31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 191000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 3 | 20250512 | 190900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250512 | 190800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250512 | 190700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250512 | 190600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250512 | 190500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250512 | 190400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250512 | 190300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250512 | 190200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250512 | 190100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250512 | 190000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250512 | 185900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250512 | 185800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250512 | 185700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250512 | 185600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250512 | 185500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250512 | 185400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250512 | 185300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250512 | 185200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250512 | 185100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250512 | 185000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250512 | 184900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250512 | 184800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250512 | 184700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250512 | 184600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250512 | 184500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250512 | 184400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250512 | 184300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250512 | 184200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250512 | 184100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250512 | 184000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 33 | 20250512 | 183900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250512 | 183800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250512 | 183700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250512 | 183600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250512 | 183500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250512 | 183400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250512 | 183300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250512 | 183200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250512 | 183100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250512 | 183000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250512 | 182900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250512 | 182800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250512 | 182700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250512 | 182600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250512 | 182500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250512 | 182400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250512 | 182300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250512 | 182200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250512 | 182100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250512 | 182000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250512 | 181900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250512 | 181800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250512 | 181700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250512 | 181600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250512 | 181500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250512 | 181400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250512 | 181300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250512 | 181200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250512 | 181100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250512 | 181000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 63 | 20250512 | 180900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250512 | 180800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250512 | 180700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250512 | 180600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250512 | 180500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250512 | 180400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250512 | 180300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250512 | 180200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250512 | 180100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250512 | 180000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250512 | 175900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250512 | 175800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250512 | 175700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250512 | 175600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250512 | 175500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250512 | 175400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250512 | 175300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250512 | 175200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250512 | 175100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250512 | 175000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250512 | 174900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250512 | 174800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250512 | 174700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250512 | 174600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250512 | 174500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250512 | 174400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250512 | 174300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250512 | 174200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250512 | 174100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250512 | 174000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 93 | 20250512 | 173900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250512 | 173800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250512 | 173700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250512 | 173600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250512 | 173500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250512 | 173400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250512 | 173300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250512 | 173200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250512 | 173100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250512 | 173000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250512 | 172900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250512 | 172800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250512 | 172700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250512 | 172600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250512 | 172500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250512 | 172400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250512 | 172300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250512 | 172200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250512 | 172100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250512 | 172000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250512 | 171900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250512 | 171800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250512 | 171700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250512 | 171600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250512 | 171500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250512 | 171400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250512 | 171300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250512 | 171200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250512 | 171100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250512 | 171000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 123 | 20250512 | 170900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250512 | 170800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250512 | 170700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250512 | 170600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250512 | 170500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250512 | 170400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250512 | 170300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250512 | 170200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250512 | 170100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250512 | 170000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250512 | 165900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250512 | 165800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250512 | 165700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250512 | 165600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250512 | 165500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250512 | 165400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250512 | 165300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250512 | 165200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250512 | 165100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250512 | 165000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250512 | 164900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250512 | 164800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250512 | 164700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250512 | 164600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250512 | 164500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250512 | 164400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250512 | 164300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250512 | 164200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250512 | 164100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250512 | 164000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 153 | 20250512 | 163900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250512 | 163800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250512 | 163700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250512 | 163600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250512 | 163500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250512 | 163400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250512 | 163300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250512 | 163200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250512 | 163100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250512 | 163000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250512 | 162900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250512 | 162800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250512 | 162700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250512 | 162600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250512 | 162500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250512 | 162400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250512 | 162300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250512 | 162200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250512 | 162100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250512 | 162000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250512 | 161900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250512 | 161800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250512 | 161700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250512 | 161600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250512 | 161500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250512 | 161400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250512 | 161300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250512 | 161200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250512 | 161100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250512 | 161000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 183 | 20250512 | 160900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250512 | 160800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250512 | 160700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250512 | 160600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250512 | 160500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250512 | 160400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250512 | 160300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250512 | 160200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250512 | 160100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250512 | 160000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250512 | 155900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250512 | 155800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250512 | 155700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250512 | 155600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250512 | 155500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250512 | 155400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250512 | 155300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250512 | 155200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250512 | 155100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250512 | 155000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250512 | 154900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250512 | 154800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250512 | 154700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250512 | 154600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250512 | 154500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250512 | 154400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250512 | 