46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 3 | 20230621 | 230300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230621 | 230200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230621 | 230100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230621 | 230000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230621 | 225900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230621 | 225800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230621 | 225700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230621 | 225600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230621 | 225500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230621 | 225400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230621 | 225300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230621 | 225200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230621 | 225100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230621 | 225000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230621 | 224900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230621 | 224800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230621 | 224700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230621 | 224600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230621 | 224500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230621 | 224400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230621 | 224300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230621 | 224200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230621 | 224100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230621 | 224000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230621 | 223900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230621 | 223800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230621 | 223700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230621 | 223600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230621 | 223500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230621 | 223400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 33 | 20230621 | 223300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230621 | 223200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230621 | 223100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230621 | 223000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230621 | 222900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230621 | 222800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230621 | 222700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230621 | 222600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230621 | 222500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230621 | 222400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230621 | 222300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230621 | 222200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230621 | 222100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230621 | 222000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230621 | 221900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230621 | 221800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230621 | 221700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230621 | 221600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230621 | 221500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230621 | 221400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230621 | 221300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230621 | 221200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230621 | 221100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230621 | 221000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230621 | 220900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230621 | 220800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230621 | 220700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230621 | 220600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230621 | 220500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230621 | 220400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 63 | 20230621 | 220300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230621 | 220200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230621 | 220100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230621 | 220000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230621 | 215900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230621 | 215800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230621 | 215700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230621 | 215600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230621 | 215500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230621 | 215400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230621 | 215300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230621 | 215200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230621 | 215100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230621 | 215000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230621 | 214900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230621 | 214800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230621 | 214700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230621 | 214600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230621 | 214500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230621 | 214400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230621 | 214300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230621 | 214200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230621 | 214100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230621 | 214000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230621 | 213900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230621 | 213800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230621 | 213700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230621 | 213600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230621 | 213500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230621 | 213400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 93 | 20230621 | 213300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230621 | 213200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230621 | 213100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230621 | 213000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230621 | 212900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230621 | 212800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230621 | 212700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230621 | 212600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230621 | 212500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230621 | 212400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230621 | 212300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230621 | 212200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230621 | 212100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230621 | 212000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230621 | 211900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230621 | 211800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230621 | 211700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230621 | 211600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230621 | 211500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230621 | 211400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230621 | 211300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230621 | 211200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230621 | 211100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230621 | 211000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230621 | 210900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230621 | 210800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230621 | 210700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230621 | 210600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230621 | 210500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230621 | 210400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 123 | 20230621 | 210300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230621 | 210200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230621 | 210100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230621 | 210000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230621 | 205900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230621 | 205800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230621 | 205700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230621 | 205600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230621 | 205500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230621 | 205400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230621 | 205300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230621 | 205200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230621 | 205100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230621 | 205000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230621 | 204900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230621 | 204800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230621 | 204700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230621 | 204600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230621 | 204500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230621 | 204400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230621 | 204300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230621 | 204200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230621 | 204100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230621 | 204000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230621 | 203900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230621 | 203800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230621 | 203700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230621 | 203600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230621 | 203500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230621 | 203400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 153 | 20230621 | 203300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230621 | 203200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230621 | 203100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230621 | 203000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230621 | 202900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230621 | 202800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230621 | 202700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230621 | 202600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230621 | 202500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230621 | 202400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230621 | 202300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230621 | 202200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230621 | 202100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230621 | 202000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230621 | 201900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230621 | 201800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230621 | 201700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230621 | 201600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230621 | 201500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230621 | 201400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230621 | 201300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230621 | 201200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230621 | 201100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230621 | 201000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230621 | 200900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230621 | 200800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230621 | 200700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230621 | 200600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230621 | 200500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230621 | 200400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 183 | 20230621 | 200300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230621 | 200200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230621 | 200100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230621 | 200000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230621 | 195900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230621 | 195800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230621 | 195700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230621 | 195600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230621 | 195500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230621 | 195400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230621 | 195300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230621 | 195200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230621 | 195100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230621 | 195000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230621 | 194900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230621 | 194800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230621 | 194700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230621 | 194600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230621 | 194500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230621 | 194400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230621 | 194300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230621 | 194200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230621 | 194100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230621 | 194000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230621 | 193900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230621 | 193800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230621 | 193700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230621 | 193600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230621 | 193500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230621 | 193400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 213 | 20230621 | 193300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230621 | 193200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230621 | 193100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230621 | 193000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230621 | 192900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230621 | 192800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230621 | 192700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230621 | 192600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230621 | 192500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230621 | 192400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230621 | 192300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230621 | 192200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230621 | 192100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230621 | 192000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230621 | 191900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230621 | 191800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230621 | 191700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230621 | 191600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230621 | 191500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230621 | 191400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230621 | 191300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230621 | 191200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230621 | 