31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 3 | 20240912 | 192300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240912 | 192200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240912 | 192100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240912 | 192000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240912 | 191900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240912 | 191800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240912 | 191700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240912 | 191600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240912 | 191500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240912 | 191400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240912 | 191300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240912 | 191200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240912 | 191100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240912 | 191000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240912 | 190900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240912 | 190800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240912 | 190700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240912 | 190600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240912 | 190500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240912 | 190400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240912 | 190300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240912 | 190200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240912 | 190100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240912 | 190000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240912 | 185900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240912 | 185800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240912 | 185700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240912 | 185600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240912 | 185500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240912 | 185400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 33 | 20240912 | 185300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240912 | 185200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240912 | 185100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240912 | 185000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240912 | 184900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240912 | 184800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240912 | 184700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240912 | 184600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240912 | 184500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240912 | 184400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240912 | 184300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240912 | 184200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240912 | 184100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240912 | 184000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240912 | 183900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240912 | 183800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240912 | 183700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240912 | 183600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240912 | 183500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240912 | 183400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240912 | 183300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240912 | 183200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240912 | 183100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240912 | 183000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240912 | 182900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240912 | 182800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240912 | 182700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240912 | 182600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240912 | 182500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240912 | 182400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 63 | 20240912 | 182300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240912 | 182200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240912 | 182100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240912 | 182000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240912 | 181900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240912 | 181800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240912 | 181700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240912 | 181600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240912 | 181500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240912 | 181400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240912 | 181300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240912 | 181200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240912 | 181100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240912 | 181000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240912 | 180900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240912 | 180800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240912 | 180700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240912 | 180600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240912 | 180500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240912 | 180400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240912 | 180300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240912 | 180200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240912 | 