31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 3 | 20231006 | 191600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231006 | 191500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231006 | 191400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231006 | 191300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231006 | 191200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231006 | 191100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231006 | 191000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231006 | 190900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231006 | 190800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231006 | 190700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231006 | 190600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231006 | 190500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231006 | 190400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231006 | 190300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231006 | 190200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231006 | 190100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231006 | 190000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231006 | 185900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231006 | 185800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231006 | 185700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231006 | 185600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231006 | 185500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231006 | 185400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231006 | 185300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231006 | 185200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231006 | 185100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231006 | 185000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231006 | 184900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231006 | 184800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231006 | 184700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 33 | 20231006 | 184600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231006 | 184500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231006 | 184400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231006 | 184300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231006 | 184200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231006 | 184100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231006 | 184000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231006 | 183900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231006 | 183800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231006 | 183700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231006 | 183600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231006 | 183500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231006 | 183400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231006 | 183300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231006 | 183200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231006 | 183100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231006 | 183000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231006 | 182900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231006 | 182800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231006 | 182700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231006 | 182600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231006 | 182500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231006 | 182400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231006 | 182300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231006 | 182200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231006 | 182100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231006 | 182000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231006 | 181900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231006 | 181800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231006 | 181700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 63 | 20231006 | 181600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231006 | 181500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231006 | 181400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231006 | 181300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231006 | 181200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231006 | 181100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231006 | 181000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231006 | 180900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231006 | 180800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231006 | 180700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231006 | 180600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231006 | 180500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231006 | 180400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231006 | 180300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231006 | 180200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231006 | 180100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231006 | 180000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231006 | 175900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231006 | 175800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231006 | 175700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231006 | 175600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231006 | 175500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231006 | 175400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231006 | 175300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231006 | 175200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231006 | 175100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231006 | 175000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231006 | 174900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231006 | 174800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231006 | 174700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 93 | 20231006 | 174600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231006 | 174500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231006 | 174400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231006 | 174300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231006 | 174200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231006 | 174100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231006 | 174000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231006 | 173900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231006 | 173800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231006 | 173700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231006 | 173600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231006 | 173500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231006 | 173400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231006 | 173300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231006 | 173200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231006 | 173100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231006 | 173000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231006 | 172900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231006 | 172800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231006 | 172700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231006 | 172600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231006 | 172500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231006 | 172400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231006 | 172300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231006 | 172200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231006 | 172100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231006 | 172000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231006 | 171900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231006 | 171800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231006 | 171700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 123 | 20231006 | 171600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231006 | 171500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231006 | 171400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231006 | 171300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231006 | 171200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231006 | 171100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231006 | 171000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231006 | 170900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231006 | 170800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231006 | 170700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231006 | 170600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231006 | 170500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231006 | 170400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231006 | 170300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231006 | 170200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231006 | 170100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231006 | 170000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231006 | 165900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231006 | 165800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231006 | 165700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231006 | 165600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231006 | 165500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231006 | 165400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231006 | 165300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231006 | 165200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231006 | 165100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231006 | 165000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231006 | 164900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231006 | 164800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231006 | 164700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 153 | 20231006 | 164600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231006 | 164500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231006 | 164400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231006 | 164300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231006 | 164200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231006 | 164100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231006 | 164000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231006 | 163900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231006 | 163800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231006 | 163700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231006 | 163600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231006 | 163500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231006 | 163400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231006 | 163300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231006 | 