191100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230621 | 191000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230621 | 190900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230621 | 190800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230621 | 190700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230621 | 190600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230621 | 190500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230621 | 190400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 243 | 20230621 | 190300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230621 | 190200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230621 | 190100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230621 | 190000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230621 | 185900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230621 | 185800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230621 | 185700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230621 | 185600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230621 | 185500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230621 | 185400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230621 | 185300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230621 | 185200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230621 | 185100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230621 | 185000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230621 | 184900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230621 | 184800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230621 | 184700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230621 | 184600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230621 | 184500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230621 | 184400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230621 | 184300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230621 | 184200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230621 | 184100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230621 | 184000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230621 | 183900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230621 | 183800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230621 | 183700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230621 | 183600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230621 | 183500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230621 | 183400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 273 | 20230621 | 183300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230621 | 183200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230621 | 183100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230621 | 183000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230621 | 182900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230621 | 182800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230621 | 182700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230621 | 182600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230621 | 182500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230621 | 182400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230621 | 182300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230621 | 182200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230621 | 182100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230621 | 182000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230621 | 181900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230621 | 181800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230621 | 181700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230621 | 181600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230621 | 181500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230621 | 181400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230621 | 181300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20230621 | 181200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20230621 | 181100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20230621 | 181000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20230621 | 180900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20230621 | 180800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20230621 | 180700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20230621 | 180600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20230621 | 180500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20230621 | 180400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 303 | 20230621 | 180300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20230621 | 180200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20230621 | 180100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20230621 | 180000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20230621 | 175900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20230621 | 175800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20230621 | 175700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20230621 | 175600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20230621 | 175500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20230621 | 175400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230621 | 175300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20230621 | 175200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20230621 | 175100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230621 | 175000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20230621 | 174900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20230621 | 174800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20230621 | 174700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20230621 | 174600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20230621 | 174500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20230621 | 174400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20230621 | 174300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20230621 | 174200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20230621 | 174100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20230621 | 174000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20230621 | 173900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20230621 | 173800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20230621 | 173700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20230621 | 173600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20230621 | 173500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20230621 | 173400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 333 | 20230621 | 173300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20230621 | 173200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20230621 | 173100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20230621 | 173000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20230621 | 172900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20230621 | 172800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20230621 | 172700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20230621 | 172600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20230621 | 172500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20230621 | 172400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20230621 | 172300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20230621 | 172200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20230621 | 172100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20230621 | 172000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20230621 | 171900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20230621 | 171800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20230621 | 171700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20230621 | 