 | 20240215 | 145100 | 1716510596 | 857 | 857 | 862 | 857 | 138 |
| 275 | 20240215 | 145000 | 1716391650 | 863 | 857 | 863 | 857 | 1231 |
| 276 | 20240215 | 144900 | 1715331904 | 853 | 856 | 857 | 853 | 5812 |
| 277 | 20240215 | 144800 | 1710367796 | 860 | 860 | 860 | 860 | 500 |
| 278 | 20240215 | 144700 | 1709937796 | 860 | 860 | 860 | 860 | 3549 |
| 279 | 20240215 | 144600 | 1706885656 | 860 | 856 | 860 | 856 | 910 |
| 280 | 20240215 | 144500 | 1706106692 | 860 | 860 | 860 | 860 | 1527 |
| 281 | 20240215 | 144400 | 1704793472 | 854 | 856 | 856 | 854 | 533 |
| 282 | 20240215 | 144300 | 1704337348 | 853 | 853 | 853 | 853 | 8 |
| 283 | 20240215 | 144200 | 1704330524 | 853 | 855 | 861 | 853 | 13571 |
| 284 | 20240215 | 144100 | 1692745101 | 863 | 862 | 863 | 862 | 34 |
| 285 | 20240215 | 144000 | 1692715780 | 863 | 863 | 863 | 863 | 0 |
| 286 | 20240215 | 143900 | 1692715780 | 863 | 861 | 863 | 861 | 409 |
| 287 | 20240215 | 143800 | 1692363553 | 861 | 861 | 861 | 861 | 0 |
| 288 | 20240215 | 143700 | 1692363553 | 861 | 859 | 861 | 855 | 7768 |
| 289 | 20240215 | 143600 | 1685703370 | 859 | 859 | 859 | 859 | 229 |
| 290 | 20240215 | 143500 | 1685506659 | 864 | 859 | 864 | 858 | 6342 |
| 291 | 20240215 | 143400 | 1680059599 | 864 | 864 | 864 | 864 | 3 |
| 292 | 20240215 | 143300 | 1680057007 | 859 | 859 | 859 | 859 | 0 |
| 293 | 20240215 | 143200 | 1680057007 | 859 | 859 | 859 | 859 | 1060 |
| 294 | 20240215 | 143100 | 1679146467 | 860 | 860 | 860 | 859 | 3886 |
| 295 | 20240215 | 143000 | 1675805393 | 863 | 860 | 863 | 860 | 518 |
| 296 | 20240215 | 142900 | 1675358365 | 859 | 864 | 864 | 859 | 2252 |
| 297 | 20240215 | 142800 | 1673419542 | 864 | 864 | 864 | 864 | 192 |
| 298 | 20240215 | 142700 | 1673253654 | 864 | 864 | 864 | 864 | 191 |
| 299 | 20240215 | 142600 | 1673088630 | 864 | 857 | 864 | 857 | 3654 |
| 300 | 20240215 | 142500 | 1669945824 | 857 | 855 | 857 | 854 | 502 |
| 301 | 20240215 | 142400 | 1669517014 | 854 | 857 | 857 | 854 | 320 |
| 302 | 20240215 | 142300 | 1669243446 | 857 | 857 | 857 | 854 | 2756 |
| 303 | 20240215 | 142200 | 1666883054 | 858 | 858 | 858 | 858 | 343 |
| 304 | 20240215 | 142100 | 1666588760 | 859 | 860 | 860 | 853 | 12193 |
| 305 | 20240215 | 142000 | 1656165044 | 860 | 860 | 860 | 860 | 193 |
| 306 | 20240215 | 141900 | 1655999064 | 860 | 859 | 860 | 859 | 2192 |
| 307 | 20240215 | 141800 | 1654115217 | 859 | 859 | 859 | 859 | 192 |
| 308 | 20240215 | 141700 | 1653950289 | 859 | 859 | 859 | 859 | 192 |
| 309 | 20240215 | 141600 | 1653785361 | 859 | 859 | 859 | 859 | 193 |
| 310 | 20240215 | 141500 | 1653619574 | 859 | 859 | 859 | 857 | 742 |
| 311 | 20240215 | 141400 | 1652983232 | 859 | 857 | 859 | 857 | 700 |
| 312 | 20240215 | 141300 | 1652382318 | 857 | 859 | 859 | 857 | 452 |
| 313 | 20240215 | 141200 | 1651994486 | 859 | 859 | 859 | 859 | 237 |
| 314 | 20240215 | 141100 | 1651790903 | 859 | 858 | 859 | 858 | 122 |
| 315 | 20240215 | 141000 | 1651686117 | 857 | 857 | 857 | 857 | 1303 |
| 316 | 20240215 | 140900 | 1650569446 | 857 | 857 | 857 | 857 | 243 |
| 317 | 20240215 | 140800 | 1650361195 | 857 | 857 | 857 | 857 | 194 |