163200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231006 | 163100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231006 | 163000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231006 | 162900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231006 | 162800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231006 | 162700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231006 | 162600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231006 | 162500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231006 | 162400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231006 | 162300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231006 | 162200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231006 | 162100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231006 | 162000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231006 | 161900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231006 | 161800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231006 | 161700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 183 | 20231006 | 161600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231006 | 161500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231006 | 161400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231006 | 161300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231006 | 161200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231006 | 161100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231006 | 161000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231006 | 160900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231006 | 160800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231006 | 160700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231006 | 160600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231006 | 160500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231006 | 160400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231006 | 160300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231006 | 160200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231006 | 160100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231006 | 160000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231006 | 155900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231006 | 155800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231006 | 155700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231006 | 155600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231006 | 155500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231006 | 155400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231006 | 155300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231006 | 155200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231006 | 155100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231006 | 155000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231006 | 154900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231006 | 154800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231006 | 154700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 213 | 20231006 | 154600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231006 | 154500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231006 | 154400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231006 | 154300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231006 | 154200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231006 | 154100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231006 | 154000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231006 | 153900 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231006 | 153800 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231006 | 153700 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231006 | 153600 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231006 | 153500 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231006 | 153400 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231006 | 153300 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231006 | 153200 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231006 | 153100 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231006 | 153000 | 14083882450 | 9390 | 9390 | 9390 | 9390 | 75587 |
| 230 | 20231006 | 152900 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20231006 | 152800 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20231006 | 152700 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20231006 | 152600 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20231006 | 152500 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20231006 | 152400 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20231006 | 152300 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20231006 | 152200 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20231006 | 152100 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20231006 | 152000 | 13374120520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20231006 | 151900 | 13374120520 | 9400 | 9390 | 9400 | 9380 | 5523 |
| 241 | 20231006 | 151800 | 13322229530 | 9390 | 9400 | 9400 | 9390 | 3344 |
| 242 | 20231006 | 151700 | 13290809800 | 9390 | 9390 | 9410 | 9380 | 4208 |
| 243 | 20231006 | 151600 | 13251285770 | 9380 | 9400 | 9400 | 9380 | 5401 |
| 244 | 20231006 | 151500 | 13200596030 | 9400 | 9390 | 9400 | 9390 | 1493 |
| 245 | 20231006 | 151400 | 13186566460 | 9400 | 9390 | 9400 | 9380 | 10919 |
| 246 | 20231006 | 151300 | 13084069640 | 9390 | 9400 | 9410 | 9380 | 8819 |
| 247 | 20231006 | 151200 | 13001244620 | 9400 | 9400 | 9410 | 9390 | 5666 |
| 248 | 20231006 | 151100 | 12947982190 | 9410 | 9420 | 9420 | 9400 | 8742 |