180100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240912 | 180000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240912 | 175900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240912 | 175800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240912 | 175700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240912 | 175600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240912 | 175500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240912 | 175400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 93 | 20240912 | 175300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240912 | 175200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240912 | 175100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240912 | 175000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240912 | 174900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240912 | 174800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240912 | 174700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240912 | 174600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240912 | 174500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240912 | 174400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240912 | 174300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240912 | 174200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240912 | 174100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240912 | 174000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240912 | 173900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240912 | 173800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240912 | 173700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240912 | 173600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240912 | 173500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240912 | 173400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240912 | 173300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240912 | 173200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240912 | 173100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240912 | 173000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240912 | 172900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240912 | 172800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240912 | 172700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240912 | 172600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240912 | 172500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240912 | 172400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 123 | 20240912 | 172300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240912 | 172200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240912 | 172100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240912 | 172000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240912 | 171900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240912 | 171800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240912 | 171700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240912 | 171600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240912 | 171500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240912 | 171400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240912 | 171300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240912 | 171200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240912 | 171100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240912 | 171000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240912 | 170900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240912 | 170800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240912 | 170700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240912 | 170600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240912 | 170500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240912 | 170400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240912 | 170300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240912 | 170200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240912 | 170100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240912 | 170000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240912 | 165900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240912 | 165800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240912 | 165700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240912 | 165600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240912 | 165500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240912 | 165400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 153 | 20240912 | 165300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240912 | 165200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240912 | 165100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240912 | 165000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240912 | 164900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240912 | 164800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240912 | 164700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240912 | 164600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240912 | 164500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240912 | 164400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240912 | 164300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240912 | 164200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240912 | 164100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240912 | 164000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240912 | 163900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240912 | 163800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240912 | 163700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240912 | 163600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240912 | 163500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240912 | 163400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240912 | 163300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240912 | 163200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240912 | 163100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240912 | 163000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240912 | 162900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240912 | 162800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240912 | 162700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240912 | 162600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240912 | 162500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240912 | 162400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 183 | 20240912 | 162300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240912 | 162200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240912 | 162100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240912 | 162000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240912 | 161900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240912 | 161800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240912 | 161700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240912 | 161600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240912 | 161500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240912 | 161400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240912 | 161300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240912 | 161200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240912 | 161100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240912 | 161000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240912 | 160900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240912 | 160800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240912 | 160700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240912 | 160600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240912 | 160500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240912 | 160400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240912 | 160300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240912 | 160200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240912 | 160100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240912 | 160000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240912 | 155900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240912 | 155800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240912 | 155700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240912 | 155600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240912 | 155500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240912 | 155400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 213 | 20240912 | 155300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240912 | 155200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240912 | 155100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240912 | 155000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240912 | 154900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240912 | 154800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240912 | 154700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240912 | 154600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240912 | 154500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240912 | 154400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240912 | 154300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240912 | 154200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240912 | 154100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240912 | 154000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240912 | 153900 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240912 | 153800 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240912 | 153700 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240912 | 153600 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240912 | 153500 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240912 | 153400 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240912 | 153300 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240912 | 153200 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240912 | 153100 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240912 | 153000 | 5226839540 | 6880 | 6880 | 6880 | 6880 | 224670 |
| 237 | 20240912 | 152900 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240912 | 152800 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240912 | 152700 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240912 | 152600 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240912 | 152500 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240912 | 152400 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 243 | 20240912 | 152300 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240912 | 152200 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240912 | 152100 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240912 | 152000 | 3681109940 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240912 | 151900 | 3681109940 | 6930 | 6920 | 6930 | 6900 | 5122 |
| 248 | 20240912 | 151800 | 3645651940 | 6920 | 6920 | 6920 | 6900 | 5777 |
| 249 | 20240912 | 151700 | 3605694760 | 6910 | 6920 | 6920 | 6910 | 1615 |
