32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 3 | 20240710 | 192900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240710 | 192800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240710 | 192700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240710 | 192600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240710 | 192500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240710 | 192400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240710 | 192300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240710 | 192200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240710 | 192100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240710 | 192000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240710 | 191900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240710 | 191800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240710 | 191700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240710 | 191600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240710 | 191500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240710 | 191400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240710 | 191300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240710 | 191200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240710 | 191100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240710 | 191000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240710 | 190900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240710 | 190800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240710 | 190700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240710 | 190600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240710 | 190500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240710 | 190400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240710 | 190300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240710 | 190200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240710 | 190100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240710 | 190000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 33 | 20240710 | 185900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240710 | 185800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240710 | 185700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240710 | 185600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240710 | 185500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240710 | 185400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240710 | 185300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240710 | 185200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240710 | 185100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240710 | 185000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240710 | 184900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240710 | 184800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240710 | 184700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240710 | 184600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240710 | 184500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240710 | 184400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240710 | 184300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240710 | 184200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240710 | 184100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240710 | 184000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240710 | 183900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240710 | 183800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240710 | 183700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240710 | 183600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240710 | 183500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240710 | 183400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240710 | 183300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240710 | 183200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240710 | 183100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240710 | 183000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 63 | 20240710 | 182900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240710 | 182800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240710 | 182700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240710 | 182600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240710 | 182500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240710 | 182400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240710 | 182300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240710 | 182200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240710 | 182100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240710 | 182000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240710 | 181900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240710 | 181800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240710 | 181700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240710 | 181600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240710 | 181500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240710 | 181400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240710 | 181300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240710 | 181200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240710 | 181100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240710 | 181000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240710 | 180900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240710 | 180800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240710 | 180700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240710 | 