171600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20230621 | 171500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20230621 | 171400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20230621 | 171300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20230621 | 171200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20230621 | 171100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20230621 | 171000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20230621 | 170900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20230621 | 170800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20230621 | 170700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20230621 | 170600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 361 | 20230621 | 170500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20230621 | 170400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 363 | 20230621 | 170300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 364 | 20230621 | 170200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 365 | 20230621 | 170100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 366 | 20230621 | 170000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 367 | 20230621 | 165900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 368 | 20230621 | 165800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 369 | 20230621 | 165700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 370 | 20230621 | 165600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 371 | 20230621 | 165500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 372 | 20230621 | 165400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 373 | 20230621 | 165300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 374 | 20230621 | 165200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 375 | 20230621 | 165100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 376 | 20230621 | 165000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 377 | 20230621 | 164900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 378 | 20230621 | 164800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 379 | 20230621 | 164700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 380 | 20230621 | 164600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 381 | 20230621 | 164500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 382 | 20230621 | 164400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 383 | 20230621 | 164300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 384 | 20230621 | 164200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 385 | 20230621 | 164100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 386 | 20230621 | 164000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 387 | 20230621 | 163900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 388 | 20230621 | 163800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 389 | 20230621 | 163700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 390 | 20230621 | 163600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 391 | 20230621 | 163500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 392 | 20230621 | 163400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 393 | 20230621 | 163300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 394 | 20230621 | 163200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 395 | 20230621 | 163100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 396 | 20230621 | 163000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 397 | 20230621 | 162900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 398 | 20230621 | 162800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 399 | 20230621 | 162700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 400 | 20230621 | 162600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 401 | 20230621 | 162500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 402 | 20230621 | 162400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 403 | 20230621 | 162300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 404 | 20230621 | 162200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 405 | 20230621 | 162100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 406 | 20230621 | 162000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 407 | 20230621 | 161900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 408 | 20230621 | 161800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 409 | 20230621 | 161700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 410 | 20230621 | 161600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 411 | 20230621 | 161500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 412 | 20230621 | 161400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 413 | 20230621 | 161300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 414 | 20230621 | 161200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 415 | 20230621 | 161100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 416 | 20230621 | 161000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 417 | 20230621 | 160900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 418 | 20230621 | 160800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 419 | 20230621 | 160700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 420 | 20230621 | 160600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 421 | 20230621 | 160500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 422 | 20230621 | 160400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 423 | 20230621 | 160300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 424 | 20230621 | 160200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 425 | 20230621 | 160100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 426 | 20230621 | 160000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 427 | 20230621 | 155900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 428 | 20230621 | 155800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 429 | 20230621 | 155700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 430 | 20230621 | 155600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 431 | 20230621 | 155500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 432 | 20230621 | 155400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 433 | 20230621 | 155300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 434 | 20230621 | 155200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 435 | 20230621 | 155100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 436 | 20230621 | 155000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 437 | 20230621 | 154900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 438 | 20230621 | 154800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 439 | 20230621 | 154700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 440 | 20230621 | 154600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 441 | 20230621 | 154500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 442 | 20230621 | 154400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 443 | 20230621 | 154300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 444 | 20230621 | 154200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 445 | 20230621 | 154100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 446 | 20230621 | 154000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 447 | 20230621 | 153900 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 448 | 20230621 | 153800 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 449 | 20230621 | 153700 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 450 | 20230621 | 153600 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20230621 | 153500 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 452 | 20230621 | 153400 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 453 | 20230621 | 153300 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 454 | 20230621 | 153200 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 455 | 20230621 | 153100 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 456 | 20230621 | 153000 | 47447775650 | 11700 | 11700 | 11700 | 11700 | 60682 |