| 250 | 20240912 | 151600 | 3594526130 | 6910 | 6910 | 6920 | 6910 | 904 |
| 251 | 20240912 | 151500 | 3588275800 | 6920 | 6920 | 6920 | 6910 | 2509 |
| 252 | 20240912 | 151400 | 3570933400 | 6920 | 6910 | 6920 | 6910 | 549 |
| 253 | 20240912 | 151300 | 3567137580 | 6920 | 6900 | 6920 | 6900 | 1295 |
| 254 | 20240912 | 151200 | 3558187810 | 6910 | 6910 | 6920 | 6900 | 4964 |
| 255 | 20240912 | 151100 | 3523895130 | 6910 | 6910 | 6910 | 6900 | 1819 |
| 256 | 20240912 | 151000 | 3511339490 | 6900 | 6910 | 6910 | 6900 | 2189 |
| 257 | 20240912 | 150900 | 3496233690 | 6910 | 6910 | 6910 | 6900 | 760 |
| 258 | 20240912 | 150800 | 3490982900 | 6910 | 6900 | 6910 | 6900 | 918 |
| 259 | 20240912 | 150700 | 3484647540 | 6910 | 6900 | 6910 | 6900 | 734 |
| 260 | 20240912 | 150600 | 3479581030 | 6910 | 6910 | 6910 | 6900 | 3550 |
| 261 | 20240912 | 150500 | 3455072200 | 6900 | 6900 | 6910 | 6900 | 5793 |
| 262 | 20240912 | 150400 | 3415099990 | 6910 | 6910 | 6910 | 6900 | 106 |
| 263 | 20240912 | 150300 | 3414368070 | 6910 | 6910 | 6910 | 6900 | 124 |
| 264 | 20240912 | 150200 | 3413511660 | 6910 | 6910 | 6910 | 6900 | 411 |
| 265 | 20240912 | 150100 | 3410672090 | 6910 | 6900 | 6910 | 6890 | 3506 |
| 266 | 20240912 | 150000 | 3386477220 | 6900 | 6900 | 6900 | 6890 | 128 |
| 267 | 20240912 | 145900 | 3385594610 | 6890 | 6890 | 6900 | 6880 | 3530 |
| 268 | 20240912 | 145800 | 3361264440 | 6900 | 6890 | 6900 | 6890 | 507 |
| 269 | 20240912 | 145700 | 3357770750 | 6890 | 6890 | 6900 | 6880 | 2419 |
| 270 | 20240912 | 145600 | 3341104220 | 6890 | 6890 | 6900 | 6890 | 964 |
| 271 | 20240912 | 145500 | 3334462250 | 6900 | 6890 | 6900 | 6890 | 911 |
| 272 | 20240912 | 145400 | 3328184820 | 6890 | 6900 | 6900 | 6890 | 1027 |
| 273 | 20240912 | 145300 | 3321103660 | 6890 | 6890 | 6900 | 6890 | 680 |
| 274 | 20240912 | 145200 | 3316418270 | 6890 | 6900 | 6910 | 6890 | 644 |
| 275 | 20240912 | 145100 | 3311976550 | 6900 | 6900 | 6910 | 6900 | 1562 |
| 276 | 20240912 | 145000 | 3301198410 | 6900 | 6900 | 6900 | 6890 | 1578 |
| 277 | 20240912 | 144900 | 3290312180 | 6890 | 6890 | 6900 | 6890 | 387 |
| 278 | 20240912 | 144800 | 3287645650 | 6890 | 6900 | 6900 | 6890 | 944 |
| 279 | 20240912 | 144700 | 3281140940 | 6890 | 6900 | 6900 | 6890 | 575 |
| 280 | 20240912 | 144600 | 3277173660 | 6890 | 6890 | 6900 | 6890 | 1390 |
| 281 | 20240912 | 144500 | 3267587110 | 6890 | 6900 | 6900 | 6890 | 173 |
| 282 | 20240912 | 144400 | 3266394720 | 6890 | 6900 | 6910 | 6890 | 849 |
| 283 | 20240912 | 144300 | 3260536470 | 6900 | 6890 | 6900 | 6890 | 358 |
| 284 | 20240912 | 144200 | 3258066650 | 6890 | 6890 | 6910 | 6890 | 3002 |
| 285 | 20240912 | 144100 | 3237377780 | 6890 | 6890 | 6900 | 6890 | 965 |
| 286 | 20240912 | 144000 | 3230728780 | 6890 | 6890 | 6900 | 6890 | 1668 |
| 287 | 20240912 | 143900 | 3219224600 | 6900 | 6890 | 6900 | 6890 | 388 |
| 288 | 20240912 | 143800 | 3216551140 | 6900 | 6880 | 6900 | 6880 | 737 |
| 289 | 20240912 | 143700 | 3211469470 | 6880 | 6890 | 6900 | 6880 | 1880 |
| 290 | 20240912 | 143600 | 3198522710 | 6890 | 6880 | 6890 | 6880 | 480 |
| 291 | 20240912 | 143500 | 3195216690 | 6880 | 6890 | 6900 | 6880 | 1340 |
| 292 | 20240912 | 143400 | 3185980650 | 6890 | 6890 | 6910 | 6890 | 1952 |
| 293 | 20240912 | 143300 | 3172527940 | 6890 | 6900 | 6910 | 6890 | 768 |
| 294 | 20240912 | 143200 | 3167230130 | 6890 | 6900 | 6910 | 6890 | 889 |
| 295 | 20240912 | 143100 | 3161099180 | 6900 | 6910 | 6910 | 6890 | 256 |
| 296 | 20240912 | 143000 | 3159333490 | 6890 | 6900 | 6910 | 6890 | 1668 |
| 297 | 20240912 | 142900 | 3147830580 | 6910 | 6890 | 6910 | 6890 | 1024 |
| 298 | 20240912 | 142800 | 3140771000 | 6900 | 6890 | 6900 | 6890 | 9297 |
| 299 | 20240912 | 142700 | 3076623850 | 6900 | 6900 | 6900 | 6890 | 1233 |
| 300 | 20240912 | 142600 | 3068122720 | 6900 | 6900 | 6900 | 6890 | 1749 |
| 301 | 20240912 | 142500 | 3056056310 | 6890 | 6900 | 6910 | 6890 | 847 |
| 302 | 20240912 | 142400 | 3050213230 | 6890 | 6890 | 6900 | 6890 | 393 |
| 303 | 20240912 | 142300 | 3047503160 | 6880 | 6900 | 6900 | 6880 | 2361 |
| 304 | 20240912 | 142200 | 3031230760 | 6890 | 6890 | 6900 | 6880 | 1303 |
| 305 | 20240912 | 142100 | 3022252120 | 6890 | 6890 | 6900 | 6880 | 1093 |
| 306 | 20240912 | 142000 | 3014722600 | 6880 | 6900 | 6910 | 6870 | 1136 |
| 307 | 20240912 | 141900 | 3006894020 | 6900 | 6870 | 6900 | 6870 | 1005 |
| 308 | 20240912 | 141800 | 2999968260 | 6870 | 6870 | 6880 | 6870 | 585 |
| 309 | 20240912 | 141700 | 2995946950 | 6870 | 6870 | 6880 | 6870 | 487 |
| 310 | 20240912 | 141600 | 2992601030 | 6870 | 6880 | 6880 | 6870 | 1642 |
| 311 | 20240912 | 141500 | 2981311800 | 6870 | 6870 | 6880 | 6870 | 526 |
| 312 | 20240912 | 141400 | 2977698040 | 6870 | 6880 | 6880 | 6860 | 4567 |
| 313 | 20240912 | 141300 | 2946320860 | 6870 | 6880 | 6890 | 6870 | 1987 |
| 314 | 20240912 | 141200 | 2932651840 | 6880 | 6880 | 6890 | 6880 | 1241 |
| 315 | 20240912 | 141100 | 2924108520 | 6870 | 6880 | 6890 | 6870 | 207 |
| 316 | 20240912 | 141000 | 2922684640 | 6890 | 6880 | 6890 | 6870 | 1010 |
| 317 | 20240912 | 140900 | 2915738330 | 6880 | 6880 | 6890 | 6880 | 1058 |
| 318 | 20240912 | 140800 | 2908459140 | 6880 | 6880 | 6890 | 6880 | 958 |
| 319 | 20240912 | 140700 | 2901863000 | 6880 | 6880 | 6890 | 6880 | 802 |
| 320 | 20240912 | 140600 | 2896340520 | 6880 | 6880 | 6890 | 6880 | 1296 |
| 321 | 20240912 | 140500 | 2887423540 | 6880 | 6890 | 6890 | 6880 | 276 |
| 322 | 20240912 | 140400 | 2885522280 | 6900 | 6890 | 6900 | 6890 | 877 |
| 323 | 20240912 | 140300 | 2879473260 | 6890 | 6890 | 6890 | 6880 | 554 |
| 324 | 20240912 | 140200 | 2875659760 | 6890 | 6880 | 6890 | 6880 | 971 |