180600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240710 | 180500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240710 | 180400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240710 | 180300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240710 | 180200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240710 | 180100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240710 | 180000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 93 | 20240710 | 175900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240710 | 175800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240710 | 175700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240710 | 175600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240710 | 175500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240710 | 175400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240710 | 175300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240710 | 175200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240710 | 175100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240710 | 175000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240710 | 174900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240710 | 174800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240710 | 174700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240710 | 174600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240710 | 174500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240710 | 174400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240710 | 174300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240710 | 174200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240710 | 174100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240710 | 174000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240710 | 173900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240710 | 173800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240710 | 173700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240710 | 173600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240710 | 173500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240710 | 173400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240710 | 173300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240710 | 173200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240710 | 173100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240710 | 173000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 123 | 20240710 | 172900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240710 | 172800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240710 | 172700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240710 | 172600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240710 | 172500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240710 | 172400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240710 | 172300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240710 | 172200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240710 | 172100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240710 | 172000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240710 | 171900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240710 | 171800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240710 | 171700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240710 | 171600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240710 | 171500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240710 | 171400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240710 | 171300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240710 | 171200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240710 | 171100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240710 | 171000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240710 | 170900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240710 | 170800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240710 | 170700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240710 | 170600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240710 | 170500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240710 | 170400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240710 | 170300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240710 | 170200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240710 | 170100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240710 | 170000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 153 | 20240710 | 165900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240710 | 165800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240710 | 165700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240710 | 165600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240710 | 165500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240710 | 165400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240710 | 165300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240710 | 165200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240710 | 165100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240710 | 165000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240710 | 164900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240710 | 164800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240710 | 164700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240710 | 164600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240710 | 164500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240710 | 164400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240710 | 164300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240710 | 164200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240710 | 164100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240710 | 164000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240710 | 163900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240710 | 163800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240710 | 163700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240710 | 163600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240710 | 163500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240710 | 163400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240710 | 163300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240710 | 163200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240710 | 163100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240710 | 163000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 183 | 20240710 | 162900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240710 | 162800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240710 | 162700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240710 | 162600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240710 | 162500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240710 | 162400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240710 | 162300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240710 | 162200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240710 | 162100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240710 | 162000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240710 | 161900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240710 | 161800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240710 | 161700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240710 | 161600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240710 | 161500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240710 | 161400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240710 | 161300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240710 | 161200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240710 | 161100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240710 | 161000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240710 | 160900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240710 | 160800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240710 | 160700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240710 | 160600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240710 | 160500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240710 | 160400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240710 | 160300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240710 | 160200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240710 | 160100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240710 | 160000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 28869 |
| 213 | 20240710 | 155900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240710 | 155800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240710 | 155700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240710 | 155600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240710 | 155500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240710 | 155400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240710 | 155300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240710 | 155200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240710 | 155100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240710 | 155000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240710 | 154900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240710 | 154800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240710 | 154700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240710 | 154600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240710 | 154500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240710 | 154400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240710 | 154300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240710 | 154200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240710 | 154100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240710 | 154000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240710 | 153900 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240710 | 153800 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240710 | 153700 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240710 | 153600 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240710 | 153500 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240710 | 153400 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240710 | 153300 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240710 | 153200 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240710 | 153100 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240710 | 153000 | 11188991690 | 7260 | 7260 | 7260 | 7260 | 57738 |
| 243 | 20240710 | 152900 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20240710 | 152800 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20240710 | 152700 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20240710 | 152600 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20240710 | 152500 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20240710 | 152400 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20240710 | 152300 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20240710 | 152200 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 251 | 20240710 | 152100 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 252 | 20240710 | 152000 | 10979402750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20240710 | 151900 | 10979402750 | 7270 | 7270 | 7270 | 7260 | 1609 |
