34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 3 | 20230831 | 191500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20230831 | 191400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20230831 | 191300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20230831 | 191200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20230831 | 191100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20230831 | 191000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20230831 | 190900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20230831 | 190800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20230831 | 190700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20230831 | 190600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20230831 | 190500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20230831 | 190400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20230831 | 190300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20230831 | 190200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20230831 | 190100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20230831 | 190000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20230831 | 185900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20230831 | 185800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20230831 | 185700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20230831 | 185600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20230831 | 185500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20230831 | 185400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20230831 | 185300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20230831 | 185200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20230831 | 185100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20230831 | 185000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20230831 | 184900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20230831 | 184800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20230831 | 184700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20230831 | 184600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 33 | 20230831 | 184500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20230831 | 184400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20230831 | 184300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20230831 | 184200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20230831 | 184100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20230831 | 184000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20230831 | 183900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20230831 | 183800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20230831 | 183700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20230831 | 183600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20230831 | 183500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20230831 | 183400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20230831 | 183300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20230831 | 183200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20230831 | 183100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20230831 | 183000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20230831 | 182900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20230831 | 182800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20230831 | 182700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20230831 | 182600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20230831 | 182500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20230831 | 182400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20230831 | 182300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20230831 | 182200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20230831 | 182100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20230831 | 182000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20230831 | 181900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20230831 | 181800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20230831 | 181700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20230831 | 181600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 63 | 20230831 | 181500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20230831 | 181400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20230831 | 181300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20230831 | 181200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20230831 | 181100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20230831 | 181000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20230831 | 180900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20230831 | 180800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20230831 | 180700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20230831 | 180600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20230831 | 180500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20230831 | 180400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20230831 | 180300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20230831 | 180200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20230831 | 180100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20230831 | 180000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20230831 | 175900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20230831 | 175800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20230831 | 175700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20230831 | 175600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20230831 | 175500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20230831 | 175400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20230831 | 175300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20230831 | 