154300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250512 | 154200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250512 | 154100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250512 | 154000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 213 | 20250512 | 153900 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250512 | 153800 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250512 | 153700 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250512 | 153600 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250512 | 153500 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250512 | 153400 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250512 | 153300 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250512 | 153200 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250512 | 153100 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250512 | 153000 | 14559431665 | 8870 | 8870 | 8870 | 8870 | 51770 |
| 223 | 20250512 | 152900 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 224 | 20250512 | 152800 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 225 | 20250512 | 152700 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 226 | 20250512 | 152600 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 227 | 20250512 | 152500 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 228 | 20250512 | 152400 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 229 | 20250512 | 152300 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 230 | 20250512 | 152200 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 231 | 20250512 | 152100 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 232 | 20250512 | 152000 | 14100231765 | 8850 | 8850 | 8850 | 8850 | 0 |
| 233 | 20250512 | 151900 | 14100231765 | 8850 | 8840 | 8860 | 8840 | 9230 |
| 234 | 20250512 | 151800 | 14018580495 | 8840 | 8820 | 8840 | 8820 | 1302 |
| 235 | 20250512 | 151700 | 14007082345 | 8820 | 8810 | 8830 | 8810 | 3659 |
| 236 | 20250512 | 151600 | 13974802255 | 8820 | 8830 | 8830 | 8810 | 3008 |
| 237 | 20250512 | 151500 | 13948267455 | 8830 | 8830 | 8830 | 8820 | 366 |
| 238 | 20250512 | 151400 | 13945037105 | 8830 | 8830 | 8830 | 8820 | 1176 |
| 239 | 20250512 | 151300 | 13934653255 | 8830 | 8830 | 8840 | 8820 | 3679 |
| 240 | 20250512 | 151200 | 13902162105 | 8820 | 8830 | 8830 | 8820 | 1118 |
| 241 | 20250512 | 151100 | 13892294115 | 8830 | 8820 | 8830 | 8820 | 581 |
| 242 | 20250512 | 151000 | 13887163945 | 8830 | 8830 | 8840 | 8810 | 4367 |
| 243 | 20250512 | 150900 | 13848629355 | 8830 | 8830 | 8830 | 8820 | 2731 |
| 244 | 20250512 | 150800 | 13824514645 | 8820 | 8840 | 8840 | 8820 | 1371 |
| 245 | 20250512 | 150700 | 13812406765 | 8840 | 8830 | 8840 | 8830 | 986 |
| 246 | 20250512 | 150600 | 13803700285 | 8820 | 8830 | 8830 | 8810 | 1517 |
| 247 | 20250512 | 150500 | 13790305615 | 8830 | 8810 | 8830 | 8810 | 1578 |
| 248 | 20250512 | 150400 | 13776377105 | 8810 | 8840 | 8840 | 8810 | 3998 |
| 249 | 20250512 | 150300 | 13741068665 | 8830 | 8830 | 8830 | 8820 | 1468 |
| 250 | 20250512 | 150200 | 13728106415 | 8820 | 8830 | 8830 | 8810 | 2043 |
| 251 | 20250512 | 150100 | 13710081245 | 8830 | 8830 | 8830 | 8810 | 3333 |
| 252 | 20250512 | 150000 | 13680671655 | 8830 | 8820 | 8830 | 8810 | 2966 |
| 253 | 20250512 | 145900 | 13654498695 | 8820 | 8830 | 8830 | 8810 | 1416 |
| 254 | 20250512 | 145800 | 13642000315 | 8820 | 8820 | 8820 | 8810 | 6512 |
| 255 | 20250512 | 145700 | 13584573615 | 8820 | 8800 | 8820 | 8800 | 15882 |
| 256 | 20250512 | 145600 | 13444649475 | 8810 | 8800 | 8810 | 8800 | 3018 |
| 257 | 20250512 | 145500 | 13418080975 | 8810 | 8810 | 8810 | 8800 | 2578 |
| 258 | 20250512 | 145400 | 13395375425 | 8810 | 8800 | 8810 | 8790 | 2888 |
| 259 | 20250512 | 145300 | 13369962575 | 8800 | 8780 | 8800 | 8780 | 5730 |
| 260 | 20250512 | 145200 | 13319563325 | 8780 | 8780 | 8790 | 8770 | 2393 |
| 261 | 20250512 | 145100 | 13298539425 | 8780 | 8780 | 8790 | 8770 | 7240 |
| 262 | 20250512 | 145000 | 13234997075 | 8790 | 8790 | 8790 | 8780 | 1571 |
| 263 | 20250512 | 144900 | 13221188945 | 8790 | 8800 | 8800 | 8780 | 2577 |
| 264 | 20250512 | 144800 | 13198528365 | 8800 | 8800 | 8810 | 8790 | 1700 |
| 265 | 20250512 | 144700 | 13183563705 | 8800 | 8800 | 8800 | 8790 | 1146 |
| 266 | 20250512 | 144600 | 13173480315 | 8800 | 8810 | 8810 | 8790 | 8344 |
| 267 | 20250512 | 144500 | 13100069145 | 8810 | 8810 | 8810 | 8800 | 1422 |
| 268 | 20250512 | 144400 | 13087542265 | 8810 | 8820 | 8820 | 8810 | 5501 |
| 269 | 20250512 | 144300 | 13039055565 | 8820 | 8810 | 8820 | 8810 | 1089 |
| 270 | 20250512 | 144200 | 13029452815 | 8820 | 8810 | 8830 | 8810 | 2543 |
| 271 | 20250512 | 144100 | 13007035385 | 8810 | 8810 | 8820 | 8810 | 2056 |