| 254 | 20240710 | 151800 | 10967710490 | 7270 | 7270 | 7270 | 7260 | 1449 |
| 255 | 20240710 | 151700 | 10957176560 | 7260 | 7260 | 7270 | 7250 | 4644 |
| 256 | 20240710 | 151600 | 10923464320 | 7250 | 7250 | 7260 | 7250 | 649 |
| 257 | 20240710 | 151500 | 10918757650 | 7250 | 7260 | 7260 | 7240 | 9133 |
| 258 | 20240710 | 151400 | 10852542370 | 7260 | 7260 | 7260 | 7250 | 362 |
| 259 | 20240710 | 151300 | 10849914840 | 7260 | 7250 | 7260 | 7250 | 1384 |
| 260 | 20240710 | 151200 | 10839870210 | 7260 | 7250 | 7260 | 7250 | 1183 |
| 261 | 20240710 | 151100 | 10831287470 | 7250 | 7260 | 7260 | 7250 | 3091 |
| 262 | 20240710 | 151000 | 10808859430 | 7250 | 7250 | 7260 | 7250 | 20425 |
| 263 | 20240710 | 150900 | 10660777260 | 7250 | 7240 | 7250 | 7240 | 4202 |
| 264 | 20240710 | 150800 | 10630314700 | 7240 | 7240 | 7250 | 7240 | 2315 |
| 265 | 20240710 | 150700 | 10613552100 | 7250 | 7240 | 7250 | 7240 | 34268 |
| 266 | 20240710 | 150600 | 10365124560 | 7240 | 7240 | 7250 | 7240 | 4370 |
| 267 | 20240710 | 150500 | 10333483590 | 7240 | 7230 | 7240 | 7230 | 22756 |
| 268 | 20240710 | 150400 | 10168753320 | 7240 | 7230 | 7240 | 7230 | 4854 |
| 269 | 20240710 | 150300 | 10133650130 | 7230 | 7240 | 7240 | 7230 | 4331 |
| 270 | 20240710 | 150200 | 10102323970 | 7240 | 7240 | 7240 | 7230 | 9420 |
| 271 | 20240710 | 150100 | 10034182800 | 7240 | 7240 | 7250 | 7230 | 48044 |
| 272 | 20240710 | 150000 | 9686356670 | 7240 | 7240 | 7250 | 7240 | 4931 |
| 273 | 20240710 | 145900 | 9650655920 | 7240 | 7240 | 7250 | 7240 | 2465 |
| 274 | 20240710 | 145800 | 9632809250 | 7240 | 7240 | 7250 | 7240 | 1245 |
| 275 | 20240710 | 145700 | 9623793260 | 7240 | 7240 | 7250 | 7240 | 972 |
| 276 | 20240710 | 145600 | 9616750580 | 7240 | 7240 | 7250 | 7240 | 3036 |
| 277 | 20240710 | 145500 | 9594752230 | 7240 | 7240 | 7250 | 7240 | 3474 |
| 278 | 20240710 | 145400 | 9569574960 | 7240 | 7250 | 7250 | 7240 | 5192 |
| 279 | 20240710 | 145300 | 9531970520 | 7240 | 7240 | 7250 | 7240 | 5954 |
| 280 | 20240710 | 145200 | 9488843280 | 7240 | 7240 | 7250 | 7240 | 1364 |
| 281 | 20240710 | 145100 | 9478963610 | 7240 | 7240 | 7250 | 7240 | 1739 |
| 282 | 20240710 | 145000 | 9466370150 | 7250 | 7240 | 7250 | 7240 | 1761 |
| 283 | 20240710 | 144900 | 9453613000 | 7250 | 7240 | 7250 | 7240 | 1939 |
| 284 | 20240710 | 144800 | 9439573010 | 7240 | 7240 | 7250 | 7240 | 1957 |
| 285 | 20240710 | 144700 | 9425398150 | 7240 | 7240 | 7250 | 7240 | 4566 |
| 286 | 20240710 | 144600 | 9392317930 | 7240 | 7250 | 7250 | 7240 | 5045 |
| 287 | 20240710 | 144500 | 9355786710 | 7240 | 7250 | 7250 | 7240 | 2508 |
| 288 | 20240710 | 144400 | 9337619780 | 7240 | 7240 | 7250 | 7240 | 2288 |
| 289 | 20240710 | 144300 | 9321052500 | 7240 | 7250 | 7250 | 7240 | 2704 |
| 290 | 20240710 | 144200 | 9301453500 | 7250 | 7240 | 7260 | 7240 | 10901 |
| 291 | 20240710 | 144100 | 9222420670 | 7250 | 7250 | 7250 | 7240 | 991 |
| 292 | 20240710 | 144000 | 9215239960 | 7250 | 7250 | 7250 | 7240 | 2454 |
| 293 | 20240710 | 143900 | 9197452150 | 7240 | 7250 | 7250 | 7240 | 13586 |
| 294 | 20240710 | 143800 | 9098966760 | 7250 | 7250 | 7260 | 7250 | 1739 |
| 295 | 20240710 | 143700 | 9086358330 | 7250 | 7260 | 7260 | 7250 | 5650 |
| 296 | 20240710 | 143600 | 9045394230 | 7260 | 7250 | 7260 | 7250 | 7109 |
| 297 | 20240710 | 143500 | 8993812370 | 7260 | 7260 | 7270 | 7250 | 3967 |
| 298 | 20240710 | 143400 | 8965019910 | 7250 | 7250 | 7270 | 7250 | 4531 |
| 299 | 20240710 | 143300 | 8932129650 | 7250 | 7250 | 7260 | 7250 | 5906 |
| 300 | 20240710 | 143200 | 8889284140 | 7260 | 7260 | 7260 | 7250 | 2523 |
| 301 | 20240710 | 143100 | 8870985090 | 7250 | 7250 | 7260 | 7250 | 5298 |
| 302 | 20240710 | 143000 | 8832567540 | 7250 | 7250 | 7260 | 7250 | 3138 |
| 303 | 20240710 | 142900 | 8809814320 | 7250 | 7250 | 7260 | 7250 | 1782 |
| 304 | 20240710 | 142800 | 8796893760 | 7250 | 7250 | 7260 | 7240 | 4992 |
| 305 | 20240710 | 142700 | 8760702780 | 7240 | 7250 | 7260 | 7240 | 7969 |
| 306 | 20240710 | 142600 | 8702931290 | 7250 | 7250 | 7260 | 7250 | 12385 |
| 307 | 20240710 | 142500 | 8613138130 | 7250 | 7250 | 7260 | 7250 | 8362 |
| 308 | 20240710 | 142400 | 8552506170 | 7250 | 7250 | 7260 | 7250 | 2460 |
| 309 | 20240710 | 142300 | 8534669420 | 7260 | 7260 | 7270 | 7250 | 3080 |
| 310 | 20240710 | 142200 | 8512331860 | 7260 | 7250 | 7260 | 7250 | 5603 |
| 311 | 20240710 | 142100 | 8471680100 | 7250 | 7250 | 7260 | 7250 | 2842 |
| 312 | 20240710 | 142000 | 8451064470 | 7250 | 7260 | 7260 | 7250 | 1685 |
| 313 | 20240710 | 141900 | 8438844630 | 7260 | 7260 | 7270 | 7250 | 5455 |
| 314 | 20240710 | 141800 | 8399266160 | 7250 | 7260 | 7260 | 7250 | 9529 |
| 315 | 20240710 | 141700 | 8330175180 | 7260 | 7260 | 7270 | 7250 | 4439 |
| 316 | 20240710 | 141600 | 8297950710 | 7260 | 7260 | 7270 | 7260 | 3662 |
| 317 | 20240710 | 141500 | 8271363370 | 7260 | 7260 | 7270 | 7260 | 2440 |
| 318 | 20240710 | 141400 | 8253644580 | 7260 | 7280 | 7280 | 7260 | 1918 |
| 319 | 20240710 | 141300 | 8239710660 | 7270 | 7260 | 7270 | 7260 | 3270 |
| 320 | 20240710 | 141200 | 8215943960 | 7260 | 7260 | 7260 | 7250 | 7052 |
| 321 | 20240710 | 141100 | 8164748610 | 7260 | 7250 | 7260 | 7250 | 2188 |
| 322 | 20240710 | 141000 | 8148868600 | 7250 | 7260 | 7260 | 7250 | 617 |
| 323 | 20240710 | 140900 | 8144393560 | 7250 | 7260 | 7260 | 7250 | 245 |
| 324 | 20240710 | 140800 | 8142615170 | 7250 | 7260 | 7270 | 7250 | 3842 |
| 325 | 20240710 | 140700 | 8114722700 | 7270 | 7260 | 7270 | 7260 | 225 |
| 326 | 20240710 | 140600 | 8113088230 | 7260 | 7260 | 7270 | 7260 | 1306 |
| 327 | 20240710 | 140500 | 8103600030 | 7260 | 7260 | 7270 | 7250 | 4893 |
| 328 | 20240710 | 140400 | 8068076260 | 7260 | 7260 | 7260 | 7250 | 13974 |