| 457 | 20230621 | 152900 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 458 | 20230621 | 152800 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 459 | 20230621 | 152700 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 460 | 20230621 | 152600 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 461 | 20230621 | 152500 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 462 | 20230621 | 152400 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 463 | 20230621 | 152300 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 464 | 20230621 | 152200 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 465 | 20230621 | 152100 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 466 | 20230621 | 152000 | 46737796250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 467 | 20230621 | 151900 | 46737796250 | 11700 | 11700 | 11700 | 11670 | 10673 |
| 468 | 20230621 | 151800 | 46613018810 | 11690 | 11700 | 11710 | 11670 | 12822 |
| 469 | 20230621 | 151700 | 46463144540 | 11700 | 11720 | 11730 | 11700 | 6680 |
| 470 | 20230621 | 151600 | 46384887690 | 11730 | 11710 | 11730 | 11700 | 7511 |
| 471 | 20230621 | 151500 | 46296937550 | 11700 | 11690 | 11710 | 11690 | 4944 |
| 472 | 20230621 | 151400 | 46239093000 | 11700 | 11700 | 11700 | 11690 | 3685 |
| 473 | 20230621 | 151300 | 46195997310 | 11690 | 11680 | 11690 | 11670 | 9802 |
| 474 | 20230621 | 151200 | 46081468380 | 11680 | 11660 | 11700 | 11660 | 10341 |
| 475 | 20230621 | 151100 | 45960702600 | 11660 | 11650 | 11660 | 11650 | 4637 |
| 476 | 20230621 | 151000 | 45906659280 | 11650 | 11650 | 11660 | 11640 | 8954 |
| 477 | 20230621 | 150900 | 45802375280 | 11650 | 11650 | 11650 | 11640 | 4203 |
| 478 | 20230621 | 150800 | 45753440630 | 11650 | 11670 | 11680 | 11640 | 15705 |
| 479 | 20230621 | 150700 | 45570466070 | 11680 | 11670 | 11680 | 11650 | 18231 |
| 480 | 20230621 | 150600 | 45357841530 | 11670 | 11700 | 11700 | 11660 | 15990 |
| 481 | 20230621 | 150500 | 45171115140 | 11700 | 11740 | 11740 | 11690 | 49620 |
| 482 | 20230621 | 150400 | 44590129380 | 11730 | 11740 | 11740 | 11730 | 1911 |
| 483 | 20230621 | 150300 | 44567707730 | 11740 | 11740 | 11740 | 11730 | 3099 |
| 484 | 20230621 | 150200 | 44531337170 | 11730 | 11740 | 11740 | 11730 | 7078 |
| 485 | 20230621 | 150100 | 44448300030 | 11730 | 11740 | 11740 | 11730 | 3469 |
| 486 | 20230621 | 150000 | 44407586020 | 11740 | 11730 | 11740 | 11730 | 2028 |
| 487 | 20230621 | 145900 | 44383788690 | 11740 | 11740 | 11740 | 11730 | 2790 |
| 488 | 20230621 | 145800 | 44351054260 | 11740 | 11730 | 11740 | 11730 | 2582 |
| 489 | 20230621 | 145700 | 44320760520 | 11730 | 11740 | 11740 | 11730 | 11661 |
| 490 | 20230621 | 145600 | 44183929230 | 11740 | 11730 | 11740 | 11730 | 2344 |
| 491 | 20230621 | 145500 | 44156423200 | 11730 | 11750 | 11750 | 11730 | 15961 |
| 492 | 20230621 | 145400 | 43969039300 | 11750 | 11750 | 11760 | 11740 | 4786 |
| 493 | 20230621 | 145300 | 43912808360 | 11750 | 11760 | 11760 | 11750 | 2773 |
| 494 | 20230621 | 145200 | 43880220150 | 11760 | 11760 | 11770 | 11750 | 3257 |
| 495 | 20230621 | 145100 | 43841907380 | 11760 | 11780 | 11790 | 11750 | 5763 |
| 496 | 20230621 | 145000 | 43774048070 | 11780 | 11780 | 11790 | 11780 | 3823 |
| 497 | 20230621 | 144900 | 43728998210 | 11780 | 11780 | 11790 | 11770 | 3326 |
| 498 | 20230621 | 144800 | 43689819780 | 11780 | 11790 | 11790 | 11780 | 3655 |
| 499 | 20230621 | 144700 | 43646741560 | 11780 | 11780 | 11800 | 11780 | 5497 |
| 500 | 20230621 | 144600 | 43581944380 | 11780 | 11750 | 11780 | 11740 | 14605 |
| 501 | 20230621 | 144500 | 43410288660 | 11740 | 11740 | 11750 | 11740 | 3729 |
| 502 | 20230621 | 144400 | 43366489350 | 11750 | 11740 | 11750 | 11740 | 2722 |
| 503 | 20230621 | 144300 | 43334515240 | 11750 | 11750 | 11750 | 11740 | 4151 |
| 504 | 20230621 | 144200 | 43285762200 | 11740 | 11740 | 11750 | 11740 | 3542 |
| 505 | 20230621 | 144100 | 43244174180 | 11750 | 11750 | 11750 | 11740 | 1430 |
| 506 | 20230621 | 144000 | 43227377910 | 11750 | 11760 | 11760 | 11740 | 5597 |
| 507 | 20230621 | 143900 | 43161623540 | 11760 | 11750 | 11760 | 11750 | 5321 |
| 508 | 20230621 | 143800 | 43099084940 | 11760 | 11750 | 11760 | 11750 | 2775 |
| 509 | 20230621 | 143700 | 43066473450 | 11760 | 11770 | 11770 | 11750 | 8261 |
| 510 | 20230621 | 143600 | 42969347760 | 11770 | 11760 | 11770 | 11760 | 1227 |
| 511 | 20230621 | 143500 | 42954913680 | 11770 | 11760 | 11770 | 11760 | 5495 |
| 512 | 20230621 | 143400 | 42890265600 | 11770 | 11770 | 11770 | 11760 | 2633 |
| 513 | 20230621 | 143300 | 42859292320 | 11770 | 11790 | 11790 | 11770 | 7232 |
| 514 | 20230621 | 143200 | 42774125340 | 11780 | 11810 | 11820 | 11780 | 21821 |
| 515 | 20230621 | 143100 | 42516533110 | 11820 | 11830 | 11830 | 11810 | 9533 |
| 516 | 20230621 | 143000 | 42403867430 | 11830 | 11830 | 11830 | 11820 | 4500 |
| 517 | 20230621 | 142900 | 42350642800 | 11820 | 11820 | 11830 | 11820 | 2526 |
| 518 | 20230621 | 142800 | 42320769020 | 11820 | 11830 | 11830 | 11820 | 2929 |
| 519 | 20230621 | 142700 | 42286136920 | 11830 | 11830 | 11830 | 11820 | 7029 |
| 520 | 20230621 | 142600 | 42203006420 | 11830 | 11820 | 11830 | 11820 | 2657 |
| 521 | 20230621 | 142500 | 42171588580 | 11830 | 11830 | 11830 | 11820 | 1668 |
| 522 | 20230621 | 142400 | 42151870040 | 11820 | 11830 | 11830 | 11820 | 3866 |
| 523 | 20230621 | 142300 | 42106166440 | 11830 | 11850 | 11850 | 11820 | 10223 |
| 524 | 20230621 | 142200 | 41985150550 | 11850 | 11850 | 11850 | 11840 | 3611 |
| 525 | 20230621 | 142100 | 41942376020 | 11840 | 11860 | 11860 | 11840 | 2220 |
| 526 | 20230621 | 142000 | 41916063330 | 11870 | 11890 | 11900 | 11870 | 6359 |
| 527 | 20230621 | 141900 | 41840524540 | 11900 | 11900 | 11900 | 11880 | 2209 |
| 528 | 20230621 | 141800 | 41814260680 | 11900 | 11890 | 11900 | 11880 | 19976 |
| 529 | 20230621 | 141700 | 41576629960 | 11890 | 11880 | 11890 | 11880 | 10023 |
| 530 | 20230621 | 141600 | 41457485620 | 11880 | 11870 | 11880 | 11860 | 16445 |
| 531 | 20230621 | 141500 | 41262160650 | 11870 | 11830 | 11870 | 11830 | 11221 |
| 532 | 20230621 | 141400 | 41129168750 | 11840 | 11830 | 11840 | 11830 | 1329 |
| 533 | 20230621 | 141300 | 41113439300 | 11830 | 11840 | 11840 | 11830 | 2826 |
| 534 | 20230621 | 141200 | 41079998030 | 11830 | 11840 | 11840 | 11830 | 3328 |
| 535 | 20230621 | 141100 | 41040610450 | 11840 | 11850 | 11850 | 11830 | 11477 |
| 536 | 20230621 | 141000 | 40904737690 | 11850 | 11840 | 11850 | 11840 | 1911 |
| 537 | 20230621 | 140900 | 40882104070 | 11840 | 11840 | 11850 | 11840 | 2855 |
| 538 | 20230621 | 140800 | 40848297860 | 11850 | 11860 | 11860 | 11840 | 3342 |
| 539 | 20230621 | 140700 | 40808698830 | 11850 | 11860 | 11860 | 11850 | 4364 |
| 540 | 20230621 | 140600 | 40756979060 | 11860 | 11850 | 11860 | 11850 | 1444 |
| 541 | 20230621 | 140500 | 40739860010 | 11860 | 11850 | 11860 | 11840 | 1276 |
| 542 | 20230621 | 140400 | 40724737960 | 11850 | 11840 | 11850 | 11840 | 3635 |
| 543 | 20230621 | 140300 | 40681680320 | 11840 | 11840 | 11850 | 11830 | 2320 |
| 544 | 20230621 | 140200 | 40654197800 | 11840 | 11830 | 11840 | 11830 | 5212 |
| 545 | 20230621 | 140100 | 40592502900 | 11830 | 11810 | 11840 | 11810 | 7482 |
| 546 | 20230621 | 140000 | 40504055090 | 11810 | 11800 | 11810 | 11800 | 4323 |
| 547 | 20230621 | 135900 | 40453027460 | 11800 | 11800 | 11810 | 11800 | 12109 |
| 548 | 20230621 | 135800 | 40310135130 | 11810 | 11820 | 11820 | 11810 | 3794 |
| 549 | 20230621 | 135700 | 40265315080 | 11820 | 11820 | 11820 | 11800 | 11489 |
| 550 | 20230621 | 135600 | 40129627480 | 11810 | 11810 | 11820 | 11810 | 3241 |
| 551 | 20230621 | 135500 | 40091345550 | 11820 | 11810 | 11820 | 11810 | 2071 |
| 552 | 20230621 | 135400 | 40066869690 | 11810 | 11820 | 11820 | 11810 | 1259 |