| 325 | 20240912 | 140100 | 2868976220 | 6880 | 6880 | 6890 | 6880 | 401 |
| 326 | 20240912 | 140000 | 2866217300 | 6890 | 6870 | 6890 | 6870 | 2063 |
| 327 | 20240912 | 135900 | 2852021570 | 6870 | 6870 | 6880 | 6870 | 703 |
| 328 | 20240912 | 135800 | 2847191710 | 6870 | 6870 | 6880 | 6870 | 301 |
| 329 | 20240912 | 135700 | 2845123670 | 6880 | 6870 | 6880 | 6870 | 696 |
| 330 | 20240912 | 135600 | 2840337110 | 6870 | 6880 | 6880 | 6870 | 550 |
| 331 | 20240912 | 135500 | 2836556140 | 6870 | 6870 | 6870 | 6870 | 1127 |
| 332 | 20240912 | 135400 | 2828813650 | 6880 | 6870 | 6880 | 6870 | 483 |
| 333 | 20240912 | 135300 | 2825494090 | 6880 | 6880 | 6890 | 6870 | 1717 |
| 334 | 20240912 | 135200 | 2813683390 | 6880 | 6890 | 6890 | 6880 | 2143 |
| 335 | 20240912 | 135100 | 2798937870 | 6900 | 6890 | 6900 | 6890 | 264 |
| 336 | 20240912 | 135000 | 2797118760 | 6890 | 6890 | 6900 | 6890 | 107 |
| 337 | 20240912 | 134900 | 2796381200 | 6890 | 6890 | 6900 | 6890 | 1301 |
| 338 | 20240912 | 134800 | 2787412090 | 6900 | 6900 | 6910 | 6900 | 918 |
| 339 | 20240912 | 134700 | 2781077860 | 6900 | 6890 | 6910 | 6890 | 266 |
| 340 | 20240912 | 134600 | 2779242350 | 6900 | 6890 | 6900 | 6890 | 526 |
| 341 | 20240912 | 134500 | 2775616190 | 6890 | 6900 | 6910 | 6890 | 1525 |
| 342 | 20240912 | 134400 | 2765098440 | 6910 | 6900 | 6910 | 6900 | 2556 |
| 343 | 20240912 | 134300 | 2747461680 | 6890 | 6880 | 6890 | 6880 | 277 |
| 344 | 20240912 | 134200 | 2745553520 | 6880 | 6880 | 6890 | 6880 | 1141 |
| 345 | 20240912 | 134100 | 2737695100 | 6880 | 6870 | 6890 | 6870 | 2037 |
| 346 | 20240912 | 134000 | 2723675640 | 6880 | 6890 | 6890 | 6870 | 8280 |
| 347 | 20240912 | 133900 | 2666771560 | 6880 | 6880 | 6890 | 6880 | 304 |
| 348 | 20240912 | 133800 | 2664680030 | 6890 | 6900 | 6910 | 6890 | 674 |
| 349 | 20240912 | 133700 | 2660031220 | 6880 | 6900 | 6910 | 6880 | 735 |
| 350 | 20240912 | 133600 | 2654971140 | 6900 | 6900 | 6910 | 6900 | 2150 |
| 351 | 20240912 | 133500 | 2640135940 | 6910 | 6890 | 6910 | 6890 | 2599 |
| 352 | 20240912 | 133400 | 2622216270 | 6890 | 6890 | 6900 | 6890 | 1252 |
| 353 | 20240912 | 133300 | 2613584760 | 6890 | 6890 | 6900 | 6890 | 511 |
| 354 | 20240912 | 133200 | 2610063750 | 6890 | 6890 | 6900 | 6890 | 61 |
| 355 | 20240912 | 133100 | 2609643330 | 6890 | 6890 | 6900 | 6890 | 698 |
| 356 | 20240912 | 133000 | 2604833970 | 6890 | 6890 | 6900 | 6890 | 1187 |
| 357 | 20240912 | 132900 | 2596650630 | 6890 | 6890 | 6900 | 6890 | 59 |
| 358 | 20240912 | 132800 | 2596243970 | 6890 | 6880 | 6890 | 6880 | 579 |
| 359 | 20240912 | 132700 | 2592254710 | 6890 | 6870 | 6890 | 6870 | 3745 |
| 360 | 20240912 | 132600 | 2566460380 | 6880 | 6870 | 6880 | 6870 | 1044 |
| 361 | 20240912 | 132500 | 2559283040 | 6870 | 6870 | 6880 | 6870 | 98 |
| 362 | 20240912 | 132400 | 2558609630 | 6880 | 6870 | 6880 | 6870 | 625 |
| 363 | 20240912 | 132300 | 2554315860 | 6870 | 6870 | 6880 | 6870 | 102 |
| 364 | 20240912 | 132200 | 2553614930 | 6880 | 6880 | 6880 | 6870 | 1852 |
| 365 | 20240912 | 132100 | 2540878520 | 6880 | 6870 | 6880 | 6870 | 365 |
| 366 | 20240912 | 132000 | 2538367580 | 6880 | 6880 | 6890 | 6880 | 891 |
| 367 | 20240912 | 131900 | 2532237370 | 6870 | 6870 | 6880 | 6870 | 114 |
| 368 | 20240912 | 131800 | 2531453930 | 6880 | 6880 | 6890 | 6880 | 2311 |
| 369 | 20240912 | 131700 | 2515554130 | 6890 | 6880 | 6890 | 6880 | 3666 |
| 370 | 20240912 | 131600 | 2490331910 | 6880 | 6880 | 6890 | 6880 | 60 |
| 371 | 20240912 | 131500 | 2489918790 | 6880 | 6880 | 6890 | 6880 | 590 |
| 372 | 20240912 | 131400 | 2485854660 | 6880 | 6880 | 6890 | 6880 | 715 |
| 373 | 20240912 | 131300 | 2480935320 | 6880 | 6880 | 6890 | 6880 | 673 |
| 374 | 20240912 | 131200 | 2476304910 | 6880 | 6880 | 6890 | 6880 | 2293 |
| 375 | 20240912 | 131100 | 2460527560 | 6870 | 6880 | 6880 | 6870 | 588 |
| 376 | 20240912 | 131000 | 2456482940 | 6870 | 6870 | 6880 | 6870 | 1237 |
| 377 | 20240912 | 130900 | 2447984620 | 6880 | 6880 | 6880 | 6860 | 356 |
| 378 | 20240912 | 130800 | 2445542110 | 6870 | 6870 | 6870 | 6860 | 2621 |
| 379 | 20240912 | 130700 | 2427536010 | 6870 | 6870 | 6880 | 6870 | 593 |
| 380 | 20240912 | 130600 | 2423457070 | 6870 | 6870 | 6890 | 6870 | 1747 |
| 381 | 20240912 | 130500 | 2411438110 | 6870 | 6870 | 6880 | 6870 | 240 |
| 382 | 20240912 | 130400 | 2409787510 | 6880 | 6870 | 6880 | 6870 | 188 |
| 383 | 20240912 | 130300 | 2408495770 | 6870 | 6880 | 6880 | 6870 | 1243 |
| 384 | 20240912 | 130200 | 2399948290 | 6890 | 6890 | 6890 | 6880 | 1842 |
| 385 | 20240912 | 130100 | 2387261580 | 6890 | 6890 | 6890 | 6890 | 64 |
| 386 | 20240912 | 130000 | 2386820620 | 6880 | 6890 | 6890 | 6880 | 239 |
| 387 | 20240912 | 125900 | 2385176280 | 6890 | 6880 | 6890 | 6880 | 1546 |
| 388 | 20240912 | 125800 | 2374534560 | 6880 | 6880 | 6890 | 6880 | 840 |
| 389 | 20240912 | 125700 | 2368755210 | 6880 | 6870 | 6880 | 6870 | 191 |
| 390 | 20240912 | 125600 | 2367443020 | 6880 | 6880 | 6880 | 6870 | 704 |
| 391 | 20240912 | 125500 | 2362600990 | 6870 | 6890 | 6890 | 6870 | 31 |
| 392 | 20240912 | 125400 | 2362387670 | 6870 | 6880 | 6890 | 6870 | 556 |
| 393 | 20240912 | 125300 | 2358566950 | 6880 | 6880 | 6880 | 6870 | 246 |
| 394 | 20240912 | 125200 | 2356875580 | 6870 | 6880 | 6890 | 6870 | 1255 |
| 395 | 20240912 | 125100 | 2348247250 | 6880 | 6880 | 6880 | 6880 | 1491 |
| 396 | 20240912 | 125000 | 2337989170 | 6870 | 6880 | 6880 | 6870 | 503 |
| 397 | 20240912 | 124900 | 2334533100 | 6870 | 6880 | 6880 | 6870 | 667 |
| 398 | 20240912 | 124800 | 2329950350 | 6880 | 6880 | 6880 | 6870 | 855 |
| 399 | 20240912 | 124700 | 2324069920 | 6880 | 6880 | 6880 | 6880 | 428 |
| 400 | 20240912 | 124600 | 2321125280 | 6880 | 6890 | 6890 | 6880 | 45 |