| 329 | 20240710 | 140300 | 7966639130 | 7250 | 7260 | 7260 | 7250 | 728 |
| 330 | 20240710 | 140200 | 7961356630 | 7250 | 7250 | 7260 | 7250 | 1795 |
| 331 | 20240710 | 140100 | 7948334540 | 7250 | 7260 | 7260 | 7250 | 747 |
| 332 | 20240710 | 140000 | 7942915570 | 7260 | 7260 | 7260 | 7250 | 1104 |
| 333 | 20240710 | 135900 | 7934908140 | 7250 | 7260 | 7260 | 7250 | 1009 |
| 334 | 20240710 | 135800 | 7927588990 | 7250 | 7250 | 7260 | 7250 | 1211 |
| 335 | 20240710 | 135700 | 7918808440 | 7250 | 7250 | 7260 | 7250 | 592 |
| 336 | 20240710 | 135600 | 7914514130 | 7250 | 7260 | 7260 | 7250 | 782 |
| 337 | 20240710 | 135500 | 7908844070 | 7250 | 7250 | 7260 | 7250 | 621 |
| 338 | 20240710 | 135400 | 7904339340 | 7250 | 7260 | 7270 | 7250 | 15299 |
| 339 | 20240710 | 135300 | 7793266100 | 7270 | 7260 | 7270 | 7260 | 824 |
| 340 | 20240710 | 135200 | 7787282330 | 7270 | 7270 | 7270 | 7260 | 456 |
| 341 | 20240710 | 135100 | 7783970180 | 7260 | 7270 | 7270 | 7260 | 1350 |
| 342 | 20240710 | 135000 | 7774166820 | 7270 | 7260 | 7270 | 7260 | 708 |
| 343 | 20240710 | 134900 | 7769025140 | 7270 | 7260 | 7270 | 7260 | 911 |
| 344 | 20240710 | 134800 | 7762407200 | 7260 | 7270 | 7270 | 7260 | 1292 |
| 345 | 20240710 | 134700 | 7753026000 | 7260 | 7260 | 7270 | 7260 | 640 |
| 346 | 20240710 | 134600 | 7748378250 | 7260 | 7260 | 7270 | 7260 | 2009 |
| 347 | 20240710 | 134500 | 7733789830 | 7260 | 7260 | 7270 | 7260 | 695 |
| 348 | 20240710 | 134400 | 7728743050 | 7260 | 7270 | 7270 | 7260 | 636 |
| 349 | 20240710 | 134300 | 7724124310 | 7260 | 7270 | 7270 | 7260 | 496 |
| 350 | 20240710 | 134200 | 7720519510 | 7260 | 7260 | 7270 | 7260 | 1170 |
| 351 | 20240710 | 134100 | 7712022480 | 7260 | 7270 | 7270 | 7260 | 873 |
| 352 | 20240710 | 134000 | 7705680690 | 7270 | 7260 | 7270 | 7260 | 1010 |
| 353 | 20240710 | 133900 | 7698346060 | 7260 | 7260 | 7270 | 7260 | 1113 |
| 354 | 20240710 | 133800 | 7690260280 | 7270 | 7270 | 7270 | 7260 | 564 |
| 355 | 20240710 | 133700 | 7686164560 | 7270 | 7260 | 7270 | 7260 | 569 |
| 356 | 20240710 | 133600 | 7682032260 | 7260 | 7270 | 7270 | 7260 | 2210 |
| 357 | 20240710 | 133500 | 7665971640 | 7270 | 7260 | 7270 | 7260 | 732 |
| 358 | 20240710 | 133400 | 7660656050 | 7270 | 7270 | 7270 | 7260 | 1825 |
| 359 | 20240710 | 133300 | 7647402450 | 7260 | 7260 | 7270 | 7260 | 655 |
| 360 | 20240710 | 133200 | 7642643710 | 7260 | 7270 | 7270 | 7260 | 1270 |
| 361 | 20240710 | 133100 | 7633415470 | 7270 | 7260 | 7270 | 7260 | 5566 |
| 362 | 20240710 | 133000 | 7592957120 | 7260 | 7270 | 7270 | 7260 | 1191 |
| 363 | 20240710 | 132900 | 7584302580 | 7270 | 7270 | 7280 | 7270 | 272 |
| 364 | 20240710 | 132800 | 7582323870 | 7270 | 7270 | 7280 | 7260 | 8847 |
| 365 | 20240710 | 132700 | 7518065770 | 7260 | 7270 | 7270 | 7260 | 279 |
| 366 | 20240710 | 132600 | 7516038160 | 7260 | 7250 | 7270 | 7250 | 9935 |
| 367 | 20240710 | 132500 | 7443917880 | 7260 | 7250 | 7260 | 7250 | 909 |
| 368 | 20240710 | 132400 | 7437323170 | 7250 | 7260 | 7260 | 7250 | 1163 |
| 369 | 20240710 | 132300 | 7428880980 | 7250 | 7250 | 7260 | 7250 | 1829 |
| 370 | 20240710 | 132200 | 7415618290 | 7250 | 7250 | 7260 | 7250 | 1496 |
| 371 | 20240710 | 132100 | 7404770890 | 7250 | 7250 | 7260 | 7250 | 813 |
| 372 | 20240710 | 132000 | 7398876290 | 7250 | 7260 | 7260 | 7250 | 1082 |
| 373 | 20240710 | 131900 | 7391027090 | 7260 | 7250 | 7260 | 7250 | 6918 |
| 374 | 20240710 | 131800 | 7340868710 | 7260 | 7260 | 7260 | 7250 | 1597 |
| 375 | 20240710 | 131700 | 7329275390 | 7260 | 7260 | 7270 | 7250 | 19735 |
| 376 | 20240710 | 131600 | 7186067230 | 7260 | 7260 | 7260 | 7250 | 586 |
| 377 | 20240710 | 131500 | 7181816530 | 7250 | 7260 | 7260 | 7250 | 8334 |
| 378 | 20240710 | 131400 | 7121389000 | 7260 | 7250 | 7260 | 7250 | 3617 |
| 379 | 20240710 | 131300 | 7095144900 | 7250 | 7250 | 7260 | 7250 | 726 |
| 380 | 20240710 | 131200 | 7089876810 | 7260 | 7260 | 7260 | 7250 | 1108 |
| 381 | 20240710 | 131100 | 7081835170 | 7260 | 7250 | 7260 | 7250 | 18375 |
| 382 | 20240710 | 131000 | 6948434020 | 7260 | 7270 | 7280 | 7260 | 31780 |
| 383 | 20240710 | 130900 | 6717542550 | 7280 | 7270 | 7280 | 7270 | 2393 |
| 384 | 20240710 | 130800 | 6700132180 | 7270 | 7270 | 7280 | 7270 | 1825 |
| 385 | 20240710 | 130700 | 6686853170 | 7270 | 7270 | 7280 | 7270 | 1330 |
| 386 | 20240710 | 130600 | 6677175780 | 7270 | 7270 | 7280 | 7270 | 835 |
| 387 | 20240710 | 130500 | 6671104150 | 7280 | 7270 | 7280 | 7270 | 973 |
| 388 | 20240710 | 130400 | 6664027800 | 7270 | 7280 | 7280 | 7270 | 3624 |
| 389 | 20240710 | 130300 | 6637647730 | 7280 | 7280 | 7290 | 7280 | 3707 |
| 390 | 20240710 | 130200 | 6610657610 | 7280 | 7280 | 7290 | 7280 | 3717 |
| 391 | 20240710 | 130100 | 6583596480 | 7280 | 7280 | 7290 | 7280 | 967 |
| 392 | 20240710 | 130000 | 6576555860 | 7280 | 7280 | 7290 | 7280 | 7704 |
| 393 | 20240710 | 125900 | 6520470730 | 7280 | 7280 | 7290 | 7280 | 1815 |
| 394 | 20240710 | 125800 | 6507243410 | 7290 | 7290 | 7290 | 7280 | 637 |
| 395 | 20240710 | 125700 | 6502602060 | 7280 | 7280 | 7290 | 7280 | 1075 |
| 396 | 20240710 | 125600 | 6494775520 | 7280 | 7280 | 7290 | 7280 | 544 |
| 397 | 20240710 | 125500 | 6490812390 | 7280 | 7280 | 7290 | 7280 | 425 |
| 398 | 20240710 | 125400 | 6487717230 | 7290 | 7280 | 7290 | 7280 | 1031 |
| 399 | 20240710 | 125300 | 6480207950 | 7280 | 7290 | 7290 | 7280 | 962 |
| 400 | 20240710 | 125200 | 6473202370 | 7290 | 7280 | 7290 | 7280 | 913 |
| 401 | 20240710 | 125100 | 6466547440 | 7280 | 7290 | 7290 | 7280 | 926 |
| 402 | 20240710 | 125000 | 6459804870 | 7280 | 7280 | 7290 | 7280 | 320 |
| 403 | 20240710 | 124900 | 6457473020 | 7290 | 7290 | 7290 | 7280 | 669 |
| 404 | 20240710 | 124800 | 6452601000 | 7280 | 7280 | 7290 | 7280 | 869 |