175200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20230831 | 175100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20230831 | 175000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20230831 | 174900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20230831 | 174800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20230831 | 174700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20230831 | 174600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 93 | 20230831 | 174500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20230831 | 174400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20230831 | 174300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20230831 | 174200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20230831 | 174100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20230831 | 174000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20230831 | 173900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20230831 | 173800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20230831 | 173700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20230831 | 173600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20230831 | 173500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20230831 | 173400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20230831 | 173300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20230831 | 173200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20230831 | 173100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20230831 | 173000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20230831 | 172900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20230831 | 172800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20230831 | 172700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20230831 | 172600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20230831 | 172500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20230831 | 172400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20230831 | 172300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20230831 | 172200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20230831 | 172100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20230831 | 172000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20230831 | 171900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20230831 | 171800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20230831 | 171700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20230831 | 171600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 123 | 20230831 | 171500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20230831 | 171400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20230831 | 171300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20230831 | 171200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20230831 | 171100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20230831 | 171000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20230831 | 170900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20230831 | 170800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20230831 | 170700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20230831 | 170600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20230831 | 170500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20230831 | 170400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20230831 | 170300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20230831 | 170200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20230831 | 170100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20230831 | 170000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20230831 | 165900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20230831 | 165800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20230831 | 165700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20230831 | 165600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20230831 | 165500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20230831 | 165400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20230831 | 165300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20230831 | 165200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20230831 | 165100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20230831 | 165000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20230831 | 164900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20230831 | 164800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20230831 | 164700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20230831 | 164600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 153 | 20230831 | 164500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20230831 | 164400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20230831 | 164300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20230831 | 164200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20230831 | 164100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20230831 | 164000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20230831 | 163900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20230831 | 163800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20230831 | 163700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20230831 | 163600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20230831 | 163500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20230831 | 163400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20230831 | 163300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20230831 | 163200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20230831 | 163100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20230831 | 163000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20230831 | 162900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20230831 | 