| 401 | 20240912 | 124500 | 2320815340 | 6880 | 6890 | 6890 | 6880 | 651 |
| 402 | 20240912 | 124400 | 2316336060 | 6890 | 6880 | 6890 | 6880 | 979 |
| 403 | 20240912 | 124300 | 2309592800 | 6880 | 6870 | 6880 | 6870 | 876 |
| 404 | 20240912 | 124200 | 2303570490 | 6880 | 6890 | 6890 | 6880 | 691 |
| 405 | 20240912 | 124100 | 2298816170 | 6890 | 6880 | 6890 | 6870 | 527 |
| 406 | 20240912 | 124000 | 2295190090 | 6880 | 6880 | 6880 | 6880 | 486 |
| 407 | 20240912 | 123900 | 2291846410 | 6880 | 6880 | 6880 | 6870 | 495 |
| 408 | 20240912 | 123800 | 2288445490 | 6880 | 6880 | 6880 | 6880 | 609 |
| 409 | 20240912 | 123700 | 2284255570 | 6870 | 6870 | 6880 | 6870 | 2959 |
| 410 | 20240912 | 123600 | 2263911090 | 6870 | 6870 | 6870 | 6860 | 26 |
| 411 | 20240912 | 123500 | 2263732580 | 6870 | 6880 | 6880 | 6870 | 67 |
| 412 | 20240912 | 123400 | 2263272160 | 6870 | 6870 | 6870 | 6870 | 213 |
| 413 | 20240912 | 123300 | 2261808850 | 6850 | 6870 | 6870 | 6850 | 931 |
| 414 | 20240912 | 123200 | 2255417130 | 6870 | 6860 | 6870 | 6860 | 37 |
| 415 | 20240912 | 123100 | 2255163260 | 6860 | 6860 | 6870 | 6860 | 1607 |
| 416 | 20240912 | 123000 | 2244139110 | 6870 | 6870 | 6870 | 6870 | 34 |
| 417 | 20240912 | 122900 | 2243905530 | 6860 | 6870 | 6870 | 6860 | 659 |
| 418 | 20240912 | 122800 | 2239379740 | 6870 | 6860 | 6870 | 6860 | 1007 |
| 419 | 20240912 | 122700 | 2232468660 | 6870 | 6870 | 6870 | 6860 | 570 |
| 420 | 20240912 | 122600 | 2228557330 | 6860 | 6860 | 6870 | 6860 | 284 |
| 421 | 20240912 | 122500 | 2226607070 | 6860 | 6860 | 6870 | 6860 | 1414 |
| 422 | 20240912 | 122400 | 2216902120 | 6860 | 6870 | 6870 | 6860 | 742 |
| 423 | 20240912 | 122300 | 2211810690 | 6860 | 6860 | 6860 | 6860 | 477 |
| 424 | 20240912 | 122200 | 2208538470 | 6870 | 6860 | 6870 | 6860 | 47 |
| 425 | 20240912 | 122100 | 2208215920 | 6860 | 6870 | 6870 | 6860 | 1219 |
| 426 | 20240912 | 122000 | 2199848520 | 6860 | 6860 | 6860 | 6860 | 430 |
| 427 | 20240912 | 121900 | 2196898720 | 6860 | 6860 | 6860 | 6850 | 1759 |
| 428 | 20240912 | 121800 | 2184837650 | 6860 | 6860 | 6870 | 6860 | 466 |
| 429 | 20240912 | 121700 | 2181640760 | 6860 | 6870 | 6870 | 6860 | 307 |
| 430 | 20240912 | 121600 | 2179534730 | 6860 | 6860 | 6870 | 6860 | 1096 |
| 431 | 20240912 | 121500 | 2172016040 | 6860 | 6870 | 6870 | 6860 | 688 |
| 432 | 20240912 | 121400 | 2167294160 | 6870 | 6870 | 6870 | 6860 | 1268 |
| 433 | 20240912 | 121300 | 2158590740 | 6860 | 6860 | 6860 | 6850 | 809 |
| 434 | 20240912 | 121200 | 2153043940 | 6860 | 6860 | 6860 | 6850 | 1080 |
| 435 | 20240912 | 121100 | 2145639900 | 6860 | 6860 | 6860 | 6860 | 492 |
| 436 | 20240912 | 121000 | 2142264780 | 6860 | 6860 | 6870 | 6860 | 3499 |
| 437 | 20240912 | 120900 | 2118260490 | 6850 | 6860 | 6860 | 6850 | 1196 |
| 438 | 20240912 | 120800 | 2110067760 | 6850 | 6850 | 6860 | 6840 | 1203 |
| 439 | 20240912 | 120700 | 2101831200 | 6850 | 6850 | 6860 | 6850 | 2779 |
| 440 | 20240912 | 120600 | 2082792700 | 6850 | 6860 | 6860 | 6850 | 675 |
| 441 | 20240912 | 120500 | 2078163550 | 6860 | 6860 | 6860 | 6850 | 24 |
| 442 | 20240912 | 120400 | 2077999020 | 6860 | 6850 | 6860 | 6850 | 1525 |
| 443 | 20240912 | 120300 | 2067552630 | 6860 | 6850 | 6860 | 6850 | 984 |
| 444 | 20240912 | 120200 | 2060809950 | 6860 | 6860 | 6860 | 6850 | 715 |
| 445 | 20240912 | 120100 | 2055906730 | 6860 | 6850 | 6860 | 6850 | 2642 |
| 446 | 20240912 | 120000 | 2037808880 | 6850 | 6870 | 6870 | 6850 | 5856 |
| 447 | 20240912 | 115900 | 1997643100 | 6870 | 6870 | 6870 | 6860 | 492 |
| 448 | 20240912 | 115800 | 1994263830 | 6870 | 6880 | 6880 | 6860 | 1044 |
| 449 | 20240912 | 115700 | 1987092280 | 6870 | 6870 | 6870 | 6870 | 302 |
| 450 | 20240912 | 115600 | 1985017540 | 6870 | 6870 | 6870 | 6860 | 1429 |
| 451 | 20240912 | 115500 | 1975207520 | 6870 | 6870 | 6870 | 6860 | 765 |
| 452 | 20240912 | 115400 | 1969953720 | 6860 | 6870 | 6870 | 6860 | 32 |
| 453 | 20240912 | 115300 | 1969733980 | 6870 | 6870 | 6870 | 6860 | 293 |
| 454 | 20240912 | 115200 | 1967721580 | 6880 | 6870 | 6880 | 6870 | 1299 |
| 455 | 20240912 | 115100 | 1958797310 | 6870 | 6870 | 6880 | 6870 | 564 |
| 456 | 20240912 | 115000 | 1954922500 | 6870 | 6870 | 6870 | 6860 | 595 |
| 457 | 20240912 | 114900 | 1950836080 | 6870 | 6870 | 6870 | 6860 | 1296 |
| 458 | 20240912 | 114800 | 1941938790 | 6870 | 6880 | 6880 | 6870 | 495 |
| 459 | 20240912 | 114700 | 1938537760 | 6870 | 6870 | 6870 | 6860 | 694 |
| 460 | 20240912 | 114600 | 1933770980 | 6870 | 6870 | 6870 | 6870 | 92 |
| 461 | 20240912 | 114500 | 1933138940 | 6870 | 6870 | 6870 | 6860 | 332 |
| 462 | 20240912 | 114400 | 1930858110 | 6870 | 6870 | 6870 | 6860 | 1094 |
| 463 | 20240912 | 114300 | 1923347010 | 6880 | 6870 | 6880 | 6870 | 914 |
| 464 | 20240912 | 114200 | 1917065670 | 6860 | 6860 | 6870 | 6860 | 1447 |
| 465 | 20240912 | 114100 | 1907133140 | 6860 | 6870 | 6870 | 6860 | 274 |
| 466 | 20240912 | 114000 | 1905252250 | 6870 | 6870 | 6870 | 6860 | 517 |
| 467 | 20240912 | 113900 | 1901705480 | 6870 | 6870 | 6870 | 6860 | 1257 |
| 468 | 20240912 | 113800 | 1893077380 | 6870 | 6870 | 6870 | 6860 | 813 |
| 469 | 20240912 | 113700 | 1887492990 | 6870 | 6870 | 6870 | 6860 | 25 |
| 470 | 20240912 | 113600 | 1887321340 | 6870 | 6870 | 6870 | 6860 | 1227 |
| 471 | 20240912 | 113500 | 1878899050 | 6860 | 6870 | 6870 | 6860 | 904 |
| 472 | 20240912 | 113400 | 1872695480 | 6870 | 6860 | 6870 | 6860 | 233 |
| 473 | 20240912 | 113300 | 1871094970 | 6860 | 6890 | 6890 | 6860 | 842 |
| 474 | 20240912 | 113200 | 1865299580 | 6850 | 6880 | 6890 | 6850 | 18769 |
| 475 | 20240912 | 113100 | 1736582000 | 6890 | 6890 | 6890 | 6890 | 1 |