| 318 | 20240215 | 140700 | 1650194937 | 857 | 857 | 857 | 857 | 193 |
| 319 | 20240215 | 140600 | 1650029536 | 857 | 857 | 857 | 857 | 193 |
| 320 | 20240215 | 140500 | 1649864135 | 857 | 858 | 858 | 857 | 648 |
| 321 | 20240215 | 140400 | 1649308703 | 858 | 858 | 858 | 858 | 274 |
| 322 | 20240215 | 140300 | 1649073611 | 858 | 859 | 859 | 858 | 1717 |
| 323 | 20240215 | 140200 | 1647600138 | 859 | 856 | 859 | 856 | 1295 |
| 324 | 20240215 | 140100 | 1646490274 | 853 | 856 | 856 | 853 | 1585 |
| 325 | 20240215 | 140000 | 1645136725 | 853 | 859 | 859 | 853 | 10543 |
| 326 | 20240215 | 135900 | 1636131765 | 859 | 859 | 859 | 859 | 1 |
| 327 | 20240215 | 135800 | 1636130906 | 863 | 860 | 863 | 859 | 1901 |
| 328 | 20240215 | 135700 | 1634497020 | 860 | 860 | 860 | 860 | 90 |
| 329 | 20240215 | 135600 | 1634419620 | 858 | 870 | 870 | 855 | 12754 |
| 330 | 20240215 | 135500 | 1623436960 | 869 | 864 | 869 | 856 | 14888 |
| 331 | 20240215 | 135400 | 1610584649 | 861 | 861 | 861 | 861 | 0 |
| 332 | 20240215 | 135300 | 1610584649 | 861 | 861 | 861 | 861 | 200 |
| 333 | 20240215 | 135200 | 1610412449 | 860 | 860 | 860 | 860 | 200 |
| 334 | 20240215 | 135100 | 1610240449 | 865 | 865 | 865 | 865 | 0 |
| 335 | 20240215 | 135000 | 1610240449 | 865 | 864 | 866 | 864 | 2921 |
| 336 | 20240215 | 134900 | 1607714685 | 865 | 862 | 865 | 862 | 617 |
| 337 | 20240215 | 134800 | 1607182265 | 862 | 862 | 862 | 862 | 51 |
| 338 | 20240215 | 134700 | 1607138303 | 863 | 863 | 863 | 863 | 159 |
| 339 | 20240215 | 134600 | 1607001086 | 863 | 865 | 865 | 863 | 81 |
| 340 | 20240215 | 134500 | 1606931181 | 863 | 860 | 864 | 860 | 6534 |
| 341 | 20240215 | 134400 | 1601295258 | 861 | 861 | 861 | 861 | 0 |
| 342 | 20240215 | 134300 | 1601295258 | 861 | 860 | 861 | 860 | 847 |
| 343 | 20240215 | 134200 | 1600565996 | 861 | 860 | 861 | 856 | 243 |
| 344 | 20240215 | 134100 | 1600356890 | 862 | 862 | 862 | 862 | 1 |
| 345 | 20240215 | 134000 | 1600356028 | 862 | 862 | 862 | 862 | 1 |
| 346 | 20240215 | 133900 | 1600355166 | 855 | 856 | 856 | 854 | 560 |
| 347 | 20240215 | 133800 | 1599876860 | 854 | 855 | 855 | 854 | 209 |
| 348 | 20240215 | 133700 | 1599698333 | 854 | 854 | 854 | 854 | 0 |
| 349 | 20240215 | 133600 | 1599698333 | 854 | 859 | 862 | 854 | 1142 |
| 350 | 20240215 | 133500 | 1598722723 | 862 | 860 | 862 | 860 | 5459 |
| 351 | 20240215 | 133400 | 1594018665 | 860 | 860 | 860 | 860 | 1478 |
| 352 | 20240215 | 133300 | 1592747585 | 862 | 862 | 862 | 861 | 1597 |
| 353 | 20240215 | 133200 | 1591370972 | 862 | 862 | 862 | 862 | 0 |
| 354 | 20240215 | 133100 | 1591370972 | 862 | 862 | 862 | 862 | 0 |
| 355 | 20240215 | 133000 | 1591370972 | 862 | 862 | 862 | 862 | 5110 |
| 356 | 20240215 | 132900 | 1586966152 | 857 | 857 | 857 | 857 | 0 |
| 357 | 20240215 | 132800 | 1586966152 | 857 | 857 | 857 | 857 | 2000 |
| 358 | 20240215 | 132700 | 1585252152 | 857 | 855 | 857 | 855 | 3588 |
| 359 | 20240215 | 132600 | 1582184037 | 853 | 854 | 854 | 853 | 4175 |
| 360 | 20240215 | 132500 | 1578621475 | 855 | 856 | 856 | 855 | 512 |
| 361 | 20240215 | 132400 | 1578183714 | 856 | 856 | 856 | 856 | 0 |