162800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20230831 | 162700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20230831 | 162600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20230831 | 162500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20230831 | 162400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20230831 | 162300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20230831 | 162200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20230831 | 162100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20230831 | 162000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20230831 | 161900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20230831 | 161800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20230831 | 161700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20230831 | 161600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 183 | 20230831 | 161500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20230831 | 161400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20230831 | 161300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20230831 | 161200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20230831 | 161100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20230831 | 161000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20230831 | 160900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20230831 | 160800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20230831 | 160700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20230831 | 160600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20230831 | 160500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20230831 | 160400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230831 | 160300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230831 | 160200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230831 | 160100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230831 | 160000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230831 | 155900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230831 | 155800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230831 | 155700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230831 | 155600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230831 | 155500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230831 | 155400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20230831 | 155300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20230831 | 155200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20230831 | 155100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20230831 | 155000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20230831 | 154900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20230831 | 154800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20230831 | 154700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20230831 | 154600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 213 | 20230831 | 154500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20230831 | 154400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20230831 | 154300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20230831 | 154200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20230831 | 154100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20230831 | 154000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20230831 | 153900 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20230831 | 153800 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20230831 | 153700 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20230831 | 153600 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20230831 | 153500 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20230831 | 153400 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20230831 | 153300 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20230831 | 153200 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20230831 | 153100 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20230831 | 153000 | 148995154000 | 38350 | 38350 | 38350 | 38350 | 2801118 |
| 229 | 20230831 | 152900 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230831 | 152800 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230831 | 152700 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230831 | 152600 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230831 | 152500 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230831 | 152400 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230831 | 152300 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230831 | 152200 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230831 | 152100 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230831 | 152000 | 41572278700 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230831 | 151900 | 41572278700 | 38700 | 38550 | 38700 | 38500 | 6549 |
| 240 | 20230831 | 151800 | 41319379250 | 38550 | 38500 | 38600 | 38400 | 5570 |
| 241 | 20230831 | 151700 | 41104898250 | 38500 | 38450 | 38600 | 38400 | 6921 |
| 242 | 20230831 | 151600 | 40838290500 | 38500 | 38500 | 38550 | 38450 | 7037 |
| 243 | 20230831 | 151500 | 40567450700 | 38550 | 38500 | 38550 | 38500 | 5963 |
| 244 | 20230831 | 151400 | 40337800850 | 38500 | 38500 | 38550 | 38450 | 3809 |
| 245 | 20230831 | 151300 | 40191137600 | 38500 | 38550 | 38550 | 38450 | 5998 |
| 246 | 20230831 | 151200 | 39960201550 | 38500 | 38600 | 38600 | 38500 | 4565 |
| 247 | 20230831 | 151100 | 39784184350 | 38550 | 38550 | 38650 | 38550 | 3935 |
| 248 | 20230831 | 151000 | 39632333350 | 38550 | 38600 | 38750 | 38550 | 16101 |
| 249 | 20230831 | 150900 | 39010590200 | 38550 | 38600 | 38750 | 38550 | 3270 |
| 250 | 20230831 | 150800 | 38884297200 | 38600 | 38600 | 38700 | 38550 | 4511 |
| 251 | 20230831 | 150700 | 38710256700 | 38550 | 38800 | 38800 | 38550 | 5100 |
| 252 | 20230831 | 150600 | 38512941400 | 38850 | 38750 | 38850 | 38750 | 3717 |