| 249 | 20231006 | 151000 | 12865774410 | 9420 | 9420 | 9430 | 9410 | 2002 |
| 250 | 20231006 | 150900 | 12846923800 | 9420 | 9420 | 9420 | 9410 | 2705 |
| 251 | 20231006 | 150800 | 12821461790 | 9420 | 9410 | 9420 | 9410 | 4842 |
| 252 | 20231006 | 150700 | 12775885870 | 9410 | 9410 | 9420 | 9400 | 3132 |
| 253 | 20231006 | 150600 | 12746415800 | 9420 | 9420 | 9430 | 9410 | 4767 |
| 254 | 20231006 | 150500 | 12701503650 | 9410 | 9420 | 9420 | 9400 | 3111 |
| 255 | 20231006 | 150400 | 12672226220 | 9410 | 9410 | 9420 | 9410 | 1944 |
| 256 | 20231006 | 150300 | 12653925900 | 9410 | 9420 | 9420 | 9410 | 1929 |
| 257 | 20231006 | 150200 | 12635766830 | 9420 | 9420 | 9430 | 9410 | 3115 |
| 258 | 20231006 | 150100 | 12606437380 | 9410 | 9430 | 9430 | 9410 | 1732 |
| 259 | 20231006 | 150000 | 12590129140 | 9430 | 9420 | 9430 | 9420 | 4939 |
| 260 | 20231006 | 145900 | 12543586010 | 9430 | 9400 | 9430 | 9400 | 2292 |
| 261 | 20231006 | 145800 | 12522009860 | 9410 | 9410 | 9430 | 9400 | 4354 |
| 262 | 20231006 | 145700 | 12481027800 | 9420 | 9420 | 9430 | 9410 | 8868 |
| 263 | 20231006 | 145600 | 12397547410 | 9410 | 9420 | 9420 | 9410 | 3058 |
| 264 | 20231006 | 145500 | 12368753080 | 9420 | 9390 | 9420 | 9390 | 7017 |
| 265 | 20231006 | 145400 | 12302775280 | 9400 | 9390 | 9400 | 9380 | 2068 |
| 266 | 20231006 | 145300 | 12283358720 | 9380 | 9410 | 9410 | 9380 | 4584 |
| 267 | 20231006 | 145200 | 12240296740 | 9400 | 9400 | 9410 | 9390 | 1479 |
| 268 | 20231006 | 145100 | 12226393620 | 9400 | 9370 | 9410 | 9360 | 11043 |
| 269 | 20231006 | 145000 | 12122849180 | 9360 | 9360 | 9370 | 9360 | 1980 |
| 270 | 20231006 | 144900 | 12104306410 | 9370 | 9370 | 9370 | 9360 | 1499 |
| 271 | 20231006 | 144800 | 12090265740 | 9370 | 9370 | 9370 | 9360 | 3075 |
| 272 | 20231006 | 144700 | 12061478940 | 9360 | 9360 | 9370 | 9350 | 12685 |
| 273 | 20231006 | 144600 | 11942741310 | 9370 | 9370 | 9370 | 9360 | 5471 |
| 274 | 20231006 | 144500 | 11891516070 | 9370 | 9370 | 9370 | 9360 | 2458 |
| 275 | 20231006 | 144400 | 11868489120 | 9370 | 9370 | 9370 | 9350 | 15814 |
| 276 | 20231006 | 144300 | 11720451300 | 9370 | 9370 | 9370 | 9360 | 1858 |
| 277 | 20231006 | 144200 | 11703045720 | 9370 | 9380 | 9380 | 9360 | 2276 |
| 278 | 20231006 | 144100 | 11681719520 | 9380 | 9380 | 9380 | 9370 | 2373 |
| 279 | 20231006 | 144000 | 11659477190 | 9370 | 9380 | 9380 | 9370 | 13738 |
| 280 | 20231006 | 143900 | 11530737890 | 9370 | 9380 | 9380 | 9370 | 1933 |
| 281 | 20231006 | 143800 | 11512617540 | 9380 | 9380 | 9380 | 9370 | 3620 |
| 282 | 20231006 | 143700 | 11478666240 | 9380 | 9370 | 9380 | 9360 | 3161 |
| 283 | 20231006 | 143600 | 11449047690 | 9370 | 9370 | 9380 | 9370 | 11249 |
| 284 | 20231006 | 143500 | 11343641260 | 9370 | 9370 | 9380 | 9360 | 4919 |
| 285 | 20231006 | 143400 | 11297551150 | 9360 | 9370 | 9380 | 9360 | 14566 |
| 286 | 20231006 | 143300 | 11161077150 | 9370 | 9370 | 9380 | 9370 | 8312 |
| 287 | 20231006 | 143200 | 11083190870 | 9380 | 9380 | 9380 | 9370 | 4630 |
| 288 | 20231006 | 143100 | 11039764710 | 9380 | 9370 | 9380 | 9360 | 9611 |
| 289 | 20231006 | 143000 | 10949717520 | 9370 | 9380 | 9390 | 9360 | 5993 |
| 290 | 20231006 | 142900 | 10893556100 | 9380 | 9380 | 9390 | 9370 | 18539 |
| 291 | 20231006 | 142800 | 10719714940 | 9380 | 9380 | 9390 | 9370 | 6879 |
| 292 | 20231006 | 142700 | 10655241580 | 9380 | 9370 | 9380 | 9370 | 1508 |
| 293 | 20231006 | 142600 | 10641107550 | 9380 | 9360 | 9380 | 9360 | 8577 |
| 294 | 20231006 | 142500 | 10560755320 | 9360 | 9370 | 9370 | 9360 | 12662 |
| 295 | 20231006 | 142400 | 10442225970 | 9370 | 9370 | 9380 | 9360 | 7968 |
| 296 | 20231006 | 142300 | 10367563330 | 9380 | 9370 | 9380 | 9370 | 4660 |
| 297 | 20231006 | 142200 | 10323894100 | 9380 | 9390 | 9400 | 9370 | 8364 |
| 298 | 20231006 | 142100 | 10245433630 | 9390 | 9390 | 9390 | 9380 | 1080 |
| 299 | 20231006 | 142000 | 10235298470 | 9400 | 9390 | 9400 | 9390 | 3034 |
| 300 | 20231006 | 141900 | 10206805350 | 9400 | 9380 | 9400 | 9380 | 3574 |
| 301 | 20231006 | 141800 | 10173261360 | 9380 | 9390 | 9400 | 9380 | 12373 |
| 302 | 20231006 | 141700 | 10057071720 | 9400 | 9400 | 9400 | 9390 | 3393 |
| 303 | 20231006 | 141600 | 10025193840 | 9400 | 9400 | 9400 | 9390 | 1918 |
| 304 | 20231006 | 141500 | 10007168600 | 9400 | 9390 | 9400 | 9390 | 2690 |
| 305 | 20231006 | 141400 | 9981892310 | 9400 | 9400 | 9400 | 9390 | 2159 |
| 306 | 20231006 | 141300 | 9961612210 | 9400 | 9390 | 9400 | 9390 | 3183 |
| 307 | 20231006 | 141200 | 9931714930 | 9390 | 9400 | 9400 | 9390 | 1726 |
| 308 | 20231006 | 141100 | 9915500090 | 9400 | 9400 | 9400 | 9390 | 2316 |
| 309 | 20231006 | 141000 | 9893739570 | 9400 | 9400 | 9410 | 9390 | 17377 |
| 310 | 20231006 | 140900 | 9730393100 | 9410 | 9410 | 9410 | 9400 | 3557 |
| 311 | 20231006 | 140800 | 9696927110 | 9410 | 9410 | 9410 | 9400 | 4645 |
| 312 | 20231006 | 140700 | 9653235320 | 9410 | 9410 | 9420 | 9400 | 11950 |
| 313 | 20231006 | 140600 | 9540790850 | 9420 | 9420 | 9420 | 9410 | 1746 |
| 314 | 20231006 | 140500 | 9524357540 | 9420 | 9420 | 9420 | 9410 | 1427 |
| 315 | 20231006 | 140400 | 9510923170 | 9420 | 9410 | 9420 | 9410 | 1761 |
| 316 | 20231006 | 140300 | 9494343540 | 9420 | 9420 | 9420 | 9410 | 1044 |
| 317 | 20231006 | 140200 | 9484512440 | 9420 | 9420 | 9430 | 9410 | 4733 |
| 318 | 20231006 | 140100 | 9439931670 | 9430 | 9430 | 9440 | 9420 | 816 |
| 319 | 20231006 | 140000 | 9432237170 | 9430 | 9430 | 9430 | 9420 | 1740 |
| 320 | 20231006 | 135900 | 9415836070 | 9430 | 9430 | 9430 | 9420 | 2116 |
| 321 | 20231006 | 135800 | 9395886140 | 9430 | 9430 | 9430 | 9420 | 992 |