| 362 | 20240215 | 132300 | 1578183714 | 856 | 856 | 856 | 856 | 0 |
| 363 | 20240215 | 132200 | 1578183714 | 856 | 858 | 858 | 856 | 2754 |
| 364 | 20240215 | 132100 | 1575821001 | 858 | 859 | 859 | 858 | 359 |
| 365 | 20240215 | 132000 | 1575512967 | 860 | 862 | 862 | 860 | 3 |
| 366 | 20240215 | 131900 | 1575510385 | 862 | 862 | 862 | 862 | 1 |
| 367 | 20240215 | 131800 | 1575509523 | 863 | 864 | 864 | 863 | 482 |
| 368 | 20240215 | 131700 | 1575093556 | 857 | 857 | 857 | 857 | 97 |
| 369 | 20240215 | 131600 | 1575010427 | 857 | 863 | 863 | 857 | 230 |
| 370 | 20240215 | 131500 | 1574812122 | 863 | 861 | 864 | 861 | 1093 |
| 371 | 20240215 | 131400 | 1573868277 | 864 | 864 | 864 | 864 | 0 |
| 372 | 20240215 | 131300 | 1573868277 | 864 | 864 | 864 | 860 | 822 |
| 373 | 20240215 | 131200 | 1573159940 | 865 | 865 | 865 | 862 | 151 |
| 374 | 20240215 | 131100 | 1573029475 | 865 | 863 | 865 | 860 | 1352 |
| 375 | 20240215 | 131000 | 1571862183 | 864 | 858 | 864 | 858 | 7502 |
| 376 | 20240215 | 130900 | 1565414753 | 857 | 854 | 857 | 854 | 4455 |
| 377 | 20240215 | 130800 | 1561601128 | 854 | 854 | 854 | 854 | 13 |
| 378 | 20240215 | 130700 | 1561590026 | 853 | 854 | 854 | 853 | 2101 |
| 379 | 20240215 | 130600 | 1559795773 | 854 | 854 | 854 | 854 | 3 |
| 380 | 20240215 | 130500 | 1559793211 | 855 | 855 | 855 | 855 | 0 |
| 381 | 20240215 | 130400 | 1559793211 | 855 | 855 | 855 | 855 | 2 |
| 382 | 20240215 | 130300 | 1559791501 | 855 | 855 | 855 | 855 | 0 |
| 383 | 20240215 | 130200 | 1559791501 | 855 | 855 | 855 | 855 | 5 |
| 384 | 20240215 | 130100 | 1559787226 | 855 | 853 | 855 | 853 | 3 |
| 385 | 20240215 | 130000 | 1559784665 | 855 | 855 | 855 | 855 | 1 |
| 386 | 20240215 | 125900 | 1559783810 | 855 | 855 | 855 | 855 | 5050 |
| 387 | 20240215 | 125800 | 1555466060 | 855 | 855 | 855 | 855 | 65 |
| 388 | 20240215 | 125700 | 1555410485 | 851 | 851 | 851 | 851 | 476 |
| 389 | 20240215 | 125600 | 1555005409 | 851 | 850 | 851 | 850 | 202 |
| 390 | 20240215 | 125500 | 1554833609 | 850 | 852 | 852 | 850 | 1766 |
| 391 | 20240215 | 125400 | 1553329874 | 853 | 854 | 854 | 853 | 2 |
| 392 | 20240215 | 125300 | 1553328167 | 855 | 855 | 855 | 855 | 9 |
| 393 | 20240215 | 125200 | 1553320472 | 852 | 852 | 852 | 852 | 76 |
| 394 | 20240215 | 125100 | 1553255720 | 852 | 852 | 852 | 852 | 13 |
| 395 | 20240215 | 125000 | 1553244644 | 852 | 852 | 852 | 852 | 100 |
| 396 | 20240215 | 124900 | 1553159444 | 850 | 852 | 852 | 850 | 3360 |
| 397 | 20240215 | 124800 | 1550300003 | 852 | 854 | 854 | 852 | 5714 |
| 398 | 20240215 | 124700 | 1545430889 | 858 | 858 | 858 | 858 | 0 |
| 399 | 20240215 | 124600 | 1545430889 | 858 | 858 | 858 | 858 | 0 |
| 400 | 20240215 | 124500 | 1545430889 | 858 | 855 | 858 | 855 | 689 |
| 401 | 20240215 | 124400 | 1544839772 | 856 | 856 | 858 | 856 | 1819 |
| 402 | 20240215 | 124300 | 1543282698 | 856 | 856 | 856 | 856 | 100 |
| 403 | 20240215 | 124200 | 1543197098 | 855 | 854 | 856 | 854 | 2879 |
| 404 | 20240215 | 124100 | 1540737145 | 854 | 854 | 854 | 854 | 390 |
| 405 | 20240215 | 124000 | 1540404085 | 853 | 853 | 853 | 853 | 238 |