| 272 | 20250512 | 144000 | 12988904635 | 8820 | 8820 | 8830 | 8810 | 2574 |
| 273 | 20250512 | 143900 | 12966200665 | 8820 | 8830 | 8830 | 8810 | 1655 |
| 274 | 20250512 | 143800 | 12951602335 | 8830 | 8810 | 8830 | 8810 | 1059 |
| 275 | 20250512 | 143700 | 12942255585 | 8830 | 8830 | 8830 | 8810 | 2275 |
| 276 | 20250512 | 143600 | 12922180125 | 8830 | 8840 | 8840 | 8820 | 2313 |
| 277 | 20250512 | 143500 | 12901763405 | 8820 | 8830 | 8840 | 8820 | 1056 |
| 278 | 20250512 | 143400 | 12892435975 | 8830 | 8830 | 8830 | 8810 | 1774 |
| 279 | 20250512 | 143300 | 12876774045 | 8830 | 8830 | 8830 | 8820 | 1579 |
| 280 | 20250512 | 143200 | 12862835395 | 8830 | 8830 | 8840 | 8820 | 2506 |
| 281 | 20250512 | 143100 | 12840699775 | 8840 | 8840 | 8840 | 8820 | 889 |
| 282 | 20250512 | 143000 | 12832844275 | 8840 | 8830 | 8840 | 8830 | 1446 |
| 283 | 20250512 | 142900 | 12820066315 | 8830 | 8830 | 8830 | 8820 | 1795 |
| 284 | 20250512 | 142800 | 12804216615 | 8830 | 8830 | 8830 | 8820 | 2012 |
| 285 | 20250512 | 142700 | 12786456775 | 8830 | 8830 | 8830 | 8820 | 1390 |
| 286 | 20250512 | 142600 | 12774183205 | 8830 | 8830 | 8830 | 8820 | 1505 |
| 287 | 20250512 | 142500 | 12760896105 | 8820 | 8820 | 8830 | 8820 | 850 |
| 288 | 20250512 | 142400 | 12753391455 | 8820 | 8820 | 8830 | 8820 | 1778 |
| 289 | 20250512 | 142300 | 12737692885 | 8820 | 8820 | 8830 | 8820 | 688 |
| 290 | 20250512 | 142200 | 12731620545 | 8820 | 8810 | 8830 | 8810 | 1320 |
| 291 | 20250512 | 142100 | 12719977245 | 8810 | 8820 | 8820 | 8810 | 1425 |
| 292 | 20250512 | 142000 | 12707408900 | 8810 | 8820 | 8820 | 8800 | 2424 |
| 293 | 20250512 | 141900 | 12686048070 | 8810 | 8820 | 8830 | 8810 | 723 |
| 294 | 20250512 | 141800 | 12679668610 | 8820 | 8820 | 8830 | 8810 | 1732 |
| 295 | 20250512 | 141700 | 12664385020 | 8820 | 8830 | 8830 | 8820 | 1165 |
| 296 | 20250512 | 141600 | 12654098250 | 8830 | 8830 | 8830 | 8820 | 981 |
| 297 | 20250512 | 141500 | 12645436190 | 8820 | 8830 | 8830 | 8810 | 3581 |
| 298 | 20250512 | 141400 | 12613837100 | 8830 | 8840 | 8840 | 8820 | 1845 |
| 299 | 20250512 | 141300 | 12597559480 | 8840 | 8840 | 8840 | 8820 | 3570 |
| 300 | 20250512 | 141200 | 12566024490 | 8840 | 8840 | 8840 | 8830 | 896 |
| 301 | 20250512 | 141100 | 12558104720 | 8830 | 8830 | 8840 | 8830 | 789 |
| 302 | 20250512 | 141000 | 12551133850 | 8840 | 8840 | 8840 | 8830 | 1567 |
| 303 | 20250512 | 140900 | 12537284680 | 8840 | 8830 | 8840 | 8830 | 1112 |
| 304 | 20250512 | 140800 | 12527456820 | 8840 | 8830 | 8840 | 8830 | 1307 |
| 305 | 20250512 | 140700 | 12515903140 | 8830 | 8830 | 8840 | 8830 | 107 |
| 306 | 20250512 | 140600 | 12514958280 | 8840 | 8830 | 8840 | 8820 | 1164 |
| 307 | 20250512 | 140500 | 12504672300 | 8830 | 8830 | 8840 | 8830 | 2895 |
| 308 | 20250512 | 140400 | 12479097010 | 8840 | 8840 | 8840 | 8830 | 768 |
| 309 | 20250512 | 140300 | 12472308060 | 8830 | 8835 | 8840 | 8830 | 1735 |
| 310 | 20250512 | 140200 | 12456971570 | 8835 | 8830 | 8840 | 8830 | 725 |
| 311 | 20250512 | 140100 | 12450564260 | 8830 | 8830 | 8840 | 8830 | 2658 |
| 312 | 20250512 | 140000 | 12427080500 | 8835 | 8840 | 8840 | 8830 | 1008 |
| 313 | 20250512 | 135900 | 12418170785 | 8830 | 8840 | 8840 | 8830 | 301 |
| 314 | 20250512 | 135800 | 12415510185 | 8840 | 8840 | 8840 | 8820 | 407 |
| 315 | 20250512 | 135700 | 12411914825 | 8830 | 8820 | 8830 | 8820 | 2420 |
| 316 | 20250512 | 135600 | 12390546505 | 8830 | 8830 | 8830 | 8820 | 790 |
| 317 | 20250512 | 135500 | 12383570935 | 8830 | 8820 | 8830 | 8820 | 789 |
| 318 | 20250512 | 135400 | 12376605895 | 8820 | 8820 | 8830 | 8820 | 1157 |
| 319 | 20250512 | 135300 | 12366389885 | 8820 | 8820 | 8830 | 8820 | 1226 |
| 320 | 20250512 | 135200 | 12355568355 | 8820 | 8820 | 8830 | 8820 | 1178 |
| 321 | 20250512 | 135100 | 12345167175 | 8820 | 8830 | 8830 | 8820 | 661 |
| 322 | 20250512 | 135000 | 12339330755 | 8830 | 8850 | 8850 | 8830 | 7663 |
| 323 | 20250512 | 134900 | 12271655335 | 8840 | 8850 | 8850 | 8830 | 2752 |
| 324 | 20250512 | 134800 | 12247321635 | 8850 | 8850 | 8850 | 8840 | 790 |
| 325 | 20250512 | 134700 | 12240330295 | 8850 | 8850 | 8860 | 8840 | 544 |
| 326 | 20250512 | 134600 | 12235515905 | 8850 | 8840 | 8860 | 8840 | 3852 |
| 327 | 20250512 | 134500 | 12201437585 | 8850 | 8860 | 8860 | 8840 | 1157 |
| 328 | 20250512 | 134400 | 12191199785 | 8850 | 8850 | 8860 | 8840 | 1229 |
| 329 | 20250512 | 134300 | 12180323115 | 8850 | 8840 | 8850 | 8840 | 589 |
| 330 | 20250512 | 134200 | 12175113165 | 8850 | 8850 | 8850 | 8840 | 1319 |
| 331 | 20250512 | 134100 | 12163440095 | 8840 | 8850 | 8850 | 8840 | 900 |
| 332 | 20250512 | 134000 | 12155475245 | 8840 | 8850 | 8850 | 8840 | 211 |
| 333 | 20250512 | 133900 | 12153609085 | 8840 | 8840 | 8850 | 8830 | 1572 |