| 322 | 20231006 | 135700 | 9386538140 | 9430 | 9430 | 9430 | 9420 | 1129 |
| 323 | 20231006 | 135600 | 9375897300 | 9430 | 9430 | 9430 | 9420 | 1152 |
| 324 | 20231006 | 135500 | 9365040420 | 9430 | 9420 | 9430 | 9420 | 734 |
| 325 | 20231006 | 135400 | 9358123040 | 9430 | 9430 | 9430 | 9420 | 1114 |
| 326 | 20231006 | 135300 | 9347625250 | 9430 | 9410 | 9430 | 9410 | 1142 |
| 327 | 20231006 | 135200 | 9336867200 | 9420 | 9420 | 9430 | 9410 | 1217 |
| 328 | 20231006 | 135100 | 9325405410 | 9420 | 9420 | 9420 | 9410 | 1082 |
| 329 | 20231006 | 135000 | 9315216030 | 9420 | 9420 | 9430 | 9410 | 1119 |
| 330 | 20231006 | 134900 | 9304678660 | 9420 | 9410 | 9420 | 9410 | 4594 |
| 331 | 20231006 | 134800 | 9261408050 | 9410 | 9420 | 9420 | 9410 | 3468 |
| 332 | 20231006 | 134700 | 9228750660 | 9420 | 9410 | 9420 | 9410 | 680 |
| 333 | 20231006 | 134600 | 9222351560 | 9420 | 9410 | 9420 | 9410 | 1261 |
| 334 | 20231006 | 134500 | 9210483220 | 9410 | 9410 | 9420 | 9410 | 2127 |
| 335 | 20231006 | 134400 | 9190468020 | 9410 | 9410 | 9410 | 9400 | 3610 |
| 336 | 20231006 | 134300 | 9156503500 | 9410 | 9400 | 9410 | 9400 | 1548 |
| 337 | 20231006 | 134200 | 9141944640 | 9410 | 9420 | 9420 | 9400 | 9233 |
| 338 | 20231006 | 134100 | 9055087860 | 9420 | 9410 | 9420 | 9410 | 1076 |
| 339 | 20231006 | 134000 | 9044960620 | 9410 | 9420 | 9420 | 9410 | 10633 |
| 340 | 20231006 | 133900 | 8944900280 | 9410 | 9420 | 9420 | 9410 | 1248 |
| 341 | 20231006 | 133800 | 8933149950 | 9420 | 9420 | 9420 | 9410 | 3025 |
| 342 | 20231006 | 133700 | 8904683240 | 9410 | 9410 | 9420 | 9410 | 961 |
| 343 | 20231006 | 133600 | 8895637740 | 9420 | 9420 | 9420 | 9410 | 828 |
| 344 | 20231006 | 133500 | 8887843160 | 9410 | 9410 | 9420 | 9410 | 1247 |
| 345 | 20231006 | 133400 | 8876105160 | 9420 | 9410 | 9420 | 9410 | 749 |
| 346 | 20231006 | 133300 | 8869055450 | 9420 | 9410 | 9420 | 9410 | 1493 |
| 347 | 20231006 | 133200 | 8854999480 | 9420 | 9420 | 9420 | 9410 | 2556 |
| 348 | 20231006 | 133100 | 8830930650 | 9430 | 9410 | 9430 | 9410 | 3790 |
| 349 | 20231006 | 133000 | 8795229720 | 9420 | 9420 | 9420 | 9410 | 1821 |
| 350 | 20231006 | 132900 | 8778080040 | 9420 | 9420 | 9420 | 9410 | 1237 |
| 351 | 20231006 | 132800 | 8766432890 | 9410 | 9420 | 9430 | 9410 | 8986 |
| 352 | 20231006 | 132700 | 8681788120 | 9430 | 9430 | 9430 | 9420 | 1491 |
| 353 | 20231006 | 132600 | 8667736100 | 9430 | 9430 | 9430 | 9420 | 1813 |
| 354 | 20231006 | 132500 | 8650657160 | 9430 | 9430 | 9430 | 9420 | 1374 |
| 355 | 20231006 | 132400 | 8637705970 | 9430 | 9420 | 9430 | 9420 | 553 |
| 356 | 20231006 | 132300 | 8632496250 | 9420 | 9430 | 9430 | 9420 | 925 |
| 357 | 20231006 | 132200 | 8623781970 | 9430 | 9420 | 9430 | 9420 | 519 |
| 358 | 20231006 | 132100 | 8618892190 | 9430 | 9420 | 9430 | 9420 | 634 |
| 359 | 20231006 | 132000 | 8612919820 | 9420 | 9420 | 9430 | 9420 | 816 |
| 360 | 20231006 | 131900 | 8605232370 | 9420 | 9420 | 9430 | 9420 | 2100 |
| 361 | 20231006 | 131800 | 8585449760 | 9420 | 9420 | 9430 | 9410 | 2141 |
| 362 | 20231006 | 131700 | 8565281320 | 9430 | 9420 | 9430 | 9420 | 795 |
| 363 | 20231006 | 131600 | 8557790760 | 9420 | 9430 | 9430 | 9420 | 8458 |
| 364 | 20231006 | 131500 | 8478116190 | 9420 | 9430 | 9440 | 9420 | 2051 |
| 365 | 20231006 | 131400 | 8458777650 | 9430 | 9440 | 9440 | 9430 | 400 |
| 366 | 20231006 | 131300 | 8455005100 | 9430 | 9440 | 9440 | 9430 | 10039 |
| 367 | 20231006 | 131200 | 8360322770 | 9430 | 9430 | 9440 | 9430 | 1575 |
| 368 | 20231006 | 131100 | 8345466900 | 9440 | 9430 | 9440 | 9430 | 2619 |
| 369 | 20231006 | 131000 | 8320766050 | 9430 | 9440 | 9440 | 9430 | 844 |
| 370 | 20231006 | 130900 | 8312805380 | 9440 | 9430 | 9440 | 9430 | 690 |
| 371 | 20231006 | 130800 | 8306295880 | 9430 | 9430 | 9440 | 9430 | 579 |
| 372 | 20231006 | 130700 | 8300835790 | 9430 | 9450 | 9450 | 9430 | 5516 |
| 373 | 20231006 | 130600 | 8248795660 | 9440 | 9440 | 9450 | 9440 | 971 |
| 374 | 20231006 | 130500 | 8239628970 | 9440 | 9440 | 9450 | 9440 | 3002 |
| 375 | 20231006 | 130400 | 8211288090 | 9440 | 9450 | 9460 | 9440 | 4906 |
| 376 | 20231006 | 130300 | 8164931000 | 9460 | 9460 | 9460 | 9450 | 921 |
| 377 | 20231006 | 130200 | 8156224680 | 9450 | 9450 | 9460 | 9450 | 685 |
| 378 | 20231006 | 130100 | 8149751190 | 9450 | 9450 | 9460 | 9450 | 1790 |
| 379 | 20231006 | 130000 | 8132835670 | 9450 | 9450 | 9450 | 9440 | 1246 |
| 380 | 20231006 | 125900 | 8121063090 | 9450 | 9450 | 9460 | 9450 | 1723 |
| 381 | 20231006 | 125800 | 8104780560 | 9450 | 9450 | 9460 | 9450 | 864 |
| 382 | 20231006 | 125700 | 8096615170 | 9450 | 9460 | 9460 | 9450 | 1406 |
| 383 | 20231006 | 125600 | 8083322800 | 9460 | 9460 | 9470 | 9460 | 1497 |
| 384 | 20231006 | 125500 | 8069160050 | 9460 | 9460 | 9470 | 9460 | 440 |
| 385 | 20231006 | 125400 | 8064997350 | 9460 | 9470 | 9480 | 9460 | 3617 |
| 386 | 20231006 | 125300 | 8030744100 | 9470 | 9470 | 9480 | 9470 | 2094 |
| 387 | 20231006 | 125200 | 8010898260 | 9480 | 9490 | 9490 | 9470 | 5347 |
| 388 | 20231006 | 125100 | 7960212250 | 9490 | 9490 | 9490 | 9480 | 560 |
| 389 | 20231006 | 125000 | 7954899800 | 9490 | 9490 | 9490 | 9480 | 1772 |
| 390 | 20231006 | 124900 | 7938096130 | 9480 | 9480 | 9490 | 9480 | 688 |
| 391 | 20231006 | 124800 | 7931571310 | 9490 | 9490 | 9490 | 9480 | 699 |
| 392 | 20231006 | 124700 | 7924942960 | 9490 | 9490 | 9490 | 9480 | 1454 |
| 393 | 20231006 | 124600 | 7911147650 | 9480 | 9480 | 9490 | 9480 | 1852 |
| 394 | 20231006 | 124500 | 7893583050 | 9480 | 9480 | 9490 | 9480 | 871 |
| 395 | 20231006 | 124400 | 7885324040 | 9480 | 9480 | 9480 | 9470 | 2684 |
| 396 | 20231006 | 124300 | 7859883950 | 9470 | 9470 | 9480 | 9460 | 1538 |