| 405 | 20240710 | 124700 | 6446274290 | 7280 | 7290 | 7290 | 7280 | 974 |
| 406 | 20240710 | 124600 | 6439174340 | 7280 | 7280 | 7290 | 7280 | 221 |
| 407 | 20240710 | 124500 | 6437565010 | 7290 | 7290 | 7300 | 7280 | 3533 |
| 408 | 20240710 | 124400 | 6411809430 | 7300 | 7280 | 7300 | 7280 | 2594 |
| 409 | 20240710 | 124300 | 6392899090 | 7290 | 7280 | 7290 | 7280 | 3369 |
| 410 | 20240710 | 124200 | 6368340790 | 7280 | 7280 | 7290 | 7280 | 201 |
| 411 | 20240710 | 124100 | 6366875910 | 7280 | 7280 | 7290 | 7280 | 827 |
| 412 | 20240710 | 124000 | 6360850570 | 7280 | 7290 | 7290 | 7280 | 4053 |
| 413 | 20240710 | 123900 | 6331305220 | 7290 | 7290 | 7290 | 7290 | 1862 |
| 414 | 20240710 | 123800 | 6317731240 | 7290 | 7290 | 7290 | 7290 | 8333 |
| 415 | 20240710 | 123700 | 6256983670 | 7290 | 7300 | 7300 | 7290 | 1010 |
| 416 | 20240710 | 123600 | 6249618860 | 7300 | 7300 | 7300 | 7290 | 1546 |
| 417 | 20240710 | 123500 | 6238347580 | 7300 | 7290 | 7300 | 7290 | 549 |
| 418 | 20240710 | 123400 | 6234343930 | 7290 | 7290 | 7300 | 7290 | 639 |
| 419 | 20240710 | 123300 | 6229682760 | 7300 | 7290 | 7300 | 7280 | 4572 |
| 420 | 20240710 | 123200 | 6196355500 | 7290 | 7290 | 7300 | 7290 | 1998 |
| 421 | 20240710 | 123100 | 6181789010 | 7290 | 7290 | 7290 | 7280 | 2164 |
| 422 | 20240710 | 123000 | 6166025090 | 7290 | 7280 | 7290 | 7280 | 420 |
| 423 | 20240710 | 122900 | 6162963750 | 7290 | 7290 | 7290 | 7280 | 2198 |
| 424 | 20240710 | 122800 | 6146945820 | 7280 | 7280 | 7290 | 7280 | 840 |
| 425 | 20240710 | 122700 | 6140830230 | 7280 | 7290 | 7290 | 7280 | 325 |
| 426 | 20240710 | 122600 | 6138462600 | 7280 | 7290 | 7290 | 7280 | 837 |
| 427 | 20240710 | 122500 | 6132365010 | 7290 | 7280 | 7290 | 7280 | 511 |
| 428 | 20240710 | 122400 | 6128644010 | 7290 | 7290 | 7290 | 7280 | 344 |
| 429 | 20240710 | 122300 | 6126139260 | 7280 | 7280 | 7290 | 7280 | 365 |
| 430 | 20240710 | 122200 | 6123481230 | 7280 | 7280 | 7280 | 7270 | 931 |
| 431 | 20240710 | 122100 | 6116703980 | 7280 | 7270 | 7280 | 7270 | 807 |
| 432 | 20240710 | 122000 | 6110833110 | 7280 | 7270 | 7280 | 7270 | 3129 |
| 433 | 20240710 | 121900 | 6088076230 | 7270 | 7270 | 7280 | 7260 | 6076 |
| 434 | 20240710 | 121800 | 6043918270 | 7270 | 7270 | 7280 | 7270 | 546 |
| 435 | 20240710 | 121700 | 6039944380 | 7280 | 7270 | 7280 | 7270 | 227 |
| 436 | 20240710 | 121600 | 6038293540 | 7270 | 7280 | 7280 | 7270 | 2140 |
| 437 | 20240710 | 121500 | 6022717180 | 7280 | 7280 | 7290 | 7270 | 700 |
| 438 | 20240710 | 121400 | 6017620500 | 7270 | 7270 | 7280 | 7270 | 2797 |
| 439 | 20240710 | 121300 | 5997258710 | 7270 | 7290 | 7290 | 7270 | 610 |
| 440 | 20240710 | 121200 | 5992817540 | 7280 | 7290 | 7290 | 7280 | 632 |
| 441 | 20240710 | 121100 | 5988214470 | 7280 | 7260 | 7280 | 7260 | 16416 |
| 442 | 20240710 | 121000 | 5868839880 | 7260 | 7260 | 7270 | 7260 | 563 |
| 443 | 20240710 | 120900 | 5864751830 | 7260 | 7260 | 7270 | 7260 | 816 |
| 444 | 20240710 | 120800 | 5858824170 | 7270 | 7260 | 7270 | 7260 | 1834 |
| 445 | 20240710 | 120700 | 5845508370 | 7260 | 7260 | 7270 | 7260 | 1671 |
| 446 | 20240710 | 120600 | 5833371500 | 7260 | 7270 | 7270 | 7260 | 10400 |
| 447 | 20240710 | 120500 | 5757837230 | 7260 | 7270 | 7270 | 7260 | 1384 |
| 448 | 20240710 | 120400 | 5747786140 | 7270 | 7270 | 7270 | 7260 | 1556 |
| 449 | 20240710 | 120300 | 5736481480 | 7260 | 7270 | 7270 | 7260 | 6152 |
| 450 | 20240710 | 120200 | 5691812060 | 7260 | 7270 | 7270 | 7260 | 3233 |
| 451 | 20240710 | 120100 | 5668339910 | 7270 | 7260 | 7270 | 7260 | 1642 |
| 452 | 20240710 | 120000 | 5656412280 | 7260 | 7270 | 7270 | 7260 | 1088 |
| 453 | 20240710 | 115900 | 5648507960 | 7260 | 7270 | 7270 | 7260 | 971 |
| 454 | 20240710 | 115800 | 5641454210 | 7270 | 7260 | 7270 | 7260 | 648 |
| 455 | 20240710 | 115700 | 5636747080 | 7260 | 7260 | 7270 | 7260 | 2229 |
| 456 | 20240710 | 115600 | 5620550970 | 7260 | 7260 | 7270 | 7260 | 1421 |
| 457 | 20240710 | 115500 | 5610234300 | 7260 | 7270 | 7270 | 7260 | 759 |
| 458 | 20240710 | 115400 | 5604722020 | 7270 | 7270 | 7270 | 7270 | 4628 |
| 459 | 20240710 | 115300 | 5571076460 | 7270 | 7270 | 7280 | 7270 | 2588 |
| 460 | 20240710 | 115200 | 5552259570 | 7270 | 7270 | 7280 | 7270 | 885 |
| 461 | 20240710 | 115100 | 5545825420 | 7270 | 7270 | 7280 | 7270 | 1172 |
| 462 | 20240710 | 115000 | 5537304160 | 7270 | 7270 | 7280 | 7270 | 872 |
| 463 | 20240710 | 114900 | 5530962860 | 7270 | 7270 | 7280 | 7270 | 3445 |
| 464 | 20240710 | 114800 | 5505915930 | 7270 | 7270 | 7280 | 7270 | 3155 |
| 465 | 20240710 | 114700 | 5482977830 | 7270 | 7260 | 7280 | 7260 | 1771 |
| 466 | 20240710 | 114600 | 5470101920 | 7270 | 7260 | 7270 | 7260 | 2692 |
| 467 | 20240710 | 114500 | 5450545560 | 7260 | 7270 | 7270 | 7260 | 258 |
| 468 | 20240710 | 114400 | 5448670900 | 7270 | 7270 | 7270 | 7260 | 692 |
| 469 | 20240710 | 114300 | 5443644500 | 7270 | 7270 | 7270 | 7260 | 478 |
| 470 | 20240710 | 114200 | 5440171740 | 7260 | 7270 | 7280 | 7260 | 1818 |
| 471 | 20240710 | 114100 | 5426955020 | 7280 | 7280 | 7280 | 7270 | 593 |
| 472 | 20240710 | 114000 | 5422639070 | 7270 | 7270 | 7280 | 7270 | 1815 |
| 473 | 20240710 | 113900 | 5409437190 | 7280 | 7270 | 7280 | 7270 | 1768 |
| 474 | 20240710 | 113800 | 5396577110 | 7280 | 7280 | 7280 | 7270 | 574 |
| 475 | 20240710 | 113700 | 5392399010 | 7270 | 7260 | 7280 | 7260 | 1482 |
| 476 | 20240710 | 113600 | 5381623260 | 7260 | 7270 | 7280 | 7260 | 2764 |
| 477 | 20240710 | 113500 | 5361530360 | 7260 | 7260 | 7270 | 7260 | 2120 |
| 478 | 20240710 | 113400 | 5346120300 | 7270 | 7270 | 7270 | 7260 | 561 |
| 479 | 20240710 | 113300 | 5342042840 | 7270 | 7270 | 7270 | 7260 | 1228 |
| 480 | 20240710 | 113200 | 5333115590 | 7270 | 7270 | 7280 | 7260 | 746 |