| 406 | 20240215 | 123900 | 1540201071 | 853 | 853 | 853 | 853 | 0 |
| 407 | 20240215 | 123800 | 1540201071 | 853 | 855 | 855 | 853 | 1183 |
| 408 | 20240215 | 123700 | 1539189635 | 855 | 851 | 855 | 850 | 993 |
| 409 | 20240215 | 123600 | 1538344538 | 851 | 851 | 851 | 851 | 0 |
| 410 | 20240215 | 123500 | 1538344538 | 851 | 855 | 855 | 851 | 17 |
| 411 | 20240215 | 123400 | 1538330067 | 855 | 855 | 855 | 855 | 0 |
| 412 | 20240215 | 123300 | 1538330067 | 855 | 850 | 855 | 850 | 10167 |
| 413 | 20240215 | 123200 | 1529638117 | 850 | 855 | 855 | 850 | 160 |
| 414 | 20240215 | 123100 | 1529501367 | 853 | 855 | 855 | 853 | 1660 |
| 415 | 20240215 | 123000 | 1528085080 | 856 | 856 | 856 | 856 | 30 |
| 416 | 20240215 | 122900 | 1528059400 | 856 | 856 | 856 | 856 | 167 |
| 417 | 20240215 | 122800 | 1527916448 | 856 | 856 | 856 | 856 | 229 |
| 418 | 20240215 | 122700 | 1527720424 | 856 | 853 | 856 | 853 | 4936 |
| 419 | 20240215 | 122600 | 1523500150 | 850 | 850 | 850 | 850 | 1000 |
| 420 | 20240215 | 122500 | 1522650150 | 850 | 850 | 850 | 850 | 2429 |
| 421 | 20240215 | 122400 | 1520585500 | 850 | 850 | 850 | 850 | 1926 |
| 422 | 20240215 | 122300 | 1518948400 | 851 | 851 | 851 | 851 | 1 |
| 423 | 20240215 | 122200 | 1518947549 | 850 | 850 | 850 | 850 | 0 |
| 424 | 20240215 | 122100 | 1518947549 | 850 | 851 | 851 | 850 | 359 |
| 425 | 20240215 | 122000 | 1518642087 | 851 | 853 | 853 | 851 | 45 |
| 426 | 20240215 | 121900 | 1518603752 | 853 | 853 | 853 | 853 | 0 |
| 427 | 20240215 | 121800 | 1518603752 | 853 | 851 | 853 | 851 | 7 |
| 428 | 20240215 | 121700 | 1518597791 | 850 | 850 | 850 | 850 | 312 |
| 429 | 20240215 | 121600 | 1518332591 | 850 | 850 | 850 | 849 | 445 |
| 430 | 20240215 | 121500 | 1517954347 | 850 | 850 | 856 | 850 | 568 |
| 431 | 20240215 | 121400 | 1517471469 | 849 | 852 | 853 | 849 | 12095 |
| 432 | 20240215 | 121300 | 1507190115 | 849 | 850 | 850 | 849 | 2135 |
| 433 | 20240215 | 121200 | 1505377000 | 850 | 852 | 852 | 850 | 152 |
| 434 | 20240215 | 121100 | 1505247700 | 852 | 850 | 852 | 850 | 1002 |
| 435 | 20240215 | 121000 | 1504395996 | 850 | 850 | 850 | 850 | 401 |
| 436 | 20240215 | 120900 | 1504055146 | 850 | 853 | 853 | 850 | 900 |
| 437 | 20240215 | 120800 | 1503288046 | 853 | 853 | 853 | 853 | 70 |
| 438 | 20240215 | 120700 | 1503228336 | 854 | 856 | 856 | 849 | 552 |
| 439 | 20240215 | 120600 | 1502756176 | 847 | 855 | 855 | 847 | 11544 |
| 440 | 20240215 | 120500 | 1492951143 | 855 | 861 | 861 | 855 | 4195 |
| 441 | 20240215 | 120400 | 1489363895 | 858 | 861 | 863 | 858 | 3400 |
| 442 | 20240215 | 120300 | 1486443475 | 861 | 860 | 861 | 860 | 850 |
| 443 | 20240215 | 120200 | 1485712034 | 864 | 863 | 864 | 862 | 6425 |
| 444 | 20240215 | 120100 | 1480168366 | 858 | 864 | 864 | 858 | 2927 |
| 445 | 20240215 | 120000 | 1477653568 | 859 | 864 | 865 | 859 | 4 |
| 446 | 20240215 | 115900 | 1477650116 | 859 | 865 | 865 | 859 | 2796 |
| 447 | 20240215 | 115800 | 1475231588 | 865 | 860 | 866 | 860 | 7812 |
| 448 | 20240215 | 115700 | 1468497317 | 857 | 858 | 859 | 857 | 1459 |
| 449 | 20240215 | 115600 | 1467245910 | 858 | 857 | 860 | 854 | 4884 |