| 253 | 20230831 | 150500 | 38368746800 | 38850 | 38750 | 38850 | 38750 | 5313 |
| 254 | 20230831 | 150400 | 38162623800 | 38750 | 38750 | 38800 | 38700 | 4224 |
| 255 | 20230831 | 150300 | 37998944500 | 38750 | 38650 | 38750 | 38650 | 4358 |
| 256 | 20230831 | 150200 | 37830208050 | 38650 | 38650 | 38700 | 38650 | 1727 |
| 257 | 20230831 | 150100 | 37763434050 | 38700 | 38700 | 38700 | 38650 | 1249 |
| 258 | 20230831 | 150000 | 37715124600 | 38700 | 38650 | 38700 | 38600 | 2726 |
| 259 | 20230831 | 145900 | 37609758350 | 38650 | 38600 | 38650 | 38550 | 2613 |
| 260 | 20230831 | 145800 | 37508887100 | 38600 | 38600 | 38650 | 38550 | 3059 |
| 261 | 20230831 | 145700 | 37390802600 | 38650 | 38600 | 38650 | 38550 | 4423 |
| 262 | 20230831 | 145600 | 37220049550 | 38600 | 38500 | 38600 | 38450 | 9141 |
| 263 | 20230831 | 145500 | 36867871650 | 38500 | 38450 | 38500 | 38400 | 6491 |
| 264 | 20230831 | 145400 | 36618334750 | 38400 | 38500 | 38500 | 38400 | 6413 |
| 265 | 20230831 | 145300 | 36371737700 | 38500 | 38500 | 38550 | 38500 | 6436 |
| 266 | 20230831 | 145200 | 36123926600 | 38500 | 38500 | 38550 | 38500 | 3008 |
| 267 | 20230831 | 145100 | 36008091050 | 38500 | 38550 | 38550 | 38500 | 4165 |
| 268 | 20230831 | 145000 | 35847699850 | 38500 | 38500 | 38550 | 38500 | 5433 |
| 269 | 20230831 | 144900 | 35638487650 | 38500 | 38550 | 38550 | 38500 | 5540 |
| 270 | 20230831 | 144800 | 35425185950 | 38550 | 38600 | 38600 | 38500 | 7136 |
| 271 | 20230831 | 144700 | 35150094000 | 38550 | 38550 | 38600 | 38550 | 2686 |
| 272 | 20230831 | 144600 | 35046490300 | 38550 | 38550 | 38600 | 38550 | 3588 |
| 273 | 20230831 | 144500 | 34908147700 | 38550 | 38600 | 38650 | 38550 | 1866 |
| 274 | 20230831 | 144400 | 34836174800 | 38600 | 38650 | 38650 | 38600 | 3846 |
| 275 | 20230831 | 144300 | 34687695850 | 38600 | 38600 | 38650 | 38600 | 1014 |
| 276 | 20230831 | 144200 | 34648551250 | 38600 | 38650 | 38700 | 38600 | 3201 |
| 277 | 20230831 | 144100 | 34524897900 | 38650 | 38650 | 38700 | 38650 | 1747 |
| 278 | 20230831 | 144000 | 34457373150 | 38650 | 38650 | 38700 | 38650 | 2700 |
| 279 | 20230831 | 143900 | 34352942900 | 38700 | 38600 | 38700 | 38600 | 8615 |
| 280 | 20230831 | 143800 | 34020047900 | 38600 | 38600 | 38650 | 38600 | 2042 |
| 281 | 20230831 | 143700 | 33941221700 | 38650 | 38650 | 38650 | 38550 | 2306 |
| 282 | 20230831 | 143600 | 33852192600 | 38600 | 38600 | 38650 | 38600 | 1940 |
| 283 | 20230831 | 143500 | 33777302750 | 38650 | 38650 | 38650 | 38550 | 4969 |
| 284 | 20230831 | 143400 | 33585491800 | 38600 | 38550 | 38650 | 38550 | 1609 |
| 285 | 20230831 | 143300 | 33523390200 | 38550 | 38600 | 38650 | 38550 | 2273 |
| 286 | 20230831 | 143200 | 33435655650 | 38600 | 38650 | 38650 | 38550 | 1991 |
| 287 | 20230831 | 143100 | 33358801200 | 38650 | 38600 | 38650 | 38550 | 4337 |
| 288 | 20230831 | 143000 | 33191482250 | 38600 | 38600 | 38650 | 38600 | 1518 |
| 289 | 20230831 | 142900 | 33132882950 | 38600 | 38650 | 38700 | 38600 | 3370 |
| 290 | 20230831 | 142800 | 33002661500 | 38650 | 38650 | 38700 | 38650 | 7580 |
| 291 | 20230831 | 142700 | 32709666450 | 38650 | 38650 | 38700 | 38650 | 4614 |
| 292 | 20230831 | 142600 | 32531213900 | 38700 | 38700 | 38700 | 38650 | 1891 |
| 293 | 20230831 | 142500 | 32458094600 | 38650 | 38650 | 38700 | 38650 | 2891 |
| 294 | 20230831 | 142400 | 32346287350 | 38650 | 38650 | 38700 | 38650 | 1543 |
| 295 | 20230831 | 142300 | 32286623950 | 38650 | 38650 | 38700 | 38650 | 1554 |
| 296 | 20230831 | 142200 | 32226556200 | 38650 | 38650 | 38700 | 38650 | 4775 |
| 297 | 20230831 | 142100 | 32041991150 | 38650 | 38700 | 38750 | 38650 | 3353 |
| 298 | 20230831 | 142000 | 31912333650 | 38700 | 38700 | 38750 | 38700 | 1841 |
| 299 | 20230831 | 141900 | 31841083000 | 38700 | 38700 | 38750 | 38700 | 1291 |
| 300 | 20230831 | 141800 | 31791117550 | 38700 | 38700 | 38750 | 38700 | 1402 |
| 301 | 20230831 | 141700 | 31736857100 | 38700 | 38700 | 38750 | 38700 | 1728 |
| 302 | 20230831 | 141600 | 31669966600 | 38700 | 38600 | 38750 | 38600 | 4745 |
| 303 | 20230831 | 141500 | 31486520300 | 38600 | 38650 | 38650 | 38600 | 1072 |
| 304 | 20230831 | 141400 | 31445138050 | 38600 | 38650 | 38650 | 38600 | 1873 |
| 305 | 20230831 | 141300 | 31372821350 | 38650 | 38600 | 38650 | 38600 | 1269 |
| 306 | 20230831 | 141200 | 31323805750 | 38600 | 38650 | 38650 | 38550 | 3830 |
| 307 | 20230831 | 141100 | 31175966000 | 38600 | 38650 | 38650 | 38550 | 3983 |
| 308 | 20230831 | 141000 | 31022273500 | 38600 | 38650 | 38650 | 38600 | 1609 |
| 309 | 20230831 | 140900 | 30960158850 | 38650 | 38600 | 38650 | 38600 | 992 |
| 310 | 20230831 | 140800 | 30921860800 | 38600 | 38700 | 38700 | 38600 | 3930 |
| 311 | 20230831 | 140700 | 30770046500 | 38650 | 38650 | 38700 | 38650 | 1224 |
| 312 | 20230831 | 140600 | 30722734550 | 38650 | 38600 | 38700 | 38550 | 3794 |
| 313 | 20230831 | 140500 | 30576166650 | 38600 | 38600 | 38650 | 38550 | 1516 |
| 314 | 20230831 | 140400 | 30517677150 | 38600 | 38650 | 38700 | 38600 | 5467 |
| 315 | 20230831 | 140300 | 30306605050 | 38650 | 38700 | 38750 | 38600 | 3451 |
| 316 | 20230831 | 140200 | 30173144950 | 38750 | 38650 | 38750 | 38650 | 3000 |
| 317 | 20230831 | 140100 | 30057059200 | 38650 | 38700 | 38750 | 38650 | 5857 |
| 318 | 20230831 | 140000 | 29830483950 | 38700 | 38750 | 38750 | 38700 | 2608 |
| 319 | 20230831 | 135900 | 29729545600 | 38700 | 38650 | 38750 | 38650 | 2355 |
| 320 | 20230831 | 135800 | 29638418600 | 38650 | 38700 | 38750 | 38650 | 2314 |
| 321 | 20230831 | 135700 | 29548928450 | 38700 | 38700 | 38750 | 38650 | 2325 |
| 322 | 20230831 | 135600 | 29458992900 | 38650 | 38650 | 38700 | 38600 | 3650 |
| 323 | 20230831 | 135500 | 29317919500 | 38650 | 38650 | 38700 | 38650 | 1017 |
| 324 | 20230831 | 135400 | 29278610300 | 38650 | 38700 | 38700 | 38600 | 2470 |
| 325 | 20230831 | 135300 | 29183127850 | 38700 | 38700 | 38800 | 38650 | 3374 |