| 553 | 20230621 | 135300 | 40051996740 | 11820 | 11810 | 11820 | 11810 | 2613 |
| 554 | 20230621 | 135200 | 40021122470 | 11820 | 11820 | 11830 | 11810 | 8486 |
| 555 | 20230621 | 135100 | 39920816500 | 11820 | 11830 | 11840 | 11820 | 4377 |
| 556 | 20230621 | 135000 | 39869043780 | 11840 | 11830 | 11840 | 11830 | 2623 |
| 557 | 20230621 | 134900 | 39838009470 | 11830 | 11840 | 11840 | 11830 | 4860 |
| 558 | 20230621 | 134800 | 39780501630 | 11830 | 11830 | 11840 | 11830 | 2698 |
| 559 | 20230621 | 134700 | 39748572240 | 11840 | 11860 | 11860 | 11840 | 9641 |
| 560 | 20230621 | 134600 | 39634368180 | 11860 | 11870 | 11870 | 11860 | 1568 |
| 561 | 20230621 | 134500 | 39615768500 | 11860 | 11850 | 11870 | 11850 | 5979 |
| 562 | 20230621 | 134400 | 39544893660 | 11850 | 11850 | 11860 | 11850 | 2050 |
| 563 | 20230621 | 134300 | 39520592720 | 11860 | 11860 | 11860 | 11850 | 1320 |
| 564 | 20230621 | 134200 | 39504943450 | 11860 | 11890 | 11890 | 11850 | 7914 |
| 565 | 20230621 | 134100 | 39410958640 | 11880 | 11910 | 11910 | 11880 | 6335 |
| 566 | 20230621 | 134000 | 39335644810 | 11910 | 11880 | 11910 | 11880 | 8730 |
| 567 | 20230621 | 133900 | 39231785040 | 11880 | 11890 | 11900 | 11880 | 11902 |
| 568 | 20230621 | 133800 | 39090179210 | 11880 | 11890 | 11920 | 11880 | 9574 |
| 569 | 20230621 | 133700 | 38976164830 | 11890 | 11880 | 11900 | 11870 | 11844 |
| 570 | 20230621 | 133600 | 38835268750 | 11880 | 11860 | 11880 | 11860 | 10755 |
| 571 | 20230621 | 133500 | 38707524730 | 11870 | 11860 | 11870 | 11850 | 4148 |
| 572 | 20230621 | 133400 | 38658304910 | 11860 | 11870 | 11870 | 11860 | 2609 |
| 573 | 20230621 | 133300 | 38627355850 | 11860 | 11860 | 11870 | 11860 | 2744 |
| 574 | 20230621 | 133200 | 38594796310 | 11860 | 11850 | 11860 | 11850 | 10304 |
| 575 | 20230621 | 133100 | 38472602590 | 11850 | 11860 | 11860 | 11850 | 3131 |
| 576 | 20230621 | 133000 | 38435481570 | 11850 | 11860 | 11870 | 11850 | 1696 |
| 577 | 20230621 | 132900 | 38415373490 | 11860 | 11890 | 11890 | 11860 | 11065 |
| 578 | 20230621 | 132800 | 38283941600 | 11890 | 11880 | 11900 | 11880 | 3553 |
| 579 | 20230621 | 132700 | 38241699330 | 11880 | 11880 | 11890 | 11870 | 2718 |
| 580 | 20230621 | 132600 | 38209405090 | 11880 | 11900 | 11910 | 11880 | 10018 |
| 581 | 20230621 | 132500 | 38090213100 | 11900 | 11900 | 11920 | 11890 | 14203 |
| 582 | 20230621 | 132400 | 37921171380 | 11910 | 11880 | 11910 | 11880 | 9849 |
| 583 | 20230621 | 132300 | 37804047220 | 11880 | 11870 | 11880 | 11860 | 9322 |
| 584 | 20230621 | 132200 | 37693352680 | 11860 | 11840 | 11870 | 11840 | 3594 |
| 585 | 20230621 | 132100 | 37650739950 | 11850 | 11840 | 11850 | 11830 | 1430 |
| 586 | 20230621 | 132000 | 37633807610 | 11840 | 11830 | 11850 | 11830 | 7131 |
| 587 | 20230621 | 131900 | 37549430320 | 11820 | 11820 | 11830 | 11820 | 823 |
| 588 | 20230621 | 131800 | 37539699570 | 11820 | 11820 | 11830 | 11820 | 2368 |
| 589 | 20230621 | 131700 | 37511709610 | 11820 | 11850 | 11850 | 11820 | 5467 |
| 590 | 20230621 | 131600 | 37447024930 | 11850 | 11830 | 11850 | 11820 | 4594 |
| 591 | 20230621 | 131500 | 37392648290 | 11820 | 11820 | 11830 | 11810 | 1683 |
| 592 | 20230621 | 131400 | 37372756490 | 11820 | 11820 | 11820 | 11810 | 1424 |
| 593 | 20230621 | 131300 | 37355927880 | 11810 | 11800 | 11810 | 11800 | 2738 |
| 594 | 20230621 | 131200 | 37323605070 | 11800 | 11800 | 11820 | 11800 | 2865 |
| 595 | 20230621 | 131100 | 37289774110 | 11800 | 11820 | 11820 | 11800 | 4131 |
| 596 | 20230621 | 131000 | 37240988220 | 11810 | 11830 | 11830 | 11810 | 3314 |
| 597 | 20230621 | 130900 | 37201814550 | 11830 | 11840 | 11840 | 11820 | 5518 |
| 598 | 20230621 | 130800 | 37136542380 | 11840 | 11830 | 11840 | 11830 | 1442 |
| 599 | 20230621 | 130700 | 37119482240 | 11840 | 11840 | 11840 | 11830 | 1987 |
| 600 | 20230621 | 130600 | 37095965250 | 11840 | 11820 | 11840 | 11820 | 7244 |
| 601 | 20230621 | 130500 | 37010222530 | 11820 | 11840 | 11840 | 11820 | 3878 |
| 602 | 20230621 | 130400 | 36964345390 | 11840 | 11830 | 11840 | 11820 | 1993 |
| 603 | 20230621 | 130300 | 36940770850 | 11820 | 11830 | 11830 | 11810 | 6839 |
| 604 | 20230621 | 130200 | 36859945820 | 11830 | 11840 | 11840 | 11830 | 1794 |
| 605 | 20230621 | 130100 | 36838721660 | 11830 | 11840 | 11840 | 11830 | 1712 |
| 606 | 20230621 | 130000 | 36818463710 | 11850 | 11830 | 11850 | 11830 | 3804 |
| 607 | 20230621 | 125900 | 36773440000 | 11830 | 11860 | 11860 | 11830 | 4875 |
| 608 | 20230621 | 125800 | 36715697670 | 11860 | 11870 | 11870 | 11850 | 7021 |
| 609 | 20230621 | 125700 | 36632438600 | 11870 | 11880 | 11900 | 11870 | 14703 |
| 610 | 20230621 | 125600 | 36457726330 | 11890 | 11900 | 11910 | 11880 | 26431 |
| 611 | 20230621 | 125500 | 36143268800 | 11910 | 11880 | 11910 | 11880 | 11437 |
| 612 | 20230621 | 125400 | 36007184570 | 11880 | 11890 | 11890 | 11870 | 6700 |
| 613 | 20230621 | 125300 | 35927572150 | 11900 | 11870 | 11910 | 11870 | 16208 |
| 614 | 20230621 | 125200 | 35734812620 | 11870 | 11850 | 11870 | 11850 | 10697 |
| 615 | 20230621 | 125100 | 35607935510 | 11860 | 11860 | 11860 | 11850 | 2823 |
| 616 | 20230621 | 125000 | 35574461490 | 11850 | 11860 | 11860 | 11850 | 5328 |
| 617 | 20230621 | 124900 | 35511275800 | 11850 | 11840 | 11860 | 11830 | 2206 |
| 618 | 20230621 | 124800 | 35485135910 | 11840 | 11840 | 11850 | 11830 | 4717 |
| 619 | 20230621 | 124700 | 35429287470 | 11840 | 11830 | 11850 | 11830 | 11526 |
| 620 | 20230621 | 124600 | 35292757040 | 11830 | 11850 | 11860 | 11830 | 10407 |
| 621 | 20230621 | 124500 | 35169429000 | 11850 | 11860 | 11860 | 11850 | 6375 |
| 622 | 20230621 | 124400 | 35093836260 | 11870 | 11860 | 11870 | 11820 | 16734 |
| 623 | 20230621 | 124300 | 34895508750 | 11860 | 11830 | 11870 | 11830 | 4293 |
| 624 | 20230621 | 124200 | 34844636900 | 11830 | 11810 | 11830 | 11810 | 6099 |
| 625 | 20230621 | 124100 | 34772537350 | 11820 | 11810 | 11820 | 11810 | 1671 |
| 626 | 20230621 | 124000 | 34752795120 | 11810 | 11820 | 11820 | 11810 | 2998 |
| 627 | 20230621 | 123900 | 34717387390 | 11820 | 11790 | 11820 | 11790 | 4442 |
| 628 | 20230621 | 123800 | 34664956220 | 11790 | 11780 | 11790 | 11780 | 2361 |
| 629 | 20230621 | 123700 | 34637129220 | 11780 | 11770 | 11790 | 11760 | 3426 |
| 630 | 20230621 | 123600 | 34596793620 | 11770 | 11790 | 11790 | 11770 | 5379 |
| 631 | 20230621 | 123500 | 34533430800 | 11790 | 11800 | 11810 | 11780 | 2599 |
| 632 | 20230621 | 123400 | 34502767090 | 11800 | 11800 | 11810 | 11800 | 1557 |
| 633 | 20230621 | 123300 | 34484391670 | 11810 | 11800 | 11810 | 11800 | 704 |
| 634 | 20230621 | 123200 | 34476084090 | 11800 | 11800 | 11810 | 11800 | 2986 |
| 635 | 20230621 | 123100 | 34440844360 | 11800 | 11800 | 11810 | 11800 | 1089 |
| 636 | 20230621 | 123000 | 34427993370 | 11810 | 11800 | 11810 | 11800 | 1826 |
| 637 | 20230621 | 122900 | 34406439920 | 11810 | 11810 | 11810 | 11800 | 2185 |
| 638 | 20230621 | 122800 | 34380652470 | 11810 | 11810 | 11810 | 11800 | 1158 |
| 639 | 20230621 | 122700 | 34366983130 | 11810 | 11800 | 11810 | 11800 | 1617 |
| 640 | 20230621 | 122600 | 34347896540 | 11810 | 11810 | 11810 | 11800 | 7493 |
| 641 | 20230621 | 122500 | 34259429640 | 11800 | 11780 | 11810 | 11780 | 4578 |
| 642 | 20230621 | 122400 | 34205418720 | 11780 | 11780 | 11820 | 11770 | 25058 |
| 643 | 20230621 | 122300 | 33909741120 | 11780 | 11780 | 11780 | 11770 | 2784 |
| 644 | 20230621 | 122200 | 33876958880 | 11780 | 11780 | 11780 | 11770 | 1820 |
| 645 | 20230621 | 122100 | 33855523780 | 11770 | 11780 | 11780 | 11770 | 1879 |
| 646 | 20230621 | 122000 | 33833395250 | 11770 | 11780 | 11780 | 11770 | 647 |
| 647 | 20230621 | 121900 | 33825779410 | 11780 | 11760 | 11780 | 11760 | 1844 |
| 648 | 20230621 | 121800 | 33804076150 | 11760 | 11770 | 11770 | 11760 | 4702 |
| 649 | 20230621 | 121700 | 33748765950 | 11780 | 11760 | 11780 | 11760 | 1770 |
| 650 | 20230621 | 121600 | 33727924380 | 11760 | 11780 | 11780 | 11760 | 17400 |