| 476 | 20240912 | 113000 | 1736575110 | 6880 | 6870 | 6890 | 6870 | 513 |
| 477 | 20240912 | 112900 | 1733045620 | 6870 | 6870 | 6880 | 6870 | 781 |
| 478 | 20240912 | 112800 | 1727672670 | 6870 | 6860 | 6880 | 6860 | 16193 |
| 479 | 20240912 | 112700 | 1616422930 | 6860 | 6860 | 6870 | 6860 | 130 |
| 480 | 20240912 | 112600 | 1615530320 | 6870 | 6870 | 6870 | 6860 | 111 |
| 481 | 20240912 | 112500 | 1614768380 | 6870 | 6870 | 6870 | 6860 | 3345 |
| 482 | 20240912 | 112400 | 1591799750 | 6870 | 6870 | 6870 | 6860 | 525 |
| 483 | 20240912 | 112300 | 1588193330 | 6870 | 6870 | 6870 | 6870 | 197 |
| 484 | 20240912 | 112200 | 1586839940 | 6870 | 6860 | 6870 | 6860 | 24 |
| 485 | 20240912 | 112100 | 1586675100 | 6860 | 6870 | 6870 | 6860 | 1074 |
| 486 | 20240912 | 112000 | 1579307410 | 6870 | 6870 | 6870 | 6860 | 10769 |
| 487 | 20240912 | 111900 | 1505385620 | 6870 | 6870 | 6870 | 6870 | 120 |
| 488 | 20240912 | 111800 | 1504561220 | 6880 | 6870 | 6880 | 6870 | 635 |
| 489 | 20240912 | 111700 | 1500198740 | 6870 | 6880 | 6880 | 6870 | 533 |
| 490 | 20240912 | 111600 | 1496532120 | 6880 | 6880 | 6880 | 6880 | 1010 |
| 491 | 20240912 | 111500 | 1489583320 | 6870 | 6870 | 6870 | 6870 | 877 |
| 492 | 20240912 | 111400 | 1483558330 | 6860 | 6860 | 6860 | 6860 | 611 |
| 493 | 20240912 | 111300 | 1479366870 | 6860 | 6870 | 6870 | 6860 | 1077 |
| 494 | 20240912 | 111200 | 1471973410 | 6860 | 6870 | 6870 | 6860 | 20 |
| 495 | 20240912 | 111100 | 1471836170 | 6870 | 6870 | 6870 | 6860 | 4618 |
| 496 | 20240912 | 111000 | 1440154240 | 6870 | 6860 | 6870 | 6860 | 22 |
| 497 | 20240912 | 110900 | 1440003110 | 6860 | 6860 | 6870 | 6860 | 1029 |
| 498 | 20240912 | 110800 | 1432938830 | 6860 | 6870 | 6870 | 6860 | 139 |
| 499 | 20240912 | 110700 | 1431984400 | 6860 | 6870 | 6870 | 6860 | 2834 |
| 500 | 20240912 | 110600 | 1412532980 | 6880 | 6880 | 6880 | 6880 | 367 |
| 501 | 20240912 | 110500 | 1410008020 | 6880 | 6890 | 6890 | 6880 | 1138 |
| 502 | 20240912 | 110400 | 1402178370 | 6880 | 6880 | 6880 | 6880 | 746 |
| 503 | 20240912 | 110300 | 1397045890 | 6880 | 6880 | 6880 | 6880 | 205 |
| 504 | 20240912 | 110200 | 1395635490 | 6890 | 6890 | 6890 | 6880 | 69 |
| 505 | 20240912 | 110100 | 1395160730 | 6880 | 6880 | 6890 | 6880 | 979 |
| 506 | 20240912 | 110000 | 1388420290 | 6880 | 6880 | 6880 | 6880 | 751 |
| 507 | 20240912 | 105900 | 1383253410 | 6880 | 6870 | 6880 | 6870 | 1082 |
| 508 | 20240912 | 105800 | 1375810020 | 6870 | 6880 | 6880 | 6870 | 592 |
| 509 | 20240912 | 105700 | 1371738080 | 6870 | 6890 | 6890 | 6870 | 3079 |
| 510 | 20240912 | 105600 | 1350559000 | 6890 | 6890 | 6890 | 6890 | 41 |
| 511 | 20240912 | 105500 | 1350276510 | 6890 | 6890 | 6890 | 6890 | 2 |
| 512 | 20240912 | 105400 | 1350262730 | 6890 | 6880 | 6890 | 6880 | 802 |
| 513 | 20240912 | 105300 | 1344739350 | 6880 | 6900 | 6900 | 6880 | 1094 |
| 514 | 20240912 | 105200 | 1337204880 | 6900 | 6900 | 6900 | 6900 | 550 |
| 515 | 20240912 | 105100 | 1333409880 | 6900 | 6900 | 6910 | 6890 | 3087 |
| 516 | 20240912 | 105000 | 1312109570 | 6900 | 6900 | 6910 | 6900 | 1647 |
| 517 | 20240912 | 104900 | 1300740360 | 6900 | 6910 | 6910 | 6900 | 458 |
| 518 | 20240912 | 104800 | 1297580150 | 6900 | 6910 | 6910 | 6900 | 1231 |
| 519 | 20240912 | 104700 | 1289085040 | 6900 | 6890 | 6900 | 6890 | 883 |
| 520 | 20240912 | 104600 | 1282992790 | 6900 | 6890 | 6900 | 6890 | 4286 |
| 521 | 20240912 | 104500 | 1253423960 | 6900 | 6900 | 6900 | 6900 | 90 |
| 522 | 20240912 | 104400 | 1252802960 | 6900 | 6900 | 6900 | 6900 | 1 |
| 523 | 20240912 | 104300 | 1252796060 | 6890 | 6890 | 6890 | 6890 | 858 |
| 524 | 20240912 | 104200 | 1246884440 | 6900 | 6890 | 6900 | 6890 | 1449 |
| 525 | 20240912 | 104100 | 1236895910 | 6900 | 6890 | 6900 | 6890 | 850 |
| 526 | 20240912 | 104000 | 1231033910 | 6890 | 6890 | 6890 | 6890 | 0 |
| 527 | 20240912 | 103900 | 1231033910 | 6890 | 6900 | 6900 | 6890 | 1765 |
| 528 | 20240912 | 103800 | 1218861940 | 6900 | 6910 | 6910 | 6890 | 718 |
| 529 | 20240912 | 103700 | 1213912590 | 6900 | 6890 | 6900 | 6890 | 1034 |
| 530 | 20240912 | 103600 | 1206778180 | 6890 | 6890 | 6890 | 6890 | 795 |
| 531 | 20240912 | 103500 | 1201300630 | 6890 | 6880 | 6900 | 6880 | 1446 |
| 532 | 20240912 | 103400 | 1191344560 | 6880 | 6890 | 6890 | 6870 | 569 |
| 533 | 20240912 | 103300 | 1187428640 | 6880 | 6880 | 6880 | 6880 | 572 |
| 534 | 20240912 | 103200 | 1183493280 | 6880 | 6880 | 6880 | 6870 | 1334 |
| 535 | 20240912 | 103100 | 1174321470 | 6880 | 6870 | 6880 | 6870 | 1038 |
| 536 | 20240912 | 103000 | 1167185800 | 6870 | 6870 | 6870 | 6860 | 478 |
| 537 | 20240912 | 102900 | 1163906510 | 6870 | 6880 | 6880 | 6870 | 1782 |
| 538 | 20240912 | 102800 | 1151650410 | 6880 | 6880 | 6880 | 6880 | 325 |
| 539 | 20240912 | 102700 | 1149414410 | 6890 | 6890 | 6890 | 6890 | 491 |
| 540 | 20240912 | 102600 | 1146031420 | 6890 | 6890 | 6890 | 6880 | 693 |
| 541 | 20240912 | 102500 | 1141263420 | 6890 | 6890 | 6890 | 6880 | 734 |
| 542 | 20240912 | 102400 | 1136212380 | 6890 | 6900 | 6900 | 6890 | 491 |
| 543 | 20240912 | 102300 | 1132824910 | 6900 | 6890 | 6900 | 6890 | 1426 |
| 544 | 20240912 | 102200 | 1122986920 | 6890 | 6880 | 6890 | 6880 | 3888 |
| 545 | 20240912 | 102100 | 1096211870 | 6890 | 6890 | 6890 | 6880 | 1210 |
| 546 | 20240912 | 102000 | 1087876780 | 6880 | 6890 | 6890 | 6880 | 233 |
| 547 | 20240912 | 101900 | 1086272740 | 6880 | 6880 | 6890 | 6880 | 595 |
| 548 | 20240912 | 101800 | 1082179040 | 6890 | 6890 | 6890 | 6870 | 1814 |
| 549 | 20240912 | 101700 | 1069699180 | 6890 | 6880 | 6890 | 6880 | 1717 |
| 550 | 20240912 | 101600 | 1057869060 | 6890 | 6870 | 6890 | 6870 | 1828 |