| 397 | 20231006 | 124200 | 7845321210 | 9460 | 9470 | 9470 | 9460 | 1728 |
| 398 | 20231006 | 124100 | 7828962530 | 9470 | 9470 | 9470 | 9460 | 1190 |
| 399 | 20231006 | 124000 | 7817696260 | 9460 | 9460 | 9470 | 9460 | 1727 |
| 400 | 20231006 | 123900 | 7801351090 | 9460 | 9460 | 9470 | 9460 | 1009 |
| 401 | 20231006 | 123800 | 7791804040 | 9470 | 9460 | 9470 | 9460 | 496 |
| 402 | 20231006 | 123700 | 7787109870 | 9460 | 9470 | 9470 | 9460 | 2778 |
| 403 | 20231006 | 123600 | 7760808740 | 9470 | 9450 | 9470 | 9450 | 1860 |
| 404 | 20231006 | 123500 | 7743218920 | 9450 | 9450 | 9460 | 9450 | 596 |
| 405 | 20231006 | 123400 | 7737586220 | 9450 | 9450 | 9460 | 9450 | 1005 |
| 406 | 20231006 | 123300 | 7728087520 | 9460 | 9450 | 9460 | 9440 | 4252 |
| 407 | 20231006 | 123200 | 7687882780 | 9450 | 9440 | 9460 | 9440 | 2048 |
| 408 | 20231006 | 123100 | 7668532250 | 9440 | 9450 | 9450 | 9440 | 759 |
| 409 | 20231006 | 123000 | 7661365420 | 9440 | 9450 | 9450 | 9440 | 747 |
| 410 | 20231006 | 122900 | 7654312040 | 9450 | 9450 | 9450 | 9440 | 3165 |
| 411 | 20231006 | 122800 | 7624413470 | 9440 | 9440 | 9450 | 9440 | 290 |
| 412 | 20231006 | 122700 | 7621675340 | 9440 | 9440 | 9450 | 9440 | 2079 |
| 413 | 20231006 | 122600 | 7602041330 | 9440 | 9440 | 9450 | 9440 | 854 |
| 414 | 20231006 | 122500 | 7593977420 | 9450 | 9450 | 9460 | 9440 | 1411 |
| 415 | 20231006 | 122400 | 7580643940 | 9450 | 9440 | 9460 | 9440 | 1634 |
| 416 | 20231006 | 122300 | 7565204930 | 9440 | 9440 | 9450 | 9440 | 1025 |
| 417 | 20231006 | 122200 | 7555527240 | 9450 | 9440 | 9450 | 9440 | 3472 |
| 418 | 20231006 | 122100 | 7522751300 | 9450 | 9440 | 9450 | 9430 | 3760 |
| 419 | 20231006 | 122000 | 7487257710 | 9440 | 9430 | 9440 | 9430 | 479 |
| 420 | 20231006 | 121900 | 7482740180 | 9430 | 9430 | 9440 | 9420 | 2239 |
| 421 | 20231006 | 121800 | 7461635630 | 9420 | 9440 | 9440 | 9420 | 2274 |
| 422 | 20231006 | 121700 | 7440193960 | 9440 | 9430 | 9440 | 9430 | 1817 |
| 423 | 20231006 | 121600 | 7423056970 | 9430 | 9430 | 9440 | 9430 | 863 |
| 424 | 20231006 | 121500 | 7414918860 | 9430 | 9440 | 9440 | 9430 | 637 |
| 425 | 20231006 | 121400 | 7408911830 | 9440 | 9440 | 9440 | 9430 | 2229 |
| 426 | 20231006 | 121300 | 7387884890 | 9430 | 9420 | 9440 | 9420 | 995 |
| 427 | 20231006 | 121200 | 7378506490 | 9430 | 9420 | 9440 | 9420 | 893 |
| 428 | 20231006 | 121100 | 7370086740 | 9420 | 9420 | 9430 | 9420 | 2014 |
| 429 | 20231006 | 121000 | 7351107040 | 9430 | 9420 | 9430 | 9420 | 2878 |
| 430 | 20231006 | 120900 | 7323991540 | 9420 | 9420 | 9430 | 9420 | 2359 |
| 431 | 20231006 | 120800 | 7301755560 | 9420 | 9420 | 9430 | 9420 | 2256 |
| 432 | 20231006 | 120700 | 7280502020 | 9420 | 9420 | 9430 | 9420 | 449 |
| 433 | 20231006 | 120600 | 7276272430 | 9420 | 9420 | 9430 | 9420 | 4277 |
| 434 | 20231006 | 120500 | 7235978220 | 9430 | 9430 | 9430 | 9420 | 791 |
| 435 | 20231006 | 120400 | 7228520970 | 9430 | 9440 | 9440 | 9430 | 3426 |
| 436 | 20231006 | 120300 | 7196213220 | 9430 | 9440 | 9440 | 9430 | 1560 |
| 437 | 20231006 | 120200 | 7181489810 | 9440 | 9430 | 9440 | 9420 | 2744 |
| 438 | 20231006 | 120100 | 7155596170 | 9430 | 9440 | 9440 | 9420 | 2247 |
| 439 | 20231006 | 120000 | 7134410610 | 9440 | 9430 | 9440 | 9430 | 2093 |
| 440 | 20231006 | 115900 | 7114672580 | 9440 | 9430 | 9440 | 9430 | 1079 |
| 441 | 20231006 | 115800 | 7104492580 | 9430 | 9430 | 9440 | 9420 | 977 |
| 442 | 20231006 | 115700 | 7095279040 | 9430 | 9430 | 9440 | 9420 | 6352 |
| 443 | 20231006 | 115600 | 7035382240 | 9430 | 9450 | 9450 | 9430 | 998 |
| 444 | 20231006 | 115500 | 7025967670 | 9440 | 9440 | 9440 | 9440 | 662 |
| 445 | 20231006 | 115400 | 7019718390 | 9440 | 9450 | 9450 | 9440 | 930 |
| 446 | 20231006 | 115300 | 7010938990 | 9440 | 9450 | 9450 | 9440 | 612 |
| 447 | 20231006 | 115200 | 7005159910 | 9450 | 9450 | 9460 | 9440 | 1222 |
| 448 | 20231006 | 115100 | 6993614510 | 9440 | 9440 | 9440 | 9440 | 991 |
| 449 | 20231006 | 115000 | 6984259470 | 9450 | 9430 | 9450 | 9430 | 2271 |
| 450 | 20231006 | 114900 | 6962827840 | 9430 | 9450 | 9460 | 9430 | 3778 |
| 451 | 20231006 | 114800 | 6927161390 | 9450 | 9460 | 9460 | 9450 | 1951 |
| 452 | 20231006 | 114700 | 6908716290 | 9450 | 9450 | 9450 | 9440 | 1235 |
| 453 | 20231006 | 114600 | 6897052440 | 9440 | 9450 | 9450 | 9440 | 1576 |
| 454 | 20231006 | 114500 | 6882168350 | 9450 | 9440 | 9450 | 9440 | 516 |
| 455 | 20231006 | 114400 | 6877295900 | 9440 | 9440 | 9450 | 9440 | 1640 |
| 456 | 20231006 | 114300 | 6861814200 | 9430 | 9440 | 9440 | 9430 | 1226 |
| 457 | 20231006 | 114200 | 6850252890 | 9430 | 9440 | 9440 | 9430 | 2418 |
| 458 | 20231006 | 114100 | 6827433240 | 9440 | 9430 | 9450 | 9430 | 1202 |
| 459 | 20231006 | 114000 | 6816087200 | 9430 | 9440 | 9440 | 9430 | 987 |
| 460 | 20231006 | 113900 | 6806778580 | 9450 | 9440 | 9450 | 9430 | 677 |
| 461 | 20231006 | 113800 | 6800392020 | 9440 | 9440 | 9450 | 9440 | 761 |
| 462 | 20231006 | 113700 | 6793206470 | 9440 | 9440 | 9450 | 9440 | 828 |
| 463 | 20231006 | 113600 | 6785389380 | 9450 | 9430 | 9450 | 9430 | 1554 |
| 464 | 20231006 | 113500 | 6770722420 | 9440 | 9450 | 9450 | 9440 | 861 |
| 465 | 20231006 | 113400 | 6762589620 | 9440 | 9440 | 9470 | 9430 | 16325 |
| 466 | 20231006 | 113300 | 6608514930 | 9430 | 9430 | 9440 | 9430 | 1121 |
| 467 | 20231006 | 113200 | 6597941080 | 9430 | 9430 | 9450 | 9430 | 1278 |
| 468 | 20231006 | 113100 | 6585880960 | 9420 | 9420 | 9430 | 9420 | 1927 |
| 469 | 20231006 | 113000 | 6567724890 | 9420 | 9430 | 9430 | 9410 | 1457 |
| 470 | 20231006 | 112900 | 6554000760 | 9430 | 9420 | 9430 | 9420 | 2614 |