| 450 | 20240215 | 115500 | 1463057670 | 851 | 855 | 858 | 851 | 1123 |
| 451 | 20240215 | 115400 | 1462096168 | 850 | 855 | 855 | 850 | 8277 |
| 452 | 20240215 | 115300 | 1455057862 | 856 | 856 | 856 | 856 | 20 |
| 453 | 20240215 | 115200 | 1455040742 | 852 | 851 | 852 | 850 | 1263 |
| 454 | 20240215 | 115100 | 1453965997 | 850 | 850 | 850 | 850 | 1984 |
| 455 | 20240215 | 115000 | 1452279597 | 850 | 853 | 853 | 850 | 2000 |
| 456 | 20240215 | 114900 | 1450576894 | 860 | 860 | 860 | 860 | 0 |
| 457 | 20240215 | 114800 | 1450576894 | 860 | 860 | 860 | 860 | 0 |
| 458 | 20240215 | 114700 | 1450576894 | 860 | 860 | 860 | 860 | 10 |
| 459 | 20240215 | 114600 | 1450568294 | 853 | 858 | 858 | 853 | 4563 |
| 460 | 20240215 | 114500 | 1446669210 | 858 | 858 | 860 | 858 | 766 |
| 461 | 20240215 | 114400 | 1446011972 | 860 | 855 | 860 | 855 | 8096 |
| 462 | 20240215 | 114300 | 1439089367 | 855 | 853 | 855 | 853 | 1196 |
| 463 | 20240215 | 114200 | 1438068519 | 854 | 850 | 854 | 850 | 5235 |
| 464 | 20240215 | 114100 | 1433603361 | 853 | 854 | 854 | 853 | 9636 |
| 465 | 20240215 | 114000 | 1425375504 | 854 | 854 | 859 | 854 | 886 |
| 466 | 20240215 | 113900 | 1424618855 | 854 | 849 | 854 | 847 | 5065 |
| 467 | 20240215 | 113800 | 1420315024 | 849 | 850 | 850 | 849 | 3874 |
| 468 | 20240215 | 113700 | 1417025698 | 853 | 853 | 853 | 849 | 5486 |
| 469 | 20240215 | 113600 | 1412349084 | 849 | 851 | 854 | 849 | 8794 |
| 470 | 20240215 | 113500 | 1404872395 | 850 | 861 | 861 | 850 | 22283 |
| 471 | 20240215 | 113400 | 1385808851 | 860 | 860 | 860 | 860 | 1945 |
| 472 | 20240215 | 113300 | 1384136151 | 860 | 859 | 867 | 859 | 1581 |
| 473 | 20240215 | 113200 | 1382768193 | 860 | 866 | 866 | 860 | 3032 |
| 474 | 20240215 | 113100 | 1380158857 | 867 | 858 | 867 | 857 | 8493 |
| 475 | 20240215 | 113000 | 1372878560 | 858 | 861 | 861 | 858 | 29195 |
| 476 | 20240215 | 112900 | 1347797294 | 861 | 869 | 871 | 861 | 59616 |
| 477 | 20240215 | 112800 | 1296113124 | 869 | 866 | 869 | 860 | 49212 |
| 478 | 20240215 | 112700 | 1253634632 | 864 | 865 | 867 | 863 | 12375 |
| 479 | 20240215 | 112600 | 1242936276 | 865 | 871 | 871 | 864 | 9542 |
| 480 | 20240215 | 112500 | 1234673836 | 867 | 866 | 875 | 863 | 24516 |
| 481 | 20240215 | 112400 | 1213351110 | 865 | 867 | 868 | 865 | 3289 |
| 482 | 20240215 | 112300 | 1210503932 | 867 | 867 | 868 | 867 | 6325 |
| 483 | 20240215 | 112200 | 1205020137 | 867 | 867 | 867 | 862 | 9870 |
| 484 | 20240215 | 112100 | 1196487640 | 868 | 866 | 868 | 863 | 34372 |
| 485 | 20240215 | 112000 | 1166803452 | 870 | 872 | 875 | 864 | 28712 |
| 486 | 20240215 | 111900 | 1141855062 | 875 | 878 | 878 | 875 | 20 |
| 487 | 20240215 | 111800 | 1141837550 | 878 | 877 | 879 | 875 | 7096 |
| 488 | 20240215 | 111700 | 1135611033 | 877 | 874 | 880 | 874 | 12467 |
| 489 | 20240215 | 111600 | 1124665040 | 874 | 872 | 875 | 872 | 1978 |
| 490 | 20240215 | 111500 | 1122937083 | 874 | 875 | 875 | 874 | 477 |
| 491 | 20240215 | 111400 | 1122520154 | 873 | 879 | 879 | 873 | 3319 |
| 492 | 20240215 | 111300 | 1119613262 | 879 | 880 | 880 | 879 | 1677 |