| 326 | 20230831 | 135200 | 29052490150 | 38650 | 38750 | 38800 | 38650 | 5580 |
| 327 | 20230831 | 135100 | 28836521400 | 38750 | 38850 | 38900 | 38750 | 5116 |
| 328 | 20230831 | 135000 | 28637974700 | 38850 | 38850 | 38900 | 38850 | 1977 |
| 329 | 20230831 | 134900 | 28561165050 | 38900 | 38850 | 38900 | 38850 | 1175 |
| 330 | 20230831 | 134800 | 28515505400 | 38850 | 38900 | 38950 | 38850 | 1170 |
| 331 | 20230831 | 134700 | 28470012850 | 38900 | 38950 | 38950 | 38900 | 2367 |
| 332 | 20230831 | 134600 | 28377932650 | 38950 | 38950 | 38950 | 38900 | 2625 |
| 333 | 20230831 | 134500 | 28275730350 | 38900 | 38900 | 38950 | 38900 | 1682 |
| 334 | 20230831 | 134400 | 28210287750 | 38900 | 38900 | 38950 | 38900 | 2242 |
| 335 | 20230831 | 134300 | 28123051000 | 38900 | 38950 | 39000 | 38900 | 1331 |
| 336 | 20230831 | 134200 | 28071204150 | 38950 | 38950 | 39000 | 38950 | 1757 |
| 337 | 20230831 | 134100 | 28002763000 | 38950 | 38950 | 39000 | 38950 | 805 |
| 338 | 20230831 | 134000 | 27971397200 | 38950 | 39000 | 39000 | 38950 | 2505 |
| 339 | 20230831 | 133900 | 27873748350 | 39000 | 38950 | 39000 | 38950 | 5936 |
| 340 | 20230831 | 133800 | 27642306150 | 38950 | 38900 | 39000 | 38850 | 1751 |
| 341 | 20230831 | 133700 | 27574115200 | 38900 | 38850 | 38900 | 38800 | 1333 |
| 342 | 20230831 | 133600 | 27522360950 | 38850 | 38900 | 39050 | 38850 | 9330 |
| 343 | 20230831 | 133500 | 27158802450 | 38900 | 38950 | 38950 | 38850 | 1904 |
| 344 | 20230831 | 133400 | 27084670650 | 38850 | 38800 | 38900 | 38750 | 9108 |
| 345 | 20230831 | 133300 | 26730929850 | 38750 | 38800 | 38800 | 38750 | 1123 |
| 346 | 20230831 | 133200 | 26687407150 | 38800 | 38750 | 38800 | 38750 | 280 |
| 347 | 20230831 | 133100 | 26676551050 | 38750 | 38750 | 38850 | 38750 | 4176 |
| 348 | 20230831 | 133000 | 26514534600 | 38750 | 38750 | 38800 | 38750 | 1138 |
| 349 | 20230831 | 132900 | 26470391450 | 38750 | 38750 | 38800 | 38750 | 1726 |
| 350 | 20230831 | 132800 | 26403480400 | 38800 | 38800 | 38800 | 38750 | 733 |
| 351 | 20230831 | 132700 | 26375046750 | 38800 | 38800 | 38800 | 38750 | 1347 |
| 352 | 20230831 | 132600 | 26322847200 | 38750 | 38900 | 38900 | 38750 | 3839 |
| 353 | 20230831 | 132500 | 26173816100 | 38850 | 38850 | 38900 | 38850 | 1095 |
| 354 | 20230831 | 132400 | 26131273950 | 38900 | 38850 | 38900 | 38850 | 809 |
| 355 | 20230831 | 132300 | 26099839350 | 38900 | 38850 | 38900 | 38850 | 1779 |
| 356 | 20230831 | 132200 | 26030656950 | 38850 | 38900 | 38900 | 38850 | 1466 |
| 357 | 20230831 | 132100 | 25973697950 | 38850 | 38750 | 38850 | 38750 | 2681 |
| 358 | 20230831 | 132000 | 25869629050 | 38750 | 38800 | 38800 | 38750 | 1299 |
| 359 | 20230831 | 131900 | 25819274000 | 38800 | 38750 | 38800 | 38700 | 3778 |
| 360 | 20230831 | 131800 | 25672843300 | 38750 | 38800 | 38850 | 38750 | 1696 |
| 361 | 20230831 | 131700 | 25607041050 | 38800 | 38800 | 38850 | 38750 | 811 |
| 362 | 20230831 | 131600 | 25575581950 | 38800 | 38750 | 38850 | 38750 | 6455 |
| 363 | 20230831 | 131500 | 25325304800 | 38700 | 38750 | 38750 | 38700 | 969 |
| 364 | 20230831 | 131400 | 25287793200 | 38750 | 38700 | 38750 | 38700 | 675 |
| 365 | 20230831 | 131300 | 25261661200 | 38700 | 38700 | 38750 | 38700 | 1178 |
| 366 | 20230831 | 131200 | 25216069950 | 38750 | 38700 | 38750 | 38700 | 553 |
| 367 | 20230831 | 131100 | 25194663800 | 38700 | 38700 | 38750 | 38700 | 1164 |
| 368 | 20230831 | 131000 | 25149612900 | 38700 | 38750 | 38750 | 38700 | 1232 |
| 369 | 20230831 | 130900 | 25101904050 | 38700 | 38700 | 38750 | 38700 | 1224 |
| 370 | 20230831 | 130800 | 25054529150 | 38700 | 38750 | 38750 | 38700 | 1307 |
| 371 | 20230831 | 130700 | 25003941200 | 38700 | 38700 | 38750 | 38700 | 992 |
| 372 | 20230831 | 130600 | 24965518100 | 38700 | 38750 | 38800 | 38700 | 2408 |
| 373 | 20230831 | 130500 | 24872244000 | 38750 | 38550 | 38750 | 38550 | 11824 |
| 374 | 20230831 | 130400 | 24415314750 | 38550 | 38600 | 38600 | 38550 | 1162 |
| 375 | 20230831 | 130300 | 24370505400 | 38550 | 38550 | 38600 | 38550 | 1131 |
| 376 | 20230831 | 130200 | 24326896900 | 38600 | 38550 | 38600 | 38550 | 1110 |
| 377 | 20230831 | 130100 | 24284085300 | 38550 | 38600 | 38600 | 38550 | 460 |
| 378 | 20230831 | 130000 | 24266342300 | 38600 | 38550 | 38600 | 38550 | 930 |
| 379 | 20230831 | 125900 | 24230479800 | 38550 | 38600 | 38650 | 38550 | 3119 |
| 380 | 20230831 | 125800 | 24110116300 | 38600 | 38650 | 38650 | 38600 | 169 |
| 381 | 20230831 | 125700 | 24103589250 | 38650 | 38600 | 38650 | 38600 | 1083 |
| 382 | 20230831 | 125600 | 24061780600 | 38600 | 38600 | 38650 | 38600 | 3477 |
| 383 | 20230831 | 125500 | 23927401900 | 38650 | 38650 | 38700 | 38600 | 1633 |
| 384 | 20230831 | 125400 | 23864309300 | 38650 | 38650 | 38700 | 38650 | 949 |
| 385 | 20230831 | 125300 | 23827604050 | 38650 | 38650 | 38700 | 38650 | 1747 |
| 386 | 20230831 | 125200 | 23760081350 | 38650 | 38650 | 38700 | 38650 | 836 |
| 387 | 20230831 | 125100 | 23727768250 | 38700 | 38650 | 38700 | 38650 | 1111 |
| 388 | 20230831 | 125000 | 23684819300 | 38650 | 38650 | 38750 | 38650 | 3493 |
| 389 | 20230831 | 124900 | 23549709950 | 38650 | 38600 | 38650 | 38600 | 404 |
| 390 | 20230831 | 124800 | 23534098950 | 38550 | 38550 | 38600 | 38550 | 3944 |
| 391 | 20230831 | 124700 | 23381921150 | 38550 | 38600 | 38600 | 38550 | 771 |
| 392 | 20230831 | 124600 | 23352192450 | 38550 | 38550 | 38600 | 38550 | 1792 |
| 393 | 20230831 | 124500 | 23283107200 | 38600 | 38550 | 38600 | 38550 | 244 |
| 394 | 20230831 | 124400 | 23273700600 | 38600 | 38550 | 38600 | 38550 | 1165 |
| 395 | 20230831 | 124300 | 23228786150 | 38550 | 38550 | 38600 | 38550 | 675 |
| 396 | 20230831 | 124200 | 23202757100 | 38550 | 38500 | 38600 | 38500 | 1961 |
| 397 | 20230831 | 124100 | 23127161700 | 38550 | 38500 | 38550 | 38500 | 1879 |
| 398 | 20230831 | 124000 | 23054789250 | 38500 | 38550 | 38600 | 38500 | 2154 |