| 471 | 20231006 | 112800 | 6529372240 | 9420 | 9420 | 9420 | 9410 | 2758 |
| 472 | 20231006 | 112700 | 6503406720 | 9420 | 9430 | 9430 | 9410 | 1655 |
| 473 | 20231006 | 112600 | 6487813740 | 9430 | 9430 | 9430 | 9420 | 3979 |
| 474 | 20231006 | 112500 | 6450323250 | 9430 | 9440 | 9440 | 9430 | 845 |
| 475 | 20231006 | 112400 | 6442354200 | 9440 | 9430 | 9440 | 9430 | 1962 |
| 476 | 20231006 | 112300 | 6423850360 | 9430 | 9430 | 9440 | 9430 | 3545 |
| 477 | 20231006 | 112200 | 6390417020 | 9430 | 9430 | 9430 | 9420 | 2547 |
| 478 | 20231006 | 112100 | 6366416500 | 9430 | 9430 | 9430 | 9420 | 3778 |
| 479 | 20231006 | 112000 | 6330820080 | 9430 | 9430 | 9430 | 9420 | 883 |
| 480 | 20231006 | 111900 | 6322498150 | 9420 | 9430 | 9430 | 9420 | 5363 |
| 481 | 20231006 | 111800 | 6271953750 | 9430 | 9430 | 9440 | 9430 | 3402 |
| 482 | 20231006 | 111700 | 6239871500 | 9430 | 9440 | 9440 | 9430 | 1329 |
| 483 | 20231006 | 111600 | 6227329680 | 9440 | 9430 | 9450 | 9430 | 1955 |
| 484 | 20231006 | 111500 | 6208878130 | 9430 | 9430 | 9440 | 9420 | 886 |
| 485 | 20231006 | 111400 | 6200523890 | 9430 | 9430 | 9440 | 9420 | 3779 |
| 486 | 20231006 | 111300 | 6164890840 | 9430 | 9430 | 9440 | 9430 | 2828 |
| 487 | 20231006 | 111200 | 6138212370 | 9430 | 9440 | 9440 | 9420 | 974 |
| 488 | 20231006 | 111100 | 6129027380 | 9440 | 9440 | 9440 | 9430 | 2530 |
| 489 | 20231006 | 111000 | 6105165410 | 9440 | 9460 | 9460 | 9440 | 1010 |
| 490 | 20231006 | 110900 | 6095627530 | 9440 | 9430 | 9450 | 9420 | 23201 |
| 491 | 20231006 | 110800 | 5876924700 | 9430 | 9430 | 9430 | 9420 | 900 |
| 492 | 20231006 | 110700 | 5868444130 | 9430 | 9430 | 9440 | 9420 | 1807 |
| 493 | 20231006 | 110600 | 5851403970 | 9440 | 9450 | 9460 | 9420 | 44643 |
| 494 | 20231006 | 110500 | 5430266720 | 9450 | 9460 | 9470 | 9450 | 1385 |
| 495 | 20231006 | 110400 | 5417167500 | 9460 | 9470 | 9470 | 9460 | 2869 |
| 496 | 20231006 | 110300 | 5390026060 | 9460 | 9470 | 9470 | 9460 | 1324 |
| 497 | 20231006 | 110200 | 5377499620 | 9460 | 9460 | 9470 | 9460 | 7856 |
| 498 | 20231006 | 110100 | 5303121980 | 9460 | 9460 | 9470 | 9460 | 2300 |
| 499 | 20231006 | 110000 | 5281353010 | 9460 | 9460 | 9470 | 9460 | 4062 |
| 500 | 20231006 | 105900 | 5242893650 | 9460 | 9470 | 9470 | 9460 | 1908 |
| 501 | 20231006 | 105800 | 5224832870 | 9470 | 9470 | 9470 | 9460 | 1440 |
| 502 | 20231006 | 105700 | 5211205570 | 9460 | 9460 | 9470 | 9460 | 3775 |
| 503 | 20231006 | 105600 | 5175488750 | 9460 | 9470 | 9470 | 9460 | 1066 |
| 504 | 20231006 | 105500 | 5165402030 | 9470 | 9470 | 9470 | 9460 | 1890 |
| 505 | 20231006 | 105400 | 5147520130 | 9460 | 9480 | 9480 | 9460 | 10095 |
| 506 | 20231006 | 105300 | 5051938860 | 9480 | 9480 | 9480 | 9470 | 12702 |
| 507 | 20231006 | 105200 | 4931586530 | 9480 | 9470 | 9480 | 9470 | 2970 |
| 508 | 20231006 | 105100 | 4903452390 | 9470 | 9480 | 9490 | 9470 | 7237 |
| 509 | 20231006 | 105000 | 4834850100 | 9490 | 9510 | 9510 | 9480 | 17420 |
| 510 | 20231006 | 104900 | 4669433010 | 9510 | 9510 | 9520 | 9510 | 4856 |
| 511 | 20231006 | 104800 | 4623250990 | 9520 | 9510 | 9520 | 9510 | 1110 |
| 512 | 20231006 | 104700 | 4612692130 | 9510 | 9520 | 9520 | 9510 | 811 |
| 513 | 20231006 | 104600 | 4604974650 | 9510 | 9510 | 9520 | 9510 | 1947 |
| 514 | 20231006 | 104500 | 4586448190 | 9520 | 9510 | 9520 | 9500 | 1940 |
| 515 | 20231006 | 104400 | 4567998380 | 9510 | 9510 | 9510 | 9500 | 5426 |
| 516 | 20231006 | 104300 | 4516435640 | 9500 | 9510 | 9510 | 9500 | 1589 |
| 517 | 20231006 | 104200 | 4501331840 | 9500 | 9510 | 9510 | 9500 | 3127 |
| 518 | 20231006 | 104100 | 4471606990 | 9510 | 9510 | 9520 | 9510 | 3128 |
| 519 | 20231006 | 104000 | 4441859700 | 9510 | 9510 | 9520 | 9510 | 17216 |
| 520 | 20231006 | 103900 | 4278127790 | 9520 | 9510 | 9520 | 9510 | 5105 |
| 521 | 20231006 | 103800 | 4229537440 | 9510 | 9510 | 9520 | 9510 | 1548 |
| 522 | 20231006 | 103700 | 4214815030 | 9510 | 9520 | 9520 | 9510 | 659 |
| 523 | 20231006 | 103600 | 4208545830 | 9510 | 9520 | 9520 | 9510 | 1725 |
| 524 | 20231006 | 103500 | 4192132480 | 9510 | 9520 | 9530 | 9510 | 7427 |
| 525 | 20231006 | 103400 | 4121436680 | 9520 | 9530 | 9540 | 9520 | 8468 |
| 526 | 20231006 | 103300 | 4040729320 | 9530 | 9540 | 9540 | 9530 | 2372 |
| 527 | 20231006 | 103200 | 4018105850 | 9530 | 9530 | 9540 | 9530 | 1639 |
| 528 | 20231006 | 103100 | 4002483100 | 9530 | 9530 | 9540 | 9530 | 1235 |
| 529 | 20231006 | 103000 | 3990713390 | 9540 | 9540 | 9540 | 9530 | 2818 |
| 530 | 20231006 | 102900 | 3963829930 | 9540 | 9550 | 9550 | 9540 | 895 |
| 531 | 20231006 | 102800 | 3955286480 | 9540 | 9550 | 9560 | 9540 | 1750 |
| 532 | 20231006 | 102700 | 3938574230 | 9550 | 9560 | 9560 | 9550 | 1767 |
| 533 | 20231006 | 102600 | 3921699030 | 9550 | 9550 | 9560 | 9550 | 1386 |
| 534 | 20231006 | 102500 | 3908460490 | 9550 | 9550 | 9570 | 9550 | 1551 |
| 535 | 20231006 | 102400 | 3893638680 | 9550 | 9550 | 9570 | 9550 | 2862 |
| 536 | 20231006 | 102300 | 3866286650 | 9540 | 9550 | 9550 | 9540 | 1527 |
| 537 | 20231006 | 102200 | 3851714100 | 9540 | 9550 | 9550 | 9540 | 1134 |
| 538 | 20231006 | 102100 | 3840894630 | 9550 | 9550 | 9550 | 9540 | 3072 |
| 539 | 20231006 | 102000 | 3811566950 | 9550 | 9540 | 9550 | 9530 | 4223 |
| 540 | 20231006 | 101900 | 3771275240 | 9530 | 9540 | 9540 | 9530 | 710 |
| 541 | 20231006 | 101800 | 3764506370 | 9530 | 9540 | 9540 | 9520 | 2390 |
| 542 | 20231006 | 101700 | 3741729220 | 9520 | 9530 | 9540 | 9520 | 3297 |
| 543 | 20231006 | 101600 | 3710312640 | 9530 | 9540 | 9550 | 9520 | 9972 |
| 544 | 20231006 | 101500 | 3615293320 | 9540 | 9540 | 9540 | 9530 | 5598 |
| 545 | 20231006 | 101400 | 3561916040 | 9540 | 9540 | 9540 | 9530 | 973 |