| 493 | 20240215 | 111200 | 1118138179 | 876 | 877 | 880 | 875 | 5902 |
| 494 | 20240215 | 111100 | 1112957457 | 880 | 875 | 882 | 872 | 15446 |
| 495 | 20240215 | 111000 | 1099383705 | 875 | 873 | 875 | 872 | 24541 |
| 496 | 20240215 | 110900 | 1077955546 | 872 | 863 | 872 | 863 | 4432 |
| 497 | 20240215 | 110800 | 1074104138 | 867 | 867 | 868 | 863 | 12204 |
| 498 | 20240215 | 110700 | 1063530816 | 868 | 865 | 869 | 862 | 7442 |
| 499 | 20240215 | 110600 | 1057104593 | 869 | 865 | 869 | 865 | 2617 |
| 500 | 20240215 | 110500 | 1054840880 | 869 | 869 | 869 | 869 | 50 |
| 501 | 20240215 | 110400 | 1054797430 | 869 | 869 | 873 | 862 | 3513 |
| 502 | 20240215 | 110300 | 1051751491 | 874 | 871 | 874 | 868 | 3618 |
| 503 | 20240215 | 110200 | 1048605129 | 875 | 876 | 876 | 870 | 356 |
| 504 | 20240215 | 110100 | 1048293659 | 870 | 875 | 876 | 870 | 2050 |
| 505 | 20240215 | 110000 | 1046499949 | 875 | 868 | 875 | 868 | 4005 |
| 506 | 20240215 | 105900 | 1043023574 | 868 | 872 | 873 | 868 | 13194 |
| 507 | 20240215 | 105800 | 1031562913 | 873 | 875 | 877 | 866 | 7427 |
| 508 | 20240215 | 105700 | 1025109596 | 878 | 884 | 884 | 870 | 31201 |
| 509 | 20240215 | 105600 | 997724007 | 883 | 866 | 883 | 866 | 78996 |
| 510 | 20240215 | 105500 | 928551570 | 866 | 861 | 866 | 861 | 7364 |
| 511 | 20240215 | 105400 | 922210208 | 866 | 867 | 867 | 866 | 24349 |
| 512 | 20240215 | 105300 | 901122816 | 866 | 863 | 867 | 863 | 46037 |
| 513 | 20240215 | 105200 | 861332922 | 863 | 862 | 863 | 861 | 7868 |
| 514 | 20240215 | 105100 | 854543281 | 862 | 858 | 864 | 858 | 1455 |
| 515 | 20240215 | 105000 | 853293639 | 858 | 858 | 863 | 858 | 15730 |
| 516 | 20240215 | 104900 | 839752297 | 864 | 861 | 864 | 861 | 16418 |
| 517 | 20240215 | 104800 | 825580574 | 861 | 861 | 861 | 861 | 100 |
| 518 | 20240215 | 104700 | 825494474 | 860 | 862 | 863 | 860 | 2046 |
| 519 | 20240215 | 104600 | 823733280 | 862 | 854 | 862 | 854 | 741 |
| 520 | 20240215 | 104500 | 823097701 | 854 | 858 | 864 | 852 | 17060 |
| 521 | 20240215 | 104400 | 808449604 | 858 | 861 | 861 | 857 | 5435 |
| 522 | 20240215 | 104300 | 803778893 | 861 | 862 | 867 | 861 | 4823 |
| 523 | 20240215 | 104200 | 799622939 | 862 | 867 | 867 | 862 | 5013 |
| 524 | 20240215 | 104100 | 795286466 | 869 | 868 | 869 | 863 | 9260 |
| 525 | 20240215 | 104000 | 787256849 | 863 | 873 | 873 | 863 | 6923 |
| 526 | 20240215 | 103900 | 781263888 | 865 | 873 | 875 | 865 | 24394 |
| 527 | 20240215 | 103800 | 760020394 | 874 | 865 | 874 | 865 | 27401 |
| 528 | 20240215 | 103700 | 736210023 | 866 | 869 | 873 | 864 | 18663 |
| 529 | 20240215 | 103600 | 720034876 | 873 | 865 | 873 | 864 | 38877 |
| 530 | 20240215 | 103500 | 686287984 | 865 | 861 | 865 | 859 | 17128 |
| 531 | 20240215 | 103400 | 671564891 | 865 | 860 | 868 | 858 | 23628 |
| 532 | 20240215 | 103300 | 651200227 | 858 | 865 | 867 | 857 | 28401 |
| 533 | 20240215 | 103200 | 626746972 | 865 | 871 | 876 | 857 | 32900 |
| 534 | 20240215 | 103100 | 598270194 | 877 | 860 | 885 | 857 | 106812 |
| 535 | 20240215 | 103000 | 505196201 | 857 | 852 | 870 | 851 | 32887 |
| 536 | 20240215 | 102900 | 476910892 | 855 | 855 | 855 | 842 | 40457 |