| 399 | 20230831 | 123900 | 22971781000 | 38550 | 38550 | 38600 | 38550 | 1085 |
| 400 | 20230831 | 123800 | 22929952300 | 38550 | 38550 | 38600 | 38550 | 2051 |
| 401 | 20230831 | 123700 | 22850884900 | 38550 | 38550 | 38600 | 38500 | 1438 |
| 402 | 20230831 | 123600 | 22795478000 | 38700 | 38650 | 38700 | 38500 | 3608 |
| 403 | 20230831 | 123500 | 22656148000 | 38650 | 38500 | 38700 | 38500 | 8949 |
| 404 | 20230831 | 123400 | 22310682250 | 38500 | 38500 | 38550 | 38500 | 1718 |
| 405 | 20230831 | 123300 | 22244528050 | 38500 | 38600 | 38600 | 38500 | 1255 |
| 406 | 20230831 | 123200 | 22196152150 | 38550 | 38550 | 38600 | 38550 | 1898 |
| 407 | 20230831 | 123100 | 22122978950 | 38550 | 38550 | 38600 | 38550 | 1670 |
| 408 | 20230831 | 123000 | 22058599250 | 38550 | 38550 | 38600 | 38550 | 969 |
| 409 | 20230831 | 122900 | 22021241000 | 38550 | 38550 | 38600 | 38550 | 1321 |
| 410 | 20230831 | 122800 | 21970314800 | 38550 | 38600 | 38600 | 38550 | 1422 |
| 411 | 20230831 | 122700 | 21915495100 | 38550 | 38600 | 38600 | 38550 | 1777 |
| 412 | 20230831 | 122600 | 21846950500 | 38600 | 38600 | 38650 | 38600 | 1361 |
| 413 | 20230831 | 122500 | 21794413650 | 38650 | 38600 | 38650 | 38600 | 2043 |
| 414 | 20230831 | 122400 | 21715545500 | 38650 | 38600 | 38650 | 38600 | 700 |
| 415 | 20230831 | 122300 | 21688514450 | 38600 | 38650 | 38700 | 38600 | 1698 |
| 416 | 20230831 | 122200 | 21622906350 | 38600 | 38550 | 38650 | 38550 | 1527 |
| 417 | 20230831 | 122100 | 21563944950 | 38550 | 38500 | 38600 | 38500 | 4086 |
| 418 | 20230831 | 122000 | 21406465450 | 38550 | 38500 | 38550 | 38500 | 2135 |
| 419 | 20230831 | 121900 | 21324204750 | 38500 | 38550 | 38550 | 38500 | 2991 |
| 420 | 20230831 | 121800 | 21209049350 | 38550 | 38550 | 38600 | 38500 | 5086 |
| 421 | 20230831 | 121700 | 21013006650 | 38550 | 38550 | 38600 | 38550 | 2841 |
| 422 | 20230831 | 121600 | 20903476450 | 38550 | 38600 | 38600 | 38550 | 1476 |
| 423 | 20230831 | 121500 | 20846535850 | 38600 | 38600 | 38650 | 38600 | 1704 |
| 424 | 20230831 | 121400 | 20780759700 | 38600 | 38600 | 38650 | 38600 | 3295 |
| 425 | 20230831 | 121300 | 20653514250 | 38650 | 38650 | 38650 | 38600 | 3570 |
| 426 | 20230831 | 121200 | 20515698100 | 38650 | 38650 | 38650 | 38600 | 1257 |
| 427 | 20230831 | 121100 | 20467162900 | 38650 | 38700 | 38700 | 38600 | 1358 |
| 428 | 20230831 | 121000 | 20414679000 | 38650 | 38650 | 38700 | 38650 | 2809 |
| 429 | 20230831 | 120900 | 20306107200 | 38650 | 38650 | 38700 | 38650 | 424 |
| 430 | 20230831 | 120800 | 20289717550 | 38650 | 38700 | 38700 | 38650 | 776 |
| 431 | 20230831 | 120700 | 20259723050 | 38700 | 38700 | 38700 | 38650 | 3441 |
| 432 | 20230831 | 120600 | 20126618400 | 38700 | 38700 | 38750 | 38700 | 615 |
| 433 | 20230831 | 120500 | 20102816750 | 38700 | 38700 | 38750 | 38700 | 1849 |
| 434 | 20230831 | 120400 | 20031256100 | 38700 | 38750 | 38750 | 38700 | 245 |
| 435 | 20230831 | 120300 | 20021767350 | 38700 | 38700 | 38750 | 38700 | 2951 |
| 436 | 20230831 | 120200 | 19907517250 | 38700 | 38700 | 38750 | 38700 | 1151 |
| 437 | 20230831 | 120100 | 19862970900 | 38750 | 38750 | 38750 | 38700 | 2280 |
| 438 | 20230831 | 120000 | 19774698600 | 38700 | 38700 | 38750 | 38700 | 1090 |
| 439 | 20230831 | 115900 | 19732505450 | 38750 | 38750 | 38750 | 38700 | 2747 |
| 440 | 20230831 | 115800 | 19626091750 | 38700 | 38700 | 38750 | 38700 | 1721 |
| 441 | 20230831 | 115700 | 19559470300 | 38750 | 38700 | 38750 | 38700 | 853 |
| 442 | 20230831 | 115600 | 19526457600 | 38700 | 38700 | 38750 | 38700 | 1079 |
| 443 | 20230831 | 115500 | 19484690050 | 38700 | 38700 | 38750 | 38700 | 588 |
| 444 | 20230831 | 115400 | 19461932000 | 38700 | 38700 | 38750 | 38700 | 1095 |
| 445 | 20230831 | 115300 | 19419546250 | 38700 | 38700 | 38750 | 38700 | 503 |
| 446 | 20230831 | 115200 | 19400078800 | 38700 | 38750 | 38750 | 38700 | 1887 |
| 447 | 20230831 | 115100 | 19327032950 | 38700 | 38700 | 38750 | 38700 | 1051 |
| 448 | 20230831 | 115000 | 19286353700 | 38750 | 38700 | 38750 | 38700 | 790 |
| 449 | 20230831 | 114900 | 19255757350 | 38700 | 38700 | 38750 | 38700 | 1170 |
| 450 | 20230831 | 114800 | 19210467800 | 38750 | 38700 | 38750 | 38700 | 822 |
| 451 | 20230831 | 114700 | 19178654250 | 38700 | 38750 | 38750 | 38700 | 822 |
| 452 | 20230831 | 114600 | 19146835850 | 38750 | 38750 | 38750 | 38700 | 1043 |
| 453 | 20230831 | 114500 | 19106444300 | 38700 | 38750 | 38800 | 38700 | 2184 |
| 454 | 20230831 | 114400 | 19021815100 | 38750 | 38800 | 38800 | 38750 | 1255 |
| 455 | 20230831 | 114300 | 18973158600 | 38750 | 38800 | 38800 | 38750 | 1257 |
| 456 | 20230831 | 114200 | 18924405200 | 38800 | 38750 | 38800 | 38750 | 2527 |
| 457 | 20230831 | 114100 | 18826446400 | 38750 | 38800 | 38800 | 38700 | 1560 |
| 458 | 20230831 | 114000 | 18766000350 | 38750 | 38700 | 38850 | 38700 | 1811 |
| 459 | 20230831 | 113900 | 18695801400 | 38700 | 38650 | 38750 | 38650 | 1632 |
| 460 | 20230831 | 113800 | 18632658950 | 38650 | 38600 | 38700 | 38600 | 2173 |
| 461 | 20230831 | 113700 | 18548696550 | 38600 | 38600 | 38650 | 38600 | 1095 |
| 462 | 20230831 | 113600 | 18506412250 | 38650 | 38600 | 38700 | 38550 | 1496 |
| 463 | 20230831 | 113500 | 18448627800 | 38600 | 38650 | 38700 | 38550 | 5012 |
| 464 | 20230831 | 113400 | 18255141950 | 38600 | 38600 | 38750 | 38600 | 1813 |
| 465 | 20230831 | 113300 | 18185042500 | 38600 | 38650 | 38700 | 38550 | 5593 |
| 466 | 20230831 | 113200 | 17969034750 | 38650 | 38700 | 38750 | 38650 | 4249 |
| 467 | 20230831 | 113100 | 17804647400 | 38700 | 38750 | 38750 | 38700 | 2692 |
| 468 | 20230831 | 113000 | 17700436900 | 38750 | 38750 | 38750 | 38700 | 2344 |
| 469 | 20230831 | 112900 | 17609613900 | 38750 | 38750 | 38800 | 38750 | 1369 |
| 470 | 20230831 | 112800 | 17556562800 | 38750 | 38700 | 38800 | 38700 | 4635 |
| 471 | 20230831 | 112700 | 17377099550 | 38700 | 38800 | 38800 | 38700 | 4261 |