| 651 | 20230621 | 121500 | 33523121730 | 11780 | 11770 | 11780 | 11770 | 1194 |
| 652 | 20230621 | 121400 | 33509058640 | 11780 | 11770 | 11800 | 11770 | 16947 |
| 653 | 20230621 | 121300 | 33309218820 | 11770 | 11760 | 11800 | 11760 | 14321 |
| 654 | 20230621 | 121200 | 33140581870 | 11760 | 11770 | 11770 | 11760 | 1723 |
| 655 | 20230621 | 121100 | 33120311990 | 11770 | 11760 | 11770 | 11750 | 1107 |
| 656 | 20230621 | 121000 | 33107295780 | 11760 | 11760 | 11760 | 11750 | 1680 |
| 657 | 20230621 | 120900 | 33087547370 | 11760 | 11770 | 11780 | 11750 | 1517 |
| 658 | 20230621 | 120800 | 33069692150 | 11780 | 11780 | 11790 | 11750 | 2559 |
| 659 | 20230621 | 120700 | 33039574610 | 11790 | 11770 | 11820 | 11760 | 33748 |
| 660 | 20230621 | 120600 | 32641432320 | 11770 | 11750 | 11770 | 11750 | 3895 |
| 661 | 20230621 | 120500 | 32595626700 | 11750 | 11760 | 11760 | 11750 | 1964 |
| 662 | 20230621 | 120400 | 32572539140 | 11750 | 11750 | 11760 | 11750 | 1808 |
| 663 | 20230621 | 120300 | 32551286280 | 11750 | 11750 | 11760 | 11750 | 1884 |
| 664 | 20230621 | 120200 | 32529145490 | 11750 | 11760 | 11760 | 11750 | 2205 |
| 665 | 20230621 | 120100 | 32503226100 | 11760 | 11770 | 11780 | 11760 | 2177 |
| 666 | 20230621 | 120000 | 32477617090 | 11780 | 11760 | 11780 | 11750 | 1719 |
| 667 | 20230621 | 115900 | 32457382060 | 11760 | 11760 | 11770 | 11750 | 940 |
| 668 | 20230621 | 115800 | 32446328420 | 11760 | 11760 | 11770 | 11760 | 1697 |
| 669 | 20230621 | 115700 | 32426369600 | 11760 | 11740 | 11760 | 11740 | 1739 |
| 670 | 20230621 | 115600 | 32405939780 | 11750 | 11740 | 11750 | 11740 | 758 |
| 671 | 20230621 | 115500 | 32397035620 | 11750 | 11750 | 11750 | 11740 | 1999 |
| 672 | 20230621 | 115400 | 32373554800 | 11750 | 11760 | 11760 | 11750 | 2214 |
| 673 | 20230621 | 115300 | 32347536270 | 11760 | 11770 | 11770 | 11750 | 2257 |
| 674 | 20230621 | 115200 | 32320985700 | 11770 | 11770 | 11780 | 11770 | 1578 |
| 675 | 20230621 | 115100 | 32302411290 | 11770 | 11770 | 11780 | 11770 | 3182 |
| 676 | 20230621 | 115000 | 32264937680 | 11770 | 11740 | 11770 | 11730 | 9976 |
| 677 | 20230621 | 114900 | 32147761070 | 11740 | 11740 | 11740 | 11730 | 2508 |
| 678 | 20230621 | 114800 | 32118330300 | 11740 | 11740 | 11740 | 11730 | 2198 |
| 679 | 20230621 | 114700 | 32092534070 | 11730 | 11740 | 11740 | 11730 | 797 |
| 680 | 20230621 | 114600 | 32083179490 | 11740 | 11730 | 11740 | 11730 | 3567 |
| 681 | 20230621 | 114500 | 32041337280 | 11730 | 11740 | 11740 | 11730 | 1871 |
| 682 | 20230621 | 114400 | 32019375240 | 11740 | 11740 | 11740 | 11720 | 12582 |
| 683 | 20230621 | 114300 | 31871783870 | 11740 | 11720 | 11740 | 11720 | 3203 |
| 684 | 20230621 | 114200 | 31834215110 | 11720 | 11730 | 11730 | 11720 | 2754 |
| 685 | 20230621 | 114100 | 31801921580 | 11730 | 11720 | 11750 | 11720 | 7001 |
| 686 | 20230621 | 114000 | 31719827200 | 11720 | 11710 | 11730 | 11700 | 2139 |
| 687 | 20230621 | 113900 | 31694780290 | 11710 | 11720 | 11770 | 11710 | 6112 |
| 688 | 20230621 | 113800 | 31623198770 | 11720 | 11740 | 11760 | 11710 | 11507 |
| 689 | 20230621 | 113700 | 31488296340 | 11740 | 11730 | 11750 | 11720 | 3963 |
| 690 | 20230621 | 113600 | 31441819860 | 11720 | 11730 | 11730 | 11720 | 1411 |
| 691 | 20230621 | 113500 | 31425275000 | 11730 | 11750 | 11750 | 11720 | 7937 |
| 692 | 20230621 | 113400 | 31332161460 | 11750 | 11740 | 11760 | 11740 | 3056 |
| 693 | 20230621 | 113300 | 31296258900 | 11740 | 11740 | 11750 | 11730 | 2084 |
| 694 | 20230621 | 113200 | 31271797320 | 11750 | 11770 | 11770 | 11730 | 2806 |
| 695 | 20230621 | 113100 | 31238838720 | 11770 | 11770 | 11800 | 11760 | 11993 |
| 696 | 20230621 | 113000 | 31097534760 | 11770 | 11740 | 11770 | 11730 | 11578 |
| 697 | 20230621 | 112900 | 30961434680 | 11740 | 11720 | 11740 | 11720 | 1168 |
| 698 | 20230621 | 112800 | 30947736080 | 11730 | 11720 | 11740 | 11720 | 2530 |
| 699 | 20230621 | 112700 | 30918066500 | 11720 | 11730 | 11730 | 11720 | 1523 |
| 700 | 20230621 | 112600 | 30900211580 | 11720 | 11700 | 11730 | 11700 | 3067 |
| 701 | 20230621 | 112500 | 30864279490 | 11710 | 11720 | 11730 | 11700 | 18011 |
| 702 | 20230621 | 112400 | 30653402270 | 11720 | 11730 | 11730 | 11720 | 4457 |
| 703 | 20230621 | 112300 | 30601161200 | 11720 | 11740 | 11750 | 11720 | 14091 |
| 704 | 20230621 | 112200 | 30435762110 | 11740 | 11750 | 11750 | 11730 | 3077 |
| 705 | 20230621 | 112100 | 30399631430 | 11750 | 11740 | 11750 | 11740 | 2884 |
| 706 | 20230621 | 112000 | 30365758910 | 11740 | 11730 | 11740 | 11720 | 4140 |
| 707 | 20230621 | 111900 | 30317190250 | 11740 | 11730 | 11750 | 11730 | 3567 |
| 708 | 20230621 | 111800 | 30275336340 | 11730 | 11730 | 11750 | 11730 | 3705 |
| 709 | 20230621 | 111700 | 30231854790 | 11740 | 11740 | 11750 | 11730 | 2163 |
| 710 | 20230621 | 111600 | 30206469550 | 11750 | 11730 | 11750 | 11720 | 9720 |
| 711 | 20230621 | 111500 | 30092432820 | 11740 | 11730 | 11740 | 11720 | 6033 |
| 712 | 20230621 | 111400 | 30021666920 | 11730 | 11730 | 11740 | 11720 | 7364 |
| 713 | 20230621 | 111300 | 29935327690 | 11740 | 11730 | 11740 | 11730 | 4054 |
| 714 | 20230621 | 111200 | 29887753920 | 11730 | 11740 | 11750 | 11730 | 3173 |
| 715 | 20230621 | 111100 | 29850507220 | 11740 | 11730 | 11750 | 11720 | 6002 |
| 716 | 20230621 | 111000 | 29780055020 | 11730 | 11740 | 11750 | 11730 | 5477 |
| 717 | 20230621 | 110900 | 29715770180 | 11740 | 11740 | 11750 | 11740 | 3523 |
| 718 | 20230621 | 110800 | 29674404590 | 11750 | 11740 | 11760 | 11730 | 2843 |
| 719 | 20230621 | 110700 | 29641021370 | 11740 | 11720 | 11740 | 11720 | 4663 |
| 720 | 20230621 | 110600 | 29586345790 | 11720 | 11740 | 11740 | 11720 | 6904 |
| 721 | 20230621 | 110500 | 29505387990 | 11740 | 11740 | 11740 | 11730 | 14145 |
| 722 | 20230621 | 110400 | 29339443700 | 11740 | 11750 | 11760 | 11740 | 5163 |
| 723 | 20230621 | 110300 | 29278806950 | 11750 | 11750 | 11760 | 11740 | 4531 |
| 724 | 20230621 | 110200 | 29225589530 | 11750 | 11760 | 11770 | 11750 | 3168 |
| 725 | 20230621 | 110100 | 29188331770 | 11760 | 11760 | 11770 | 11760 | 3766 |
| 726 | 20230621 | 110000 | 29144034590 | 11760 | 11770 | 11780 | 11760 | 1443 |
| 727 | 20230621 | 105900 | 29127052770 | 11760 | 11770 | 11780 | 11760 | 8557 |
| 728 | 20230621 | 105800 | 29026318570 | 11760 | 11770 | 11770 | 11760 | 1428 |
| 729 | 20230621 | 105700 | 29009521430 | 11770 | 11760 | 11780 | 11760 | 3583 |
| 730 | 20230621 | 105600 | 28967354060 | 11760 | 11750 | 11780 | 11750 | 4611 |
| 731 | 20230621 | 105500 | 28913093340 | 11770 | 11750 | 11770 | 11740 | 4239 |
| 732 | 20230621 | 105400 | 28863287990 | 11750 | 11720 | 11750 | 11720 | 5828 |
| 733 | 20230621 | 105300 | 28794920220 | 11720 | 11730 | 11740 | 11720 | 6211 |
| 734 | 20230621 | 105200 | 28722080350 | 11730 | 11730 | 11730 | 11720 | 5646 |
| 735 | 20230621 | 105100 | 28655885060 | 11730 | 11750 | 11750 | 11710 | 22017 |
| 736 | 20230621 | 105000 | 28397639480 | 11750 | 11740 | 11750 | 11740 | 3472 |
| 737 | 20230621 | 104900 | 28356864370 | 11740 | 11730 | 11750 | 11730 | 5409 |
| 738 | 20230621 | 104800 | 28293393790 | 11730 | 11730 | 11730 | 11700 | 16509 |
| 739 | 20230621 | 104700 | 28100006520 | 11740 | 11770 | 11780 | 11730 | 28082 |
| 740 | 20230621 | 104600 | 27769926090 | 11780 | 11780 | 11780 | 11770 | 7238 |
| 741 | 20230621 | 104500 | 27684679250 | 11770 | 11820 | 11820 | 11760 | 15572 |
| 742 | 20230621 | 104400 | 27501165270 | 11820 | 11850 | 11850 | 11810 | 6365 |
| 743 | 20230621 | 104300 | 27425897850 | 11850 | 11850 | 11870 | 11850 | 4222 |
| 744 | 20230621 | 104200 | 27375844740 | 11850 | 11870 | 11870 | 11840 | 12146 |
| 745 | 20230621 | 104100 | 27231881940 | 11870 | 11890 | 11890 | 11860 | 5018 |
| 746 | 20230621 | 104000 | 27172292150 | 11890 | 11870 | 11890 | 11860 | 1680 |
| 747 | 20230621 | 103900 | 27152332850 | 11870 | 11860 | 11870 | 11850 | 2144 |
| 748 | 20230621 | 103800 | 27126897230 | 11860 | 11860 | 11860 | 11850 | 3246 |