| 537 | 20240215 | 102800 | 442588934 | 851 | 850 | 860 | 843 | 40322 |
| 538 | 20240215 | 102700 | 408259692 | 850 | 842 | 850 | 839 | 28716 |
| 539 | 20240215 | 102600 | 383987125 | 844 | 845 | 845 | 843 | 12321 |
| 540 | 20240215 | 102500 | 373582887 | 847 | 838 | 847 | 838 | 13829 |
| 541 | 20240215 | 102400 | 361939869 | 839 | 843 | 843 | 827 | 45495 |
| 542 | 20240215 | 102300 | 323915581 | 843 | 838 | 843 | 838 | 16948 |
| 543 | 20240215 | 102200 | 309712547 | 852 | 852 | 852 | 852 | 0 |
| 544 | 20240215 | 102100 | 309712547 | 852 | 843 | 852 | 843 | 35582 |
| 545 | 20240215 | 102000 | 279505499 | 844 | 833 | 844 | 833 | 16071 |
| 546 | 20240215 | 101900 | 266038425 | 834 | 833 | 834 | 826 | 5630 |
| 547 | 20240215 | 101800 | 261351935 | 832 | 827 | 833 | 827 | 4950 |
| 548 | 20240215 | 101700 | 257244515 | 832 | 829 | 835 | 820 | 9071 |
| 549 | 20240215 | 101600 | 249709764 | 835 | 830 | 837 | 828 | 8282 |
| 550 | 20240215 | 101500 | 242815379 | 832 | 812 | 832 | 812 | 26125 |
| 551 | 20240215 | 101400 | 221277229 | 815 | 813 | 816 | 812 | 4545 |
| 552 | 20240215 | 101300 | 217576212 | 813 | 812 | 815 | 812 | 14514 |
| 553 | 20240215 | 101200 | 205764258 | 811 | 807 | 811 | 806 | 8272 |
| 554 | 20240215 | 101100 | 199087331 | 808 | 809 | 809 | 808 | 76 |
| 555 | 20240215 | 101000 | 199025848 | 808 | 812 | 813 | 808 | 1977 |
| 556 | 20240215 | 100900 | 197422200 | 812 | 810 | 812 | 808 | 80 |
| 557 | 20240215 | 100800 | 197357458 | 812 | 812 | 812 | 810 | 2752 |
| 558 | 20240215 | 100700 | 195122854 | 812 | 808 | 812 | 808 | 224 |
| 559 | 20240215 | 100600 | 194941050 | 806 | 811 | 812 | 806 | 2398 |
| 560 | 20240215 | 100500 | 193004234 | 805 | 802 | 812 | 802 | 12656 |
| 561 | 20240215 | 100400 | 182818582 | 802 | 795 | 802 | 795 | 25556 |
| 562 | 20240215 | 100300 | 162419717 | 797 | 793 | 797 | 793 | 12508 |
| 563 | 20240215 | 100200 | 152466911 | 793 | 793 | 793 | 793 | 0 |
| 564 | 20240215 | 100100 | 152466911 | 793 | 793 | 793 | 793 | 2 |
| 565 | 20240215 | 100000 | 152465325 | 793 | 793 | 793 | 793 | 2 |
| 566 | 20240215 | 095900 | 152463739 | 793 | 790 | 793 | 790 | 6563 |
| 567 | 20240215 | 095800 | 147271165 | 790 | 790 | 790 | 790 | 0 |
| 568 | 20240215 | 095700 | 147271165 | 790 | 790 | 790 | 790 | 96 |
| 569 | 20240215 | 095600 | 147195325 | 785 | 790 | 790 | 785 | 8784 |
| 570 | 20240215 | 095500 | 140299880 | 787 | 788 | 788 | 787 | 1374 |
| 571 | 20240215 | 095400 | 139218442 | 790 | 789 | 790 | 783 | 31587 |
| 572 | 20240215 | 095300 | 114442743 | 790 | 791 | 791 | 789 | 3166 |
| 573 | 20240215 | 095200 | 111942858 | 791 | 791 | 791 | 790 | 4103 |
| 574 | 20240215 | 095100 | 108698388 | 791 | 791 | 791 | 791 | 114 |
| 575 | 20240215 | 095000 | 108608214 | 792 | 792 | 792 | 792 | 241 |
| 576 | 20240215 | 094900 | 108417342 | 792 | 792 | 794 | 792 | 6803 |
| 577 | 20240215 | 094800 | 103023438 | 790 | 790 | 792 | 790 | 134 |
| 578 | 20240215 | 094700 | 102917530 | 790 | 789 | 790 | 789 | 843 |
| 579 | 20240215 | 094600 | 102252378 | 789 | 789 | 789 | 789 | 243 |
| 580 | 20240215 | 094500 | 102060651 | 788 | 788 | 788 | 788 | 356 |