| 472 | 20230831 | 112600 | 17211986900 | 38800 | 38750 | 38800 | 38750 | 1098 |
| 473 | 20230831 | 112500 | 17169421500 | 38750 | 38800 | 38800 | 38750 | 1548 |
| 474 | 20230831 | 112400 | 17109382350 | 38750 | 38750 | 38800 | 38750 | 1807 |
| 475 | 20230831 | 112300 | 17039347200 | 38750 | 38750 | 38800 | 38750 | 1086 |
| 476 | 20230831 | 112200 | 16997249250 | 38750 | 38800 | 38850 | 38750 | 2253 |
| 477 | 20230831 | 112100 | 16909835650 | 38800 | 38800 | 38850 | 38800 | 1379 |
| 478 | 20230831 | 112000 | 16856300350 | 38800 | 38900 | 38900 | 38800 | 1896 |
| 479 | 20230831 | 111900 | 16782696150 | 38850 | 38850 | 38900 | 38850 | 1263 |
| 480 | 20230831 | 111800 | 16733625100 | 38850 | 38850 | 38900 | 38850 | 1257 |
| 481 | 20230831 | 111700 | 16684788500 | 38900 | 38800 | 38900 | 38800 | 1064 |
| 482 | 20230831 | 111600 | 16643468250 | 38850 | 38800 | 38900 | 38800 | 2520 |
| 483 | 20230831 | 111500 | 16545576000 | 38850 | 38850 | 38850 | 38800 | 1211 |
| 484 | 20230831 | 111400 | 16498573950 | 38850 | 38800 | 38850 | 38800 | 1173 |
| 485 | 20230831 | 111300 | 16453060200 | 38800 | 38800 | 38850 | 38750 | 4622 |
| 486 | 20230831 | 111200 | 16273723750 | 38850 | 38850 | 38850 | 38800 | 1031 |
| 487 | 20230831 | 111100 | 16233696250 | 38800 | 38850 | 38850 | 38800 | 935 |
| 488 | 20230831 | 111000 | 16197412050 | 38850 | 38800 | 38850 | 38800 | 561 |
| 489 | 20230831 | 110900 | 16175640500 | 38800 | 38800 | 38850 | 38800 | 1971 |
| 490 | 20230831 | 110800 | 16099155200 | 38800 | 38800 | 38850 | 38800 | 1638 |
| 491 | 20230831 | 110700 | 16035571050 | 38850 | 38800 | 38850 | 38800 | 1200 |
| 492 | 20230831 | 110600 | 15988991650 | 38800 | 38800 | 38850 | 38800 | 1662 |
| 493 | 20230831 | 110500 | 15924496750 | 38800 | 38800 | 38850 | 38800 | 1098 |
| 494 | 20230831 | 110400 | 15881878550 | 38850 | 38800 | 38850 | 38800 | 1008 |
| 495 | 20230831 | 110300 | 15842766200 | 38800 | 38800 | 38850 | 38800 | 2201 |
| 496 | 20230831 | 110200 | 15757349800 | 38800 | 38850 | 38900 | 38800 | 5388 |
| 497 | 20230831 | 110100 | 15548068700 | 38900 | 38900 | 38900 | 38850 | 641 |
| 498 | 20230831 | 110000 | 15523160800 | 38850 | 38900 | 38950 | 38850 | 7287 |
| 499 | 20230831 | 105900 | 15239744800 | 38900 | 38950 | 38950 | 38900 | 1558 |
| 500 | 20230831 | 105800 | 15179083250 | 38900 | 38950 | 38950 | 38900 | 2009 |
| 501 | 20230831 | 105700 | 15100900800 | 38900 | 38950 | 39000 | 38850 | 9720 |
| 502 | 20230831 | 105600 | 14722423250 | 38900 | 38950 | 38950 | 38850 | 3865 |
| 503 | 20230831 | 105500 | 14572061450 | 38950 | 39050 | 39050 | 38950 | 3296 |
| 504 | 20230831 | 105400 | 14443593850 | 39050 | 39100 | 39100 | 39000 | 11917 |
| 505 | 20230831 | 105300 | 13978699900 | 39050 | 39050 | 39150 | 39050 | 3625 |
| 506 | 20230831 | 105200 | 13837120800 | 39050 | 39100 | 39150 | 39050 | 8731 |
| 507 | 20230831 | 105100 | 13496025900 | 39100 | 39100 | 39150 | 39100 | 294 |
| 508 | 20230831 | 105000 | 13484522600 | 39100 | 39100 | 39150 | 39050 | 1997 |
| 509 | 20230831 | 104900 | 13406426050 | 39100 | 39050 | 39150 | 39050 | 405 |
| 510 | 20230831 | 104800 | 13390601250 | 39050 | 39100 | 39150 | 39050 | 1934 |
| 511 | 20230831 | 104700 | 13315018350 | 39100 | 39100 | 39150 | 39050 | 1730 |
| 512 | 20230831 | 104600 | 13247367200 | 39100 | 39100 | 39150 | 39050 | 1608 |
| 513 | 20230831 | 104500 | 13184533450 | 39100 | 39100 | 39150 | 39050 | 1519 |
| 514 | 20230831 | 104400 | 13125123200 | 39100 | 39150 | 39150 | 39100 | 1298 |
| 515 | 20230831 | 104300 | 13074365850 | 39150 | 39150 | 39200 | 39100 | 4859 |
| 516 | 20230831 | 104200 | 12884184100 | 39150 | 39100 | 39150 | 39100 | 1834 |
| 517 | 20230831 | 104100 | 12812463750 | 39100 | 39100 | 39200 | 39100 | 3757 |
| 518 | 20230831 | 104000 | 12665527000 | 39100 | 39100 | 39150 | 39100 | 1312 |
| 519 | 20230831 | 103900 | 12614209100 | 39100 | 39150 | 39250 | 39100 | 2816 |
| 520 | 20230831 | 103800 | 12503929650 | 39250 | 39100 | 39250 | 39100 | 3988 |
| 521 | 20230831 | 103700 | 12347643000 | 39150 | 39200 | 39200 | 39100 | 7035 |
| 522 | 20230831 | 103600 | 12072255500 | 39200 | 39250 | 39250 | 39150 | 4024 |
| 523 | 20230831 | 103500 | 11914501650 | 39200 | 39250 | 39250 | 39200 | 2715 |
| 524 | 20230831 | 103400 | 11808041950 | 39200 | 39250 | 39250 | 39200 | 1088 |
| 525 | 20230831 | 103300 | 11765375700 | 39250 | 39200 | 39300 | 39200 | 2078 |
| 526 | 20230831 | 103200 | 11683860400 | 39200 | 39300 | 39300 | 39200 | 2390 |
| 527 | 20230831 | 103100 | 11590043750 | 39300 | 39300 | 39300 | 39250 | 1267 |
| 528 | 20230831 | 103000 | 11540299800 | 39300 | 39300 | 39350 | 39250 | 1445 |
| 529 | 20230831 | 102900 | 11483549000 | 39250 | 39300 | 39300 | 39250 | 3844 |
| 530 | 20230831 | 102800 | 11332556550 | 39250 | 39300 | 39300 | 39250 | 1088 |
| 531 | 20230831 | 102700 | 11289829600 | 39300 | 39350 | 39400 | 39250 | 3354 |
| 532 | 20230831 | 102600 | 11157985400 | 39350 | 39300 | 39350 | 39250 | 1624 |
| 533 | 20230831 | 102500 | 11094184350 | 39300 | 39300 | 39350 | 39250 | 2421 |
| 534 | 20230831 | 102400 | 10999032000 | 39350 | 39300 | 39350 | 39300 | 1090 |
| 535 | 20230831 | 102300 | 10956185450 | 39300 | 39350 | 39350 | 39300 | 2046 |
| 536 | 20230831 | 102200 | 10875736600 | 39350 | 39350 | 39350 | 39300 | 311 |
| 537 | 20230831 | 102100 | 10863501700 | 39350 | 39350 | 39400 | 39300 | 1033 |
| 538 | 20230831 | 102000 | 10822851300 | 39300 | 39400 | 39400 | 39300 | 788 |
| 539 | 20230831 | 101900 | 10791856200 | 39350 | 39350 | 39400 | 39350 | 1287 |
| 540 | 20230831 | 101800 | 10741201350 | 39300 | 39300 | 39350 | 39250 | 1257 |
| 541 | 20230831 | 101700 | 10691796600 | 39250 | 39250 | 39300 | 39250 | 2096 |
| 542 | 20230831 | 101600 | 10609469150 | 39250 | 39300 | 39300 | 39250 | 1532 |
| 543 | 20230831 | 101500 | 10549331450 | 39250 | 39250 | 39350 | 39250 | 2004 |
| 544 | 20230831 | 101400 | 10470651250 | 39250 | 39350 | 39350 | 39250 | 1492 |