| 481 | 20240710 | 113100 | 5327692640 | 7270 | 7260 | 7280 | 7260 | 3989 |
| 482 | 20240710 | 113000 | 5298693420 | 7260 | 7260 | 7270 | 7260 | 3533 |
| 483 | 20240710 | 112900 | 5273010320 | 7270 | 7270 | 7270 | 7260 | 671 |
| 484 | 20240710 | 112800 | 5268133380 | 7260 | 7270 | 7270 | 7260 | 1368 |
| 485 | 20240710 | 112700 | 5258199160 | 7270 | 7270 | 7270 | 7260 | 7551 |
| 486 | 20240710 | 112600 | 5203303550 | 7260 | 7280 | 7280 | 7260 | 10417 |
| 487 | 20240710 | 112500 | 5127565140 | 7280 | 7290 | 7290 | 7280 | 8370 |
| 488 | 20240710 | 112400 | 5066631500 | 7280 | 7280 | 7290 | 7280 | 3945 |
| 489 | 20240710 | 112300 | 5037909380 | 7280 | 7290 | 7290 | 7280 | 1336 |
| 490 | 20240710 | 112200 | 5028175540 | 7290 | 7280 | 7290 | 7280 | 398 |
| 491 | 20240710 | 112100 | 5025274440 | 7280 | 7280 | 7290 | 7280 | 2747 |
| 492 | 20240710 | 112000 | 5005264550 | 7280 | 7290 | 7290 | 7280 | 886 |
| 493 | 20240710 | 111900 | 4998808470 | 7280 | 7290 | 7290 | 7280 | 1581 |
| 494 | 20240710 | 111800 | 4987288670 | 7290 | 7290 | 7290 | 7280 | 3873 |
| 495 | 20240710 | 111700 | 4959054720 | 7290 | 7300 | 7310 | 7290 | 1210 |
| 496 | 20240710 | 111600 | 4950221350 | 7300 | 7300 | 7310 | 7300 | 593 |
| 497 | 20240710 | 111500 | 4945892430 | 7310 | 7300 | 7310 | 7300 | 1533 |
| 498 | 20240710 | 111400 | 4934696640 | 7310 | 7300 | 7310 | 7300 | 990 |
| 499 | 20240710 | 111300 | 4927462420 | 7300 | 7290 | 7310 | 7290 | 684 |
| 500 | 20240710 | 111200 | 4922469780 | 7290 | 7310 | 7310 | 7280 | 14500 |
| 501 | 20240710 | 111100 | 4816663550 | 7310 | 7310 | 7310 | 7310 | 2073 |
| 502 | 20240710 | 111000 | 4801509920 | 7310 | 7320 | 7320 | 7310 | 816 |
| 503 | 20240710 | 110900 | 4795543930 | 7320 | 7320 | 7320 | 7310 | 1820 |
| 504 | 20240710 | 110800 | 4782221650 | 7320 | 7320 | 7330 | 7320 | 1835 |
| 505 | 20240710 | 110700 | 4768788970 | 7320 | 7320 | 7330 | 7320 | 1059 |
| 506 | 20240710 | 110600 | 4761037070 | 7320 | 7330 | 7340 | 7320 | 4845 |
| 507 | 20240710 | 110500 | 4725536940 | 7330 | 7320 | 7340 | 7320 | 7796 |
| 508 | 20240710 | 110400 | 4668353910 | 7330 | 7290 | 7330 | 7280 | 27135 |
| 509 | 20240710 | 110300 | 4470224440 | 7280 | 7280 | 7290 | 7270 | 5976 |
| 510 | 20240710 | 110200 | 4426720950 | 7280 | 7260 | 7280 | 7260 | 2092 |
| 511 | 20240710 | 110100 | 4411510630 | 7270 | 7270 | 7270 | 7260 | 658 |
| 512 | 20240710 | 110000 | 4406730010 | 7270 | 7260 | 7270 | 7260 | 1060 |
| 513 | 20240710 | 105900 | 4399026170 | 7270 | 7260 | 7270 | 7260 | 580 |
| 514 | 20240710 | 105800 | 4394813410 | 7260 | 7260 | 7270 | 7260 | 421 |
| 515 | 20240710 | 105700 | 4391756350 | 7260 | 7250 | 7270 | 7250 | 3955 |
| 516 | 20240710 | 105600 | 4363060210 | 7260 | 7250 | 7260 | 7250 | 2013 |
| 517 | 20240710 | 105500 | 4348452710 | 7260 | 7250 | 7260 | 7240 | 5751 |
| 518 | 20240710 | 105400 | 4306761020 | 7240 | 7270 | 7270 | 7240 | 18387 |
| 519 | 20240710 | 105300 | 4173393810 | 7260 | 7270 | 7270 | 7260 | 1901 |
| 520 | 20240710 | 105200 | 4159575190 | 7260 | 7270 | 7270 | 7260 | 1576 |
| 521 | 20240710 | 105100 | 4148124410 | 7260 | 7270 | 7270 | 7260 | 2468 |
| 522 | 20240710 | 105000 | 4130204990 | 7260 | 7260 | 7260 | 7250 | 3041 |
| 523 | 20240710 | 104900 | 4108128160 | 7260 | 7250 | 7260 | 7250 | 3978 |
| 524 | 20240710 | 104800 | 4079254460 | 7250 | 7250 | 7260 | 7250 | 2294 |
| 525 | 20240710 | 104700 | 4062608590 | 7250 | 7260 | 7260 | 7250 | 1551 |
| 526 | 20240710 | 104600 | 4051355890 | 7250 | 7250 | 7260 | 7250 | 3179 |
| 527 | 20240710 | 104500 | 4028280650 | 7250 | 7250 | 7260 | 7250 | 1164 |
| 528 | 20240710 | 104400 | 4019839250 | 7260 | 7250 | 7260 | 7250 | 5450 |
| 529 | 20240710 | 104300 | 3980299250 | 7250 | 7260 | 7260 | 7250 | 4478 |
| 530 | 20240710 | 104200 | 3947831830 | 7250 | 7260 | 7260 | 7250 | 1774 |
| 531 | 20240710 | 104100 | 3934967680 | 7250 | 7250 | 7250 | 7250 | 185 |
| 532 | 20240710 | 104000 | 3933626430 | 7260 | 7260 | 7260 | 7250 | 901 |
| 533 | 20240710 | 103900 | 3927092730 | 7260 | 7260 | 7260 | 7250 | 3383 |
| 534 | 20240710 | 103800 | 3902539500 | 7260 | 7270 | 7270 | 7260 | 2894 |
| 535 | 20240710 | 103700 | 3881528960 | 7260 | 7260 | 7270 | 7260 | 1943 |
| 536 | 20240710 | 103600 | 3867421660 | 7260 | 7260 | 7270 | 7260 | 3089 |
| 537 | 20240710 | 103500 | 3844992120 | 7260 | 7250 | 7270 | 7250 | 5055 |
| 538 | 20240710 | 103400 | 3808297530 | 7250 | 7240 | 7260 | 7240 | 3626 |
| 539 | 20240710 | 103300 | 3782009740 | 7250 | 7240 | 7250 | 7240 | 5900 |
| 540 | 20240710 | 103200 | 3739252080 | 7250 | 7250 | 7250 | 7240 | 7851 |
| 541 | 20240710 | 103100 | 3682355110 | 7260 | 7260 | 7260 | 7250 | 15940 |
| 542 | 20240710 | 103000 | 3566787150 | 7250 | 7270 | 7280 | 7250 | 28312 |
| 543 | 20240710 | 102900 | 3361194620 | 7270 | 7280 | 7280 | 7270 | 690 |
| 544 | 20240710 | 102800 | 3356175100 | 7280 | 7280 | 7280 | 7270 | 5433 |
| 545 | 20240710 | 102700 | 3316624370 | 7280 | 7290 | 7290 | 7280 | 18095 |
| 546 | 20240710 | 102600 | 3184889670 | 7290 | 7300 | 7310 | 7280 | 78275 |
| 547 | 20240710 | 102500 | 2613994320 | 7300 | 7300 | 7310 | 7300 | 1284 |
| 548 | 20240710 | 102400 | 2604618770 | 7300 | 7310 | 7310 | 7300 | 1894 |
| 549 | 20240710 | 102300 | 2590790680 | 7300 | 7310 | 7310 | 7300 | 1899 |
| 550 | 20240710 | 102200 | 2576920460 | 7300 | 7300 | 7310 | 7300 | 3397 |
| 551 | 20240710 | 102100 | 2552111120 | 7300 | 7320 | 7320 | 7300 | 2142 |
| 552 | 20240710 | 102000 | 2536460850 | 7310 | 7310 | 7320 | 7300 | 1857 |
| 553 | 20240710 | 101900 | 2522888620 | 7310 | 7310 | 7310 | 7300 | 2267 |
| 554 | 20240710 | 101800 | 2506318290 | 7310 | 7320 | 7320 | 7310 | 2347 |
| 555 | 20240710 | 101700 | 2489159260 | 7310 | 7310 | 7320 | 7300 | 2683 |
| 556 | 20240710 | 101600 | 2469548320 | 7300 | 7300 | 7310 | 7300 | 2205 |