| 581 | 20240215 | 094400 | 101780123 | 788 | 788 | 788 | 788 | 5 |
| 582 | 20240215 | 094300 | 101776183 | 784 | 788 | 791 | 784 | 10002 |
| 583 | 20240215 | 094200 | 93928901 | 788 | 788 | 788 | 788 | 273 |
| 584 | 20240215 | 094100 | 93713777 | 793 | 788 | 793 | 788 | 13741 |
| 585 | 20240215 | 094000 | 82832844 | 788 | 787 | 788 | 787 | 1896 |
| 586 | 20240215 | 093900 | 81340316 | 787 | 783 | 787 | 783 | 200 |
| 587 | 20240215 | 093800 | 81183426 | 783 | 783 | 783 | 783 | 6 |
| 588 | 20240215 | 093700 | 81178728 | 783 | 780 | 783 | 780 | 422 |
| 589 | 20240215 | 093600 | 80849178 | 780 | 780 | 780 | 780 | 0 |
| 590 | 20240215 | 093500 | 80849178 | 780 | 780 | 780 | 780 | 0 |
| 591 | 20240215 | 093400 | 80849178 | 780 | 780 | 780 | 780 | 0 |
| 592 | 20240215 | 093300 | 80849178 | 780 | 780 | 780 | 780 | 347 |
| 593 | 20240215 | 093200 | 80578518 | 784 | 783 | 784 | 783 | 20 |
| 594 | 20240215 | 093100 | 80562848 | 779 | 778 | 779 | 778 | 866 |
| 595 | 20240215 | 093000 | 79888450 | 777 | 777 | 777 | 777 | 625 |
| 596 | 20240215 | 092900 | 79402825 | 777 | 777 | 777 | 777 | 237 |
| 597 | 20240215 | 092800 | 79218676 | 785 | 779 | 785 | 779 | 3940 |
| 598 | 20240215 | 092700 | 76146309 | 778 | 778 | 778 | 778 | 397 |
| 599 | 20240215 | 092600 | 75837443 | 790 | 789 | 790 | 788 | 2500 |
| 600 | 20240215 | 092500 | 73864008 | 790 | 786 | 790 | 777 | 2331 |
| 601 | 20240215 | 092400 | 72028386 | 787 | 785 | 787 | 785 | 1000 |
| 602 | 20240215 | 092300 | 71242089 | 780 | 780 | 786 | 780 | 1796 |
| 603 | 20240215 | 092200 | 69840877 | 780 | 780 | 780 | 780 | 0 |
| 604 | 20240215 | 092100 | 69840877 | 780 | 780 | 780 | 780 | 229 |
| 605 | 20240215 | 092000 | 69662257 | 780 | 780 | 780 | 780 | 1000 |
| 606 | 20240215 | 091900 | 68882257 | 780 | 780 | 780 | 780 | 0 |
| 607 | 20240215 | 091800 | 68882257 | 780 | 780 | 780 | 780 | 0 |
| 608 | 20240215 | 091700 | 68882257 | 780 | 780 | 780 | 780 | 98 |
| 609 | 20240215 | 091600 | 68805817 | 780 | 780 | 780 | 780 | 500 |
| 610 | 20240215 | 091500 | 68415817 | 780 | 779 | 780 | 779 | 101 |
| 611 | 20240215 | 091400 | 68337067 | 780 | 775 | 780 | 775 | 67411 |
| 612 | 20240215 | 091300 | 16086574 | 775 | 775 | 775 | 775 | 10 |
| 613 | 20240215 | 091200 | 16078824 | 775 | 772 | 775 | 772 | 1000 |
| 614 | 20240215 | 091100 | 15304676 | 768 | 768 | 768 | 768 | 0 |
| 615 | 20240215 | 091000 | 15304676 | 768 | 768 | 768 | 768 | 39 |
| 616 | 20240215 | 090900 | 15274724 | 773 | 774 | 774 | 773 | 100 |
| 617 | 20240215 | 090800 | 15197374 | 775 | 775 | 775 | 775 | 0 |
| 618 | 20240215 | 090700 | 15197374 | 775 | 775 | 775 | 775 | 0 |
| 619 | 20240215 | 090600 | 15197374 | 775 | 771 | 775 | 771 | 200 |
| 620 | 20240215 | 090500 | 15043102 | 775 | 767 | 775 | 764 | 8059 |
| 621 | 20240215 | 090400 | 8874786 | 775 | 773 | 775 | 773 | 2000 |
| 622 | 20240215 | 090300 | 7327336 | 773 | 773 | 773 | 773 | 1050 |
| 623 | 20240215 | 090200 | 6515686 | 774 | 774 | 774 | 774 | 25 |
| 624 | 20240215 | 090100 | 6496336 | 775 | 766 | 775 | 766 | 2243 |
| 625 | 20240215 | 090000 | 4760398 | 774 | 775 | 775 | 770 | 6157 |