| 545 | 20230831 | 101300 | 10412016600 | 39300 | 39250 | 39350 | 39250 | 1545 |
| 546 | 20230831 | 101200 | 10351251800 | 39350 | 39300 | 39350 | 39250 | 2036 |
| 547 | 20230831 | 101100 | 10271282050 | 39250 | 39300 | 39300 | 39250 | 1079 |
| 548 | 20230831 | 101000 | 10228895850 | 39300 | 39250 | 39350 | 39250 | 1530 |
| 549 | 20230831 | 100900 | 10168820000 | 39250 | 39300 | 39300 | 39250 | 1826 |
| 550 | 20230831 | 100800 | 10097109850 | 39300 | 39200 | 39300 | 39200 | 2065 |
| 551 | 20230831 | 100700 | 10016063200 | 39150 | 39150 | 39200 | 39100 | 3309 |
| 552 | 20230831 | 100600 | 9886486900 | 39150 | 39300 | 39300 | 39150 | 6628 |
| 553 | 20230831 | 100500 | 9626567900 | 39250 | 39300 | 39300 | 39200 | 5329 |
| 554 | 20230831 | 100400 | 9417225050 | 39300 | 39450 | 39500 | 39300 | 6339 |
| 555 | 20230831 | 100300 | 9167418200 | 39450 | 39450 | 39450 | 39400 | 1527 |
| 556 | 20230831 | 100200 | 9107213200 | 39450 | 39450 | 39500 | 39450 | 1613 |
| 557 | 20230831 | 100100 | 9043576900 | 39450 | 39400 | 39500 | 39400 | 1694 |
| 558 | 20230831 | 100000 | 8976743700 | 39400 | 39550 | 39600 | 39400 | 8662 |
| 559 | 20230831 | 095900 | 8634582650 | 39650 | 39550 | 39700 | 39550 | 2455 |
| 560 | 20230831 | 095800 | 8537366750 | 39550 | 39550 | 39600 | 39550 | 2557 |
| 561 | 20230831 | 095700 | 8436233800 | 39550 | 39600 | 39650 | 39550 | 1375 |
| 562 | 20230831 | 095600 | 8381835850 | 39600 | 39650 | 39700 | 39600 | 2042 |
| 563 | 20230831 | 095500 | 8300936250 | 39650 | 39700 | 39700 | 39650 | 979 |
| 564 | 20230831 | 095400 | 8262105700 | 39650 | 39600 | 39700 | 39600 | 1898 |
| 565 | 20230831 | 095300 | 8186854100 | 39650 | 39600 | 39700 | 39600 | 728 |
| 566 | 20230831 | 095200 | 8157989750 | 39650 | 39650 | 39650 | 39550 | 1528 |
| 567 | 20230831 | 095100 | 8097445650 | 39650 | 39600 | 39750 | 39600 | 1290 |
| 568 | 20230831 | 095000 | 8046312500 | 39600 | 39550 | 39700 | 39550 | 3593 |
| 569 | 20230831 | 094900 | 7903919350 | 39600 | 39500 | 39600 | 39500 | 6796 |
| 570 | 20230831 | 094800 | 7635185350 | 39550 | 39550 | 39550 | 39500 | 1506 |
| 571 | 20230831 | 094700 | 7575690600 | 39500 | 39550 | 39600 | 39500 | 2927 |
| 572 | 20230831 | 094600 | 7460000400 | 39600 | 39600 | 39600 | 39500 | 3107 |
| 573 | 20230831 | 094500 | 7337096700 | 39550 | 39650 | 39700 | 39500 | 8823 |
| 574 | 20230831 | 094400 | 6987591050 | 39700 | 39700 | 39750 | 39650 | 4126 |
| 575 | 20230831 | 094300 | 6823797700 | 39700 | 39700 | 39750 | 39700 | 2030 |
| 576 | 20230831 | 094200 | 6743181500 | 39700 | 39700 | 39750 | 39700 | 2035 |
| 577 | 20230831 | 094100 | 6662369950 | 39750 | 39750 | 39800 | 39700 | 2140 |
| 578 | 20230831 | 094000 | 6577293650 | 39750 | 39800 | 39800 | 39750 | 3737 |
| 579 | 20230831 | 093900 | 6428694750 | 39750 | 39850 | 39850 | 39750 | 2870 |
| 580 | 20230831 | 093800 | 6314539900 | 39850 | 39800 | 39850 | 39750 | 2581 |
| 581 | 20230831 | 093700 | 6211762950 | 39850 | 39800 | 39850 | 39800 | 2217 |
| 582 | 20230831 | 093600 | 6123500700 | 39800 | 39800 | 39850 | 39750 | 1657 |
| 583 | 20230831 | 093500 | 6057541150 | 39800 | 39800 | 39850 | 39750 | 2087 |
| 584 | 20230831 | 093400 | 5974500100 | 39800 | 39800 | 39850 | 39750 | 1459 |
| 585 | 20230831 | 093300 | 5916431600 | 39800 | 39800 | 39850 | 39750 | 3474 |
| 586 | 20230831 | 093200 | 5778167850 | 39850 | 39800 | 39850 | 39800 | 3657 |
| 587 | 20230831 | 093100 | 5632459950 | 39850 | 39800 | 39850 | 39800 | 2332 |
| 588 | 20230831 | 093000 | 5539619800 | 39800 | 39750 | 39850 | 39750 | 3221 |
| 589 | 20230831 | 092900 | 5411438400 | 39800 | 39750 | 39800 | 39750 | 2589 |
| 590 | 20230831 | 092800 | 5308503700 | 39750 | 39800 | 39850 | 39750 | 2386 |
| 591 | 20230831 | 092700 | 5213614650 | 39750 | 39800 | 39850 | 39750 | 2679 |
| 592 | 20230831 | 092600 | 5107003100 | 39800 | 39850 | 39850 | 39750 | 3935 |
| 593 | 20230831 | 092500 | 4950369050 | 39850 | 39850 | 39850 | 39800 | 2179 |
| 594 | 20230831 | 092400 | 4863596550 | 39800 | 39800 | 39850 | 39750 | 3199 |
| 595 | 20230831 | 092300 | 4736272900 | 39800 | 39800 | 39800 | 39750 | 4513 |
| 596 | 20230831 | 092200 | 4556753900 | 39800 | 39850 | 39850 | 39750 | 6152 |
| 597 | 20230831 | 092100 | 4311950600 | 39850 | 39700 | 39850 | 39700 | 5084 |
| 598 | 20230831 | 092000 | 4109672650 | 39700 | 39700 | 39750 | 39650 | 2370 |
| 599 | 20230831 | 091900 | 4015546700 | 39700 | 39750 | 39750 | 39650 | 4257 |
| 600 | 20230831 | 091800 | 3846646750 | 39750 | 39650 | 39800 | 39650 | 7006 |
| 601 | 20230831 | 091700 | 3568463100 | 39700 | 39700 | 39700 | 39650 | 2946 |
| 602 | 20230831 | 091600 | 3451578650 | 39700 | 39550 | 39750 | 39550 | 3819 |
| 603 | 20230831 | 091500 | 3300124100 | 39600 | 39600 | 39650 | 39550 | 6003 |
| 604 | 20230831 | 091400 | 3062551450 | 39600 | 39550 | 39650 | 39500 | 3224 |
| 605 | 20230831 | 091300 | 2934948950 | 39550 | 39400 | 39600 | 39400 | 4549 |
| 606 | 20230831 | 091200 | 2755218300 | 39400 | 39350 | 39500 | 39350 | 5466 |
| 607 | 20230831 | 091100 | 2539878950 | 39350 | 39400 | 39450 | 39350 | 2137 |
| 608 | 20230831 | 091000 | 2455665750 | 39400 | 39400 | 39500 | 39400 | 1136 |
| 609 | 20230831 | 090900 | 2410872350 | 39450 | 39600 | 39650 | 39400 | 8300 |
| 610 | 20230831 | 090800 | 2082606800 | 39650 | 39350 | 39650 | 39300 | 3633 |
| 611 | 20230831 | 090700 | 1939169550 | 39300 | 39300 | 39400 | 39300 | 2387 |
| 612 | 20230831 | 090600 | 1845246650 | 39300 | 39350 | 39450 | 39300 | 1740 |
| 613 | 20230831 | 090500 | 1776758300 | 39400 | 39200 | 39450 | 39200 | 3178 |
| 614 | 20230831 | 090400 | 1651776800 | 39200 | 39250 | 39350 | 39100 | 10720 |
| 615 | 20230831 | 090300 | 1231645900 | 39250 | 39400 | 39450 | 39250 | 7391 |
| 616 | 20230831 | 090200 | 940894800 | 39450 | 39400 | 39500 | 39300 | 5902 |
| 617 | 20230831 | 090100 | 708318000 | 39300 | 39500 | 39500 | 39150 | 2729 |
| 618 | 20230831 | 090000 | 601194900 | 39500 | 39650 | 39650 | 39050 | 15219 |