| 749 | 20230621 | 103700 | 27088403980 | 11860 | 11860 | 11870 | 11860 | 836 |
| 750 | 20230621 | 103600 | 27078485810 | 11870 | 11860 | 11870 | 11860 | 2110 |
| 751 | 20230621 | 103500 | 27053451430 | 11860 | 11880 | 11900 | 11860 | 12203 |
| 752 | 20230621 | 103400 | 26908425850 | 11870 | 11860 | 11870 | 11850 | 5344 |
| 753 | 20230621 | 103300 | 26845020670 | 11860 | 11840 | 11870 | 11830 | 5901 |
| 754 | 20230621 | 103200 | 26775068430 | 11830 | 11820 | 11840 | 11820 | 3847 |
| 755 | 20230621 | 103100 | 26729552810 | 11820 | 11840 | 11860 | 11820 | 9212 |
| 756 | 20230621 | 103000 | 26620520920 | 11840 | 11820 | 11850 | 11820 | 7802 |
| 757 | 20230621 | 102900 | 26528205250 | 11820 | 11820 | 11830 | 11820 | 5219 |
| 758 | 20230621 | 102800 | 26466493540 | 11820 | 11820 | 11830 | 11810 | 7696 |
| 759 | 20230621 | 102700 | 26375512040 | 11810 | 11800 | 11840 | 11800 | 7417 |
| 760 | 20230621 | 102600 | 26287824070 | 11810 | 11790 | 11830 | 11780 | 10423 |
| 761 | 20230621 | 102500 | 26164802210 | 11790 | 11800 | 11810 | 11780 | 10865 |
| 762 | 20230621 | 102400 | 26036707810 | 11810 | 11810 | 11820 | 11800 | 4908 |
| 763 | 20230621 | 102300 | 25978731670 | 11810 | 11800 | 11820 | 11790 | 4375 |
| 764 | 20230621 | 102200 | 25927082320 | 11800 | 11820 | 11820 | 11790 | 6965 |
| 765 | 20230621 | 102100 | 25844875040 | 11830 | 11810 | 11840 | 11810 | 2808 |
| 766 | 20230621 | 102000 | 25811671930 | 11810 | 11770 | 11810 | 11770 | 3708 |
| 767 | 20230621 | 101900 | 25767954520 | 11770 | 11800 | 11800 | 11760 | 9936 |
| 768 | 20230621 | 101800 | 25650938050 | 11800 | 11840 | 11850 | 11780 | 27021 |
| 769 | 20230621 | 101700 | 25331810750 | 11840 | 11880 | 11890 | 11830 | 11732 |
| 770 | 20230621 | 101600 | 25192799580 | 11870 | 11840 | 11870 | 11840 | 9650 |
| 771 | 20230621 | 101500 | 25078429580 | 11840 | 11840 | 11850 | 11830 | 4384 |
| 772 | 20230621 | 101400 | 25026538190 | 11830 | 11830 | 11850 | 11830 | 3745 |
| 773 | 20230621 | 101300 | 24982194560 | 11830 | 11820 | 11850 | 11810 | 5058 |
| 774 | 20230621 | 101200 | 24922365640 | 11820 | 11850 | 11860 | 11810 | 17716 |
| 775 | 20230621 | 101100 | 24712755650 | 11860 | 11850 | 11860 | 11850 | 2841 |
| 776 | 20230621 | 101000 | 24679078740 | 11850 | 11840 | 11870 | 11840 | 8967 |
| 777 | 20230621 | 100900 | 24572847910 | 11840 | 11860 | 11870 | 11820 | 24002 |
| 778 | 20230621 | 100800 | 24288558180 | 11880 | 11890 | 11900 | 11870 | 9911 |
| 779 | 20230621 | 100700 | 24170774000 | 11890 | 11900 | 11910 | 11880 | 10160 |
| 780 | 20230621 | 100600 | 24049903160 | 11890 | 11910 | 11920 | 11890 | 21019 |
| 781 | 20230621 | 100500 | 23799712390 | 11910 | 11950 | 11950 | 11910 | 16579 |
| 782 | 20230621 | 100400 | 23601914840 | 11960 | 11970 | 11970 | 11950 | 10277 |
| 783 | 20230621 | 100300 | 23478985840 | 11970 | 11950 | 11970 | 11950 | 1739 |
| 784 | 20230621 | 100200 | 23458192110 | 11960 | 11970 | 11970 | 11950 | 9249 |
| 785 | 20230621 | 100100 | 23347571220 | 11960 | 11960 | 11980 | 11960 | 5351 |
| 786 | 20230621 | 100000 | 23283533200 | 11960 | 11970 | 11990 | 11960 | 5553 |
| 787 | 20230621 | 095900 | 23217028200 | 11980 | 11980 | 11990 | 11960 | 8242 |
| 788 | 20230621 | 095800 | 23118328230 | 11980 | 11950 | 12000 | 11950 | 7401 |
| 789 | 20230621 | 095700 | 23029703830 | 11950 | 11950 | 11960 | 11930 | 13619 |
| 790 | 20230621 | 095600 | 22867019550 | 11940 | 11970 | 11980 | 11940 | 30732 |
| 791 | 20230621 | 095500 | 22499571330 | 11970 | 11990 | 12000 | 11970 | 12864 |
| 792 | 20230621 | 095400 | 22345431700 | 11980 | 12010 | 12010 | 11980 | 19099 |
| 793 | 20230621 | 095300 | 22116292750 | 12010 | 12020 | 12020 | 12010 | 7727 |
| 794 | 20230621 | 095200 | 22023448480 | 12020 | 12030 | 12040 | 12010 | 17529 |
| 795 | 20230621 | 095100 | 21812575420 | 12030 | 12040 | 12050 | 12030 | 17247 |
| 796 | 20230621 | 095000 | 21605029200 | 12040 | 12040 | 12050 | 12030 | 9446 |
| 797 | 20230621 | 094900 | 21491298260 | 12030 | 12020 | 12040 | 12020 | 14367 |
| 798 | 20230621 | 094800 | 21318393790 | 12020 | 11990 | 12030 | 11980 | 20163 |
| 799 | 20230621 | 094700 | 21076357830 | 11990 | 12010 | 12060 | 11990 | 22877 |
| 800 | 20230621 | 094600 | 20801690520 | 12020 | 12090 | 12100 | 12010 | 43205 |
| 801 | 20230621 | 094500 | 20280499700 | 12100 | 12080 | 12100 | 12080 | 15709 |
| 802 | 20230621 | 094400 | 20090497510 | 12080 | 12090 | 12120 | 12080 | 39374 |
| 803 | 20230621 | 094300 | 19613999360 | 12100 | 12080 | 12100 | 12080 | 27096 |
| 804 | 20230621 | 094200 | 19286490710 | 12080 | 12070 | 12090 | 12060 | 27570 |
| 805 | 20230621 | 094100 | 18953591350 | 12060 | 12060 | 12070 | 12050 | 20241 |
| 806 | 20230621 | 094000 | 18709503090 | 12060 | 12000 | 12060 | 12000 | 20958 |
| 807 | 20230621 | 093900 | 18457167600 | 12010 | 12030 | 12030 | 11990 | 39550 |
| 808 | 20230621 | 093800 | 17982237000 | 12030 | 12040 | 12080 | 12030 | 65671 |
| 809 | 20230621 | 093700 | 17190421580 | 12040 | 12000 | 12040 | 11990 | 53755 |
| 810 | 20230621 | 093600 | 16545032870 | 12000 | 11970 | 12000 | 11960 | 37031 |
| 811 | 20230621 | 093500 | 16101267030 | 11970 | 11940 | 11980 | 11940 | 27828 |
| 812 | 20230621 | 093400 | 15768373800 | 11940 | 11950 | 11960 | 11930 | 61931 |
| 813 | 20230621 | 093300 | 15028492290 | 11960 | 11960 | 11980 | 11950 | 28764 |
| 814 | 20230621 | 093200 | 14684317520 | 11970 | 11970 | 11980 | 11960 | 52680 |
| 815 | 20230621 | 093100 | 14053917800 | 11970 | 11950 | 11970 | 11940 | 25123 |
| 816 | 20230621 | 093000 | 13753596930 | 11950 | 11970 | 11980 | 11930 | 24429 |
| 817 | 20230621 | 092900 | 13461423530 | 11970 | 11940 | 11970 | 11930 | 63847 |
| 818 | 20230621 | 092800 | 12698167360 | 11940 | 11920 | 11940 | 11910 | 18661 |
| 819 | 20230621 | 092700 | 12475569500 | 11920 | 11900 | 11930 | 11900 | 21012 |
| 820 | 20230621 | 092600 | 12225192320 | 11900 | 11940 | 11940 | 11890 | 24667 |
| 821 | 20230621 | 092500 | 11931060040 | 11950 | 11940 | 11960 | 11880 | 39320 |
| 822 | 20230621 | 092400 | 11462100070 | 11930 | 11880 | 11940 | 11870 | 51211 |
| 823 | 20230621 | 092300 | 10852307010 | 11880 | 11870 | 11880 | 11840 | 21254 |
| 824 | 20230621 | 092200 | 10600122290 | 11870 | 11820 | 11880 | 11810 | 108985 |
| 825 | 20230621 | 092100 | 9310067060 | 11810 | 11810 | 11820 | 11790 | 8116 |
| 826 | 20230621 | 092000 | 9214263880 | 11810 | 11830 | 11840 | 11810 | 15006 |
| 827 | 20230621 | 091900 | 9036835770 | 11830 | 11800 | 11840 | 11780 | 86308 |
| 828 | 20230621 | 091800 | 8018045870 | 11800 | 11790 | 11810 | 11770 | 11306 |
| 829 | 20230621 | 091700 | 7884723550 | 11780 | 11800 | 11800 | 11780 | 6379 |
| 830 | 20230621 | 091600 | 7809517730 | 11800 | 11790 | 11810 | 11790 | 10775 |
| 831 | 20230621 | 091500 | 7682353970 | 11810 | 11760 | 11810 | 11750 | 44365 |
| 832 | 20230621 | 091400 | 7159445540 | 11750 | 11770 | 11780 | 11750 | 11525 |
| 833 | 20230621 | 091300 | 7023857340 | 11770 | 11800 | 11800 | 11740 | 16575 |
| 834 | 20230621 | 091200 | 6828718610 | 11770 | 11780 | 11800 | 11750 | 45081 |
| 835 | 20230621 | 091100 | 6297628770 | 11770 | 11690 | 11810 | 11690 | 46087 |
| 836 | 20230621 | 091000 | 5756319090 | 11700 | 11700 | 11700 | 11680 | 20352 |
| 837 | 20230621 | 090900 | 5518363460 | 11700 | 11660 | 11700 | 11660 | 50828 |
| 838 | 20230621 | 090800 | 4924934640 | 11660 | 11600 | 11660 | 11600 | 35045 |
| 839 | 20230621 | 090700 | 4517358860 | 11600 | 11570 | 11600 | 11560 | 18397 |
| 840 | 20230621 | 090600 | 4304223110 | 11560 | 11540 | 11590 | 11530 | 18511 |
| 841 | 20230621 | 090500 | 4089959300 | 11560 | 11530 | 11560 | 11500 | 28187 |
| 842 | 20230621 | 090400 | 3764988720 | 11520 | 11540 | 11540 | 11510 | 15840 |
| 843 | 20230621 | 090300 | 3582428850 | 11540 | 11470 | 11560 | 11450 | 18650 |
| 844 | 20230621 | 090200 | 3367670330 | 11460 | 11470 | 11590 | 11460 | 77956 |
| 845 | 20230621 | 090100 | 2470071710 | 11490 | 11550 | 11560 | 11440 | 94483 |
| 846 | 20230621 | 090000 | 1384054560 | 11550 | 11600 | 11680 | 11550 | 118790 |