| 557 | 20240710 | 101500 | 2453449550 | 7310 | 7300 | 7310 | 7300 | 1672 |
| 558 | 20240710 | 101400 | 2441236150 | 7300 | 7310 | 7310 | 7300 | 2588 |
| 559 | 20240710 | 101300 | 2422329120 | 7310 | 7310 | 7310 | 7300 | 3452 |
| 560 | 20240710 | 101200 | 2397107690 | 7310 | 7300 | 7310 | 7300 | 1180 |
| 561 | 20240710 | 101100 | 2388487340 | 7310 | 7310 | 7310 | 7300 | 3849 |
| 562 | 20240710 | 101000 | 2360359600 | 7300 | 7310 | 7320 | 7300 | 3975 |
| 563 | 20240710 | 100900 | 2331302800 | 7310 | 7310 | 7320 | 7310 | 1800 |
| 564 | 20240710 | 100800 | 2318134790 | 7320 | 7320 | 7330 | 7310 | 3024 |
| 565 | 20240710 | 100700 | 2295993540 | 7320 | 7320 | 7330 | 7320 | 1485 |
| 566 | 20240710 | 100600 | 2285118260 | 7320 | 7310 | 7330 | 7310 | 3072 |
| 567 | 20240710 | 100500 | 2262640100 | 7310 | 7310 | 7320 | 7300 | 1089 |
| 568 | 20240710 | 100400 | 2254679910 | 7300 | 7310 | 7310 | 7300 | 7145 |
| 569 | 20240710 | 100300 | 2202508630 | 7300 | 7310 | 7310 | 7300 | 3154 |
| 570 | 20240710 | 100200 | 2179460780 | 7310 | 7300 | 7310 | 7300 | 1767 |
| 571 | 20240710 | 100100 | 2166559240 | 7310 | 7310 | 7310 | 7300 | 7012 |
| 572 | 20240710 | 100000 | 2115366890 | 7310 | 7300 | 7310 | 7300 | 1522 |
| 573 | 20240710 | 095900 | 2104252510 | 7300 | 7310 | 7310 | 7300 | 1701 |
| 574 | 20240710 | 095800 | 2091824290 | 7310 | 7310 | 7320 | 7300 | 16217 |
| 575 | 20240710 | 095700 | 1973285080 | 7310 | 7320 | 7320 | 7310 | 11646 |
| 576 | 20240710 | 095600 | 1888040940 | 7320 | 7320 | 7330 | 7320 | 7166 |
| 577 | 20240710 | 095500 | 1835580770 | 7320 | 7320 | 7330 | 7320 | 3197 |
| 578 | 20240710 | 095400 | 1812177360 | 7320 | 7320 | 7330 | 7320 | 2316 |
| 579 | 20240710 | 095300 | 1795219510 | 7320 | 7330 | 7330 | 7320 | 1918 |
| 580 | 20240710 | 095200 | 1781178000 | 7320 | 7320 | 7330 | 7320 | 2039 |
| 581 | 20240710 | 095100 | 1766248470 | 7330 | 7330 | 7340 | 7320 | 8063 |
| 582 | 20240710 | 095000 | 1707151610 | 7340 | 7330 | 7340 | 7330 | 1459 |
| 583 | 20240710 | 094900 | 1696455600 | 7330 | 7340 | 7340 | 7330 | 2277 |
| 584 | 20240710 | 094800 | 1679759940 | 7340 | 7340 | 7340 | 7330 | 989 |
| 585 | 20240710 | 094700 | 1672506710 | 7330 | 7340 | 7340 | 7330 | 884 |
| 586 | 20240710 | 094600 | 1666024580 | 7330 | 7340 | 7340 | 7330 | 1789 |
| 587 | 20240710 | 094500 | 1652910810 | 7330 | 7340 | 7340 | 7330 | 1285 |
| 588 | 20240710 | 094400 | 1643486210 | 7330 | 7330 | 7340 | 7330 | 1467 |
| 589 | 20240710 | 094300 | 1632731980 | 7330 | 7330 | 7330 | 7320 | 778 |
| 590 | 20240710 | 094200 | 1627032840 | 7330 | 7330 | 7330 | 7320 | 3384 |
| 591 | 20240710 | 094100 | 1602236630 | 7340 | 7330 | 7340 | 7320 | 1877 |
| 592 | 20240710 | 094000 | 1588482160 | 7330 | 7330 | 7340 | 7320 | 3478 |
| 593 | 20240710 | 093900 | 1562984460 | 7340 | 7330 | 7340 | 7330 | 911 |
| 594 | 20240710 | 093800 | 1556305570 | 7330 | 7330 | 7340 | 7320 | 1417 |
| 595 | 20240710 | 093700 | 1545920240 | 7320 | 7330 | 7340 | 7320 | 1754 |
| 596 | 20240710 | 093600 | 1533065720 | 7330 | 7320 | 7340 | 7320 | 1895 |
| 597 | 20240710 | 093500 | 1519179950 | 7330 | 7340 | 7350 | 7330 | 2925 |
| 598 | 20240710 | 093400 | 1497719000 | 7340 | 7340 | 7340 | 7330 | 2661 |
| 599 | 20240710 | 093300 | 1478203750 | 7330 | 7330 | 7340 | 7330 | 2431 |
| 600 | 20240710 | 093200 | 1460373760 | 7330 | 7320 | 7340 | 7320 | 1355 |
| 601 | 20240710 | 093100 | 1450448520 | 7320 | 7340 | 7340 | 7320 | 1631 |
| 602 | 20240710 | 093000 | 1438494770 | 7340 | 7330 | 7340 | 7330 | 1980 |
| 603 | 20240710 | 092900 | 1423977680 | 7330 | 7320 | 7340 | 7320 | 3654 |
| 604 | 20240710 | 092800 | 1397192660 | 7320 | 7330 | 7330 | 7320 | 1268 |
| 605 | 20240710 | 092700 | 1387909190 | 7330 | 7320 | 7330 | 7320 | 1556 |
| 606 | 20240710 | 092600 | 1376508450 | 7320 | 7330 | 7330 | 7320 | 1907 |
| 607 | 20240710 | 092500 | 1362540040 | 7340 | 7340 | 7340 | 7330 | 6943 |
| 608 | 20240710 | 092400 | 1311646440 | 7330 | 7330 | 7340 | 7330 | 2335 |
| 609 | 20240710 | 092300 | 1294529410 | 7330 | 7360 | 7360 | 7330 | 10703 |
| 610 | 20240710 | 092200 | 1215889160 | 7350 | 7370 | 7370 | 7350 | 14810 |
| 611 | 20240710 | 092100 | 1106888550 | 7370 | 7360 | 7370 | 7350 | 4360 |
| 612 | 20240710 | 092000 | 1074802320 | 7350 | 7350 | 7360 | 7350 | 1473 |
| 613 | 20240710 | 091900 | 1063970280 | 7350 | 7350 | 7360 | 7350 | 4191 |
| 614 | 20240710 | 091800 | 1033165740 | 7340 | 7350 | 7350 | 7340 | 1863 |
| 615 | 20240710 | 091700 | 1019474860 | 7340 | 7360 | 7360 | 7340 | 10152 |
| 616 | 20240710 | 091600 | 944857020 | 7360 | 7370 | 7370 | 7360 | 2865 |
| 617 | 20240710 | 091500 | 923754490 | 7360 | 7370 | 7380 | 7360 | 5548 |
| 618 | 20240710 | 091400 | 882867240 | 7370 | 7360 | 7380 | 7360 | 5116 |
| 619 | 20240710 | 091300 | 845142680 | 7370 | 7350 | 7370 | 7350 | 8346 |
| 620 | 20240710 | 091200 | 783670410 | 7350 | 7350 | 7360 | 7340 | 5296 |
| 621 | 20240710 | 091100 | 744757190 | 7350 | 7350 | 7350 | 7340 | 983 |
| 622 | 20240710 | 091000 | 737536950 | 7340 | 7330 | 7340 | 7320 | 3589 |
| 623 | 20240710 | 090900 | 711224140 | 7330 | 7320 | 7330 | 7320 | 1548 |
| 624 | 20240710 | 090800 | 699884670 | 7320 | 7310 | 7320 | 7310 | 5331 |
| 625 | 20240710 | 090700 | 660889380 | 7300 | 7300 | 7310 | 7290 | 17788 |
| 626 | 20240710 | 090600 | 531032770 | 7300 | 7310 | 7310 | 7290 | 10481 |
| 627 | 20240710 | 090500 | 454531740 | 7310 | 7320 | 7330 | 7310 | 10506 |
| 628 | 20240710 | 090400 | 377683170 | 7330 | 7330 | 7330 | 7320 | 3699 |
| 629 | 20240710 | 090300 | 350570450 | 7330 | 7340 | 7340 | 7330 | 6180 |
| 630 | 20240710 | 090200 | 305270120 | 7340 | 7350 | 7350 | 7330 | 4353 |
| 631 | 20240710 | 090100 | 273316650 | 7350 | 7350 | 7360 | 7340 | 17495 |
| 632 | 20240710 | 090000 | 144743250 | 7360 | 7360 | 7370 | 7360 | 19654 |