| 546 | 20231006 | 101300 | 3552642560 | 9540 | 9530 | 9540 | 9530 | 2236 |
| 547 | 20231006 | 101200 | 3531318430 | 9530 | 9540 | 9550 | 9530 | 2894 |
| 548 | 20231006 | 101100 | 3503715920 | 9540 | 9540 | 9550 | 9540 | 2467 |
| 549 | 20231006 | 101000 | 3480168750 | 9540 | 9540 | 9550 | 9540 | 863 |
| 550 | 20231006 | 100900 | 3471934860 | 9550 | 9550 | 9550 | 9540 | 1019 |
| 551 | 20231006 | 100800 | 3462212920 | 9540 | 9540 | 9550 | 9540 | 1179 |
| 552 | 20231006 | 100700 | 3450963920 | 9550 | 9550 | 9560 | 9540 | 1853 |
| 553 | 20231006 | 100600 | 3433272050 | 9550 | 9540 | 9550 | 9540 | 1975 |
| 554 | 20231006 | 100500 | 3414415450 | 9550 | 9540 | 9550 | 9540 | 5506 |
| 555 | 20231006 | 100400 | 3361883750 | 9550 | 9560 | 9560 | 9540 | 534 |
| 556 | 20231006 | 100300 | 3356782010 | 9560 | 9570 | 9570 | 9550 | 4310 |
| 557 | 20231006 | 100200 | 3315613610 | 9570 | 9560 | 9570 | 9550 | 6129 |
| 558 | 20231006 | 100100 | 3257042640 | 9560 | 9550 | 9560 | 9550 | 1391 |
| 559 | 20231006 | 100000 | 3243755460 | 9560 | 9560 | 9570 | 9550 | 4604 |
| 560 | 20231006 | 095900 | 3199743700 | 9560 | 9570 | 9580 | 9560 | 1917 |
| 561 | 20231006 | 095800 | 3181399750 | 9570 | 9570 | 9580 | 9560 | 2045 |
| 562 | 20231006 | 095700 | 3161824980 | 9570 | 9570 | 9580 | 9560 | 4077 |
| 563 | 20231006 | 095600 | 3122801350 | 9570 | 9590 | 9590 | 9570 | 5130 |
| 564 | 20231006 | 095500 | 3073696010 | 9590 | 9590 | 9600 | 9580 | 838 |
| 565 | 20231006 | 095400 | 3065660710 | 9590 | 9590 | 9590 | 9580 | 1404 |
| 566 | 20231006 | 095300 | 3052199590 | 9590 | 9590 | 9590 | 9580 | 1064 |
| 567 | 20231006 | 095200 | 3041998410 | 9590 | 9590 | 9590 | 9580 | 373 |
| 568 | 20231006 | 095100 | 3038423440 | 9590 | 9580 | 9590 | 9580 | 1087 |
| 569 | 20231006 | 095000 | 3028003400 | 9580 | 9580 | 9580 | 9570 | 4944 |
| 570 | 20231006 | 094900 | 2980666660 | 9580 | 9580 | 9590 | 9570 | 2273 |
| 571 | 20231006 | 094800 | 2958890430 | 9580 | 9580 | 9580 | 9570 | 1534 |
| 572 | 20231006 | 094700 | 2944196040 | 9580 | 9600 | 9600 | 9580 | 1501 |
| 573 | 20231006 | 094600 | 2929799860 | 9600 | 9590 | 9600 | 9580 | 623 |
| 574 | 20231006 | 094500 | 2923824150 | 9580 | 9570 | 9580 | 9560 | 2089 |
| 575 | 20231006 | 094400 | 2903833500 | 9560 | 9560 | 9570 | 9560 | 354 |
| 576 | 20231006 | 094300 | 2900447200 | 9570 | 9590 | 9590 | 9560 | 6843 |
| 577 | 20231006 | 094200 | 2834981680 | 9590 | 9590 | 9590 | 9580 | 2506 |
| 578 | 20231006 | 094100 | 2810962250 | 9590 | 9590 | 9590 | 9580 | 1277 |
| 579 | 20231006 | 094000 | 2798715890 | 9590 | 9600 | 9600 | 9580 | 1961 |
| 580 | 20231006 | 093900 | 2779903540 | 9600 | 9600 | 9600 | 9590 | 1035 |
| 581 | 20231006 | 093800 | 2769970390 | 9600 | 9610 | 9620 | 9600 | 3042 |
| 582 | 20231006 | 093700 | 2740760550 | 9620 | 9630 | 9630 | 9620 | 944 |
| 583 | 20231006 | 093600 | 2731679150 | 9630 | 9620 | 9630 | 9620 | 986 |
| 584 | 20231006 | 093500 | 2722193530 | 9630 | 9590 | 9630 | 9590 | 6168 |
| 585 | 20231006 | 093400 | 2662956120 | 9600 | 9600 | 9600 | 9590 | 1345 |
| 586 | 20231006 | 093300 | 2650053230 | 9600 | 9600 | 9600 | 9590 | 2222 |
| 587 | 20231006 | 093200 | 2628742080 | 9600 | 9590 | 9600 | 9590 | 7981 |
| 588 | 20231006 | 093100 | 2552201950 | 9600 | 9610 | 9610 | 9590 | 11411 |
| 589 | 20231006 | 093000 | 2442661590 | 9610 | 9620 | 9620 | 9610 | 491 |
| 590 | 20231006 | 092900 | 2437942990 | 9620 | 9620 | 9620 | 9600 | 6541 |
| 591 | 20231006 | 092800 | 2375087100 | 9610 | 9620 | 9620 | 9610 | 1855 |
| 592 | 20231006 | 092700 | 2357259720 | 9610 | 9630 | 9630 | 9610 | 2912 |
| 593 | 20231006 | 092600 | 2329253910 | 9630 | 9640 | 9660 | 9630 | 9292 |
| 594 | 20231006 | 092500 | 2239649720 | 9650 | 9640 | 9650 | 9630 | 1478 |
| 595 | 20231006 | 092400 | 2225402460 | 9640 | 9620 | 9640 | 9620 | 3535 |
| 596 | 20231006 | 092300 | 2191392500 | 9620 | 9630 | 9630 | 9610 | 4045 |
| 597 | 20231006 | 092200 | 2152474370 | 9630 | 9660 | 9670 | 9620 | 11872 |
| 598 | 20231006 | 092100 | 2037949830 | 9660 | 9630 | 9660 | 9630 | 8927 |
| 599 | 20231006 | 092000 | 1951845790 | 9640 | 9640 | 9640 | 9630 | 1215 |
| 600 | 20231006 | 091900 | 1940144840 | 9640 | 9620 | 9640 | 9610 | 3726 |
| 601 | 20231006 | 091800 | 1904263970 | 9620 | 9590 | 9620 | 9590 | 3648 |
| 602 | 20231006 | 091700 | 1869255480 | 9590 | 9580 | 9590 | 9570 | 4018 |
| 603 | 20231006 | 091600 | 1830757160 | 9580 | 9620 | 9620 | 9570 | 19871 |
| 604 | 20231006 | 091500 | 1640084370 | 9620 | 9610 | 9630 | 9610 | 2813 |
| 605 | 20231006 | 091400 | 1613046470 | 9630 | 9620 | 9650 | 9610 | 6181 |
| 606 | 20231006 | 091300 | 1553539680 | 9620 | 9600 | 9620 | 9590 | 4409 |
| 607 | 20231006 | 091200 | 1511204890 | 9600 | 9620 | 9630 | 9590 | 4491 |
| 608 | 20231006 | 091100 | 1468104810 | 9620 | 9640 | 9650 | 9620 | 2014 |
| 609 | 20231006 | 091000 | 1448700830 | 9640 | 9660 | 9670 | 9640 | 9532 |
| 610 | 20231006 | 090900 | 1356627210 | 9660 | 9650 | 9680 | 9650 | 9736 |
| 611 | 20231006 | 090800 | 1262540210 | 9650 | 9600 | 9650 | 9600 | 10842 |
| 612 | 20231006 | 090700 | 1158218670 | 9600 | 9600 | 9610 | 9590 | 4602 |
| 613 | 20231006 | 090600 | 1114054250 | 9590 | 9600 | 9600 | 9560 | 5230 |
| 614 | 20231006 | 090500 | 1063964760 | 9570 | 9620 | 9620 | 9560 | 4792 |
| 615 | 20231006 | 090400 | 1018005830 | 9620 | 9640 | 9650 | 9620 | 15139 |
| 616 | 20231006 | 090300 | 872234880 | 9650 | 9630 | 9660 | 9630 | 10156 |
| 617 | 20231006 | 090200 | 774307510 | 9630 | 9650 | 9660 | 9610 | 9467 |
| 618 | 20231006 | 090100 | 683077000 | 9650 | 9610 | 9700 | 9550 | 23615 |
| 619 | 20231006 | 090000 | 455490230 | 9550 | 9490 | 9630 | 9470 | 47327 |