| 551 | 20240912 | 101500 | 1045298250 | 6870 | 6870 | 6870 | 6860 | 158 |
| 552 | 20240912 | 101400 | 1044213780 | 6880 | 6870 | 6880 | 6860 | 1456 |
| 553 | 20240912 | 101300 | 1034210800 | 6860 | 6850 | 6870 | 6850 | 1006 |
| 554 | 20240912 | 101200 | 1027306550 | 6860 | 6860 | 6860 | 6860 | 502 |
| 555 | 20240912 | 101100 | 1023862830 | 6860 | 6850 | 6870 | 6850 | 1427 |
| 556 | 20240912 | 101000 | 1014074590 | 6850 | 6860 | 6860 | 6850 | 2701 |
| 557 | 20240912 | 100900 | 995571630 | 6860 | 6860 | 6860 | 6850 | 215 |
| 558 | 20240912 | 100800 | 994097160 | 6860 | 6850 | 6860 | 6850 | 1388 |
| 559 | 20240912 | 100700 | 984581720 | 6860 | 6860 | 6860 | 6860 | 407 |
| 560 | 20240912 | 100600 | 981789700 | 6860 | 6870 | 6870 | 6860 | 272 |
| 561 | 20240912 | 100500 | 979923770 | 6870 | 6870 | 6870 | 6860 | 39 |
| 562 | 20240912 | 100400 | 979656170 | 6870 | 6860 | 6870 | 6850 | 2573 |
| 563 | 20240912 | 100300 | 962006600 | 6860 | 6860 | 6860 | 6850 | 1168 |
| 564 | 20240912 | 100200 | 953998690 | 6860 | 6870 | 6870 | 6860 | 2082 |
| 565 | 20240912 | 100100 | 939714540 | 6870 | 6860 | 6870 | 6860 | 865 |
| 566 | 20240912 | 100000 | 933780600 | 6870 | 6870 | 6870 | 6870 | 609 |
| 567 | 20240912 | 095900 | 929596770 | 6860 | 6870 | 6870 | 6860 | 536 |
| 568 | 20240912 | 095800 | 925914500 | 6880 | 6870 | 6880 | 6870 | 1023 |
| 569 | 20240912 | 095700 | 918883260 | 6870 | 6870 | 6880 | 6870 | 1284 |
| 570 | 20240912 | 095600 | 910055800 | 6870 | 6870 | 6870 | 6870 | 3017 |
| 571 | 20240912 | 095500 | 889329010 | 6870 | 6860 | 6870 | 6860 | 643 |
| 572 | 20240912 | 095400 | 884916470 | 6860 | 6860 | 6870 | 6860 | 2168 |
| 573 | 20240912 | 095300 | 870043980 | 6870 | 6860 | 6870 | 6860 | 720 |
| 574 | 20240912 | 095200 | 865097780 | 6870 | 6860 | 6870 | 6860 | 4109 |
| 575 | 20240912 | 095100 | 836899430 | 6860 | 6870 | 6870 | 6860 | 79 |
| 576 | 20240912 | 095000 | 836357270 | 6860 | 6880 | 6880 | 6860 | 2186 |
| 577 | 20240912 | 094900 | 821339060 | 6880 | 6870 | 6880 | 6870 | 2002 |
| 578 | 20240912 | 094800 | 807568040 | 6870 | 6870 | 6870 | 6870 | 301 |
| 579 | 20240912 | 094700 | 805500170 | 6870 | 6870 | 6870 | 6860 | 2819 |
| 580 | 20240912 | 094600 | 786138790 | 6880 | 6880 | 6880 | 6870 | 1369 |
| 581 | 20240912 | 094500 | 776732880 | 6870 | 6880 | 6880 | 6870 | 816 |
| 582 | 20240912 | 094400 | 771119550 | 6870 | 6870 | 6880 | 6870 | 1020 |
| 583 | 20240912 | 094300 | 764111860 | 6870 | 6880 | 6880 | 6870 | 3392 |
| 584 | 20240912 | 094200 | 740808810 | 6880 | 6870 | 6880 | 6870 | 1220 |
| 585 | 20240912 | 094100 | 732427190 | 6870 | 6890 | 6890 | 6870 | 4317 |
| 586 | 20240912 | 094000 | 702751540 | 6890 | 6880 | 6890 | 6880 | 668 |
| 587 | 20240912 | 093900 | 698155140 | 6890 | 6900 | 6900 | 6890 | 1531 |
| 588 | 20240912 | 093800 | 687605350 | 6890 | 6900 | 6900 | 6890 | 672 |
| 589 | 20240912 | 093700 | 682969060 | 6890 | 6890 | 6890 | 6880 | 740 |
| 590 | 20240912 | 093600 | 677870570 | 6890 | 6890 | 6890 | 6880 | 1232 |
| 591 | 20240912 | 093500 | 669388200 | 6890 | 6890 | 6890 | 6890 | 189 |
| 592 | 20240912 | 093400 | 668085990 | 6900 | 6900 | 6900 | 6890 | 615 |
| 593 | 20240912 | 093300 | 663842500 | 6890 | 6900 | 6900 | 6880 | 1023 |
| 594 | 20240912 | 093200 | 656796660 | 6900 | 6890 | 6900 | 6890 | 514 |
| 595 | 20240912 | 093100 | 653255180 | 6890 | 6880 | 6890 | 6870 | 2138 |
| 596 | 20240912 | 093000 | 638550550 | 6880 | 6880 | 6880 | 6870 | 2966 |
| 597 | 20240912 | 092900 | 618154600 | 6880 | 6880 | 6880 | 6880 | 939 |
| 598 | 20240912 | 092800 | 611694280 | 6880 | 6880 | 6880 | 6880 | 3209 |
| 599 | 20240912 | 092700 | 589616360 | 6880 | 6890 | 6890 | 6880 | 4017 |
| 600 | 20240912 | 092600 | 561943800 | 6890 | 6900 | 6910 | 6890 | 2819 |
| 601 | 20240912 | 092500 | 542486260 | 6900 | 6900 | 6900 | 6900 | 3814 |
| 602 | 20240912 | 092400 | 516169660 | 6900 | 6900 | 6900 | 6900 | 1193 |
| 603 | 20240912 | 092300 | 507937960 | 6900 | 6900 | 6900 | 6900 | 415 |
| 604 | 20240912 | 092200 | 505074460 | 6890 | 6890 | 6890 | 6880 | 1113 |
| 605 | 20240912 | 092100 | 497412010 | 6890 | 6890 | 6900 | 6890 | 1494 |
| 606 | 20240912 | 092000 | 487113550 | 6890 | 6900 | 6900 | 6880 | 13125 |
| 607 | 20240912 | 091900 | 396638560 | 6900 | 6920 | 6920 | 6900 | 1774 |
| 608 | 20240912 | 091800 | 384377300 | 6910 | 6910 | 6910 | 6910 | 618 |
| 609 | 20240912 | 091700 | 380106920 | 6900 | 6910 | 6910 | 6900 | 709 |
| 610 | 20240912 | 091600 | 375210170 | 6900 | 6910 | 6910 | 6900 | 821 |
| 611 | 20240912 | 091500 | 369538430 | 6910 | 6910 | 6930 | 6910 | 3704 |
| 612 | 20240912 | 091400 | 343907380 | 6910 | 6900 | 6910 | 6900 | 4838 |
| 613 | 20240912 | 091300 | 310520720 | 6900 | 6900 | 6900 | 6900 | 3295 |
| 614 | 20240912 | 091200 | 287785220 | 6900 | 6920 | 6920 | 6900 | 931 |
| 615 | 20240912 | 091100 | 281349860 | 6910 | 6900 | 6910 | 6900 | 683 |
| 616 | 20240912 | 091000 | 276631030 | 6910 | 6910 | 6910 | 6900 | 251 |
| 617 | 20240912 | 090900 | 274896820 | 6900 | 6900 | 6910 | 6900 | 1998 |
| 618 | 20240912 | 090800 | 261097410 | 6910 | 6900 | 6910 | 6900 | 1122 |
| 619 | 20240912 | 090700 | 253345390 | 6900 | 6900 | 6900 | 6890 | 2921 |
| 620 | 20240912 | 090600 | 233200980 | 6900 | 6900 | 6910 | 6890 | 3695 |
| 621 | 20240912 | 090500 | 207705640 | 6900 | 6880 | 6900 | 6880 | 2371 |
| 622 | 20240912 | 090400 | 191363180 | 6880 | 6890 | 6890 | 6870 | 1486 |
| 623 | 20240912 | 090300 | 181131260 | 6900 | 6910 | 6920 | 6880 | 1448 |
| 624 | 20240912 | 090200 | 171141320 | 6900 | 6900 | 6960 | 6900 | 3827 |
| 625 | 20240912 | 090100 | 144626910 | 6920 | 6900 | 6940 | 6890 | 3375 |
| 626 | 20240912 | 090000 | 121285990 | 6900 | 7000 | 7000 | 6900 | 16641 |