| 334 | 20250512 | 133800 | 12139709495 | 8840 | 8840 | 8850 | 8840 | 965 |
| 335 | 20250512 | 133700 | 12131169385 | 8850 | 8840 | 8850 | 8830 | 1072 |
| 336 | 20250512 | 133600 | 12121691975 | 8840 | 8840 | 8840 | 8830 | 645 |
| 337 | 20250512 | 133500 | 12115990325 | 8840 | 8830 | 8840 | 8830 | 911 |
| 338 | 20250512 | 133400 | 12107940305 | 8840 | 8830 | 8840 | 8830 | 1568 |
| 339 | 20250512 | 133300 | 12094079555 | 8830 | 8830 | 8840 | 8830 | 694 |
| 340 | 20250512 | 133200 | 12087945865 | 8840 | 8830 | 8840 | 8830 | 678 |
| 341 | 20250512 | 133100 | 12081956135 | 8830 | 8830 | 8840 | 8810 | 680 |
| 342 | 20250512 | 133000 | 12075947575 | 8830 | 8830 | 8840 | 8810 | 1720 |
| 343 | 20250512 | 132900 | 12060767305 | 8820 | 8830 | 8840 | 8820 | 618 |
| 344 | 20250512 | 132800 | 12055311295 | 8830 | 8820 | 8830 | 8820 | 755 |
| 345 | 20250512 | 132700 | 12048645275 | 8830 | 8830 | 8830 | 8820 | 863 |
| 346 | 20250512 | 132600 | 12041025185 | 8830 | 8830 | 8830 | 8820 | 1375 |
| 347 | 20250512 | 132500 | 12028884125 | 8830 | 8820 | 8830 | 8810 | 814 |
| 348 | 20250512 | 132400 | 12021703465 | 8820 | 8810 | 8820 | 8810 | 151 |
| 349 | 20250512 | 132300 | 12020371985 | 8820 | 8820 | 8830 | 8820 | 1692 |
| 350 | 20250512 | 132200 | 12005443815 | 8810 | 8820 | 8820 | 8810 | 555 |
| 351 | 20250512 | 132100 | 12000548865 | 8810 | 8820 | 8830 | 8810 | 1658 |
| 352 | 20250512 | 132000 | 11985924985 | 8820 | 8820 | 8820 | 8810 | 352 |
| 353 | 20250512 | 131900 | 11982822315 | 8820 | 8820 | 8820 | 8800 | 2587 |
| 354 | 20250512 | 131800 | 11960022145 | 8820 | 8820 | 8820 | 8810 | 1762 |
| 355 | 20250512 | 131700 | 11944481435 | 8820 | 8810 | 8820 | 8810 | 487 |
| 356 | 20250512 | 131600 | 11940186225 | 8810 | 8820 | 8820 | 8810 | 705 |
| 357 | 20250512 | 131500 | 11933971155 | 8810 | 8810 | 8820 | 8810 | 1309 |
| 358 | 20250512 | 131400 | 11922426865 | 8810 | 8810 | 8820 | 8810 | 793 |
| 359 | 20250512 | 131300 | 11915432855 | 8810 | 8820 | 8820 | 8810 | 1100 |
| 360 | 20250512 | 131200 | 11905732485 | 8820 | 8820 | 8820 | 8810 | 796 |
| 361 | 20250512 | 131100 | 11898711825 | 8820 | 8820 | 8820 | 8810 | 1420 |
| 362 | 20250512 | 131000 | 11886187435 | 8820 | 8830 | 8830 | 8810 | 1548 |
| 363 | 20250512 | 130900 | 11872525865 | 8830 | 8820 | 8830 | 8820 | 1171 |
| 364 | 20250512 | 130800 | 11862187335 | 8830 | 8830 | 8840 | 8810 | 4413 |
| 365 | 20250512 | 130700 | 11823252345 | 8830 | 8840 | 8850 | 8830 | 1867 |
| 366 | 20250512 | 130600 | 11806750645 | 8840 | 8850 | 8850 | 8840 | 1277 |
| 367 | 20250512 | 130500 | 11795457285 | 8850 | 8850 | 8860 | 8850 | 1567 |
| 368 | 20250512 | 130400 | 11781579565 | 8850 | 8850 | 8860 | 8850 | 565 |
| 369 | 20250512 | 130300 | 11776578725 | 8850 | 8840 | 8850 | 8840 | 1684 |
| 370 | 20250512 | 130200 | 11761687525 | 8840 | 8840 | 8850 | 8840 | 11327 |
| 371 | 20250512 | 130100 | 11661447995 | 8840 | 8850 | 8850 | 8840 | 859 |
| 372 | 20250512 | 130000 | 11653847415 | 8840 | 8850 | 8850 | 8840 | 381 |
| 373 | 20250512 | 125900 | 11650477405 | 8840 | 8840 | 8840 | 8830 | 1904 |
| 374 | 20250512 | 125800 | 11633654095 | 8840 | 8840 | 8840 | 8830 | 1200 |
| 375 | 20250512 | 125700 | 11623047465 | 8840 | 8840 | 8840 | 8840 | 968 |
| 376 | 20250512 | 125600 | 11614490345 | 8840 | 8840 | 8840 | 8840 | 299 |
| 377 | 20250512 | 125500 | 11611847185 | 8840 | 8840 | 8840 | 8830 | 1187 |
| 378 | 20250512 | 125400 | 11601357115 | 8840 | 8840 | 8840 | 8830 | 1274 |
| 379 | 20250512 | 125300 | 11590095805 | 8830 | 8830 | 8840 | 8830 | 149 |
| 380 | 20250512 | 125200 | 11588778835 | 8830 | 8830 | 8840 | 8830 | 778 |
| 381 | 20250512 | 125100 | 11581908045 | 8830 | 8830 | 8830 | 8830 | 1191 |
| 382 | 20250512 | 125000 | 11571391515 | 8830 | 8830 | 8830 | 8820 | 1152 |
| 383 | 20250512 | 124900 | 11561223385 | 8820 | 8820 | 8840 | 8820 | 1427 |
| 384 | 20250512 | 124800 | 11548624635 | 8830 | 8830 | 8830 | 8820 | 786 |
| 385 | 20250512 | 124700 | 11541684815 | 8830 | 8830 | 8840 | 8830 | 1225 |
| 386 | 20250512 | 124600 | 11530863425 | 8830 | 8830 | 8830 | 8820 | 2018 |
| 387 | 20250512 | 124500 | 11513054285 | 8850 | 8840 | 8850 | 8840 | 788 |
| 388 | 20250512 | 124400 | 11506088305 | 8840 | 8840 | 8850 | 8840 | 764 |
| 389 | 20250512 | 124300 | 11499331535 | 8830 | 8830 | 8840 | 8830 | 998 |
| 390 | 20250512 | 124200 | 11490511715 | 8830 | 8840 | 8840 | 8830 | 1740 |
| 391 | 20250512 | 124100 | 11475137575 | 8840 | 8830 | 8840 | 8830 | 2319 |
| 392 | 20250512 | 124000 | 11454654775 | 8830 | 8850 | 8850 | 8830 | 891 |
| 393 | 20250512 | 123900 | 11446778455 | 8850 | 8850 | 8850 | 8840 | 1198 |
| 394 | 20250512 | 123800 | 11436182085 | 8850 | 8830 | 8850 | 8830 | 1828 |
| 395 | 20250512 | 123700 | 11420025805 | 8840 | 8850 | 8850 | 8840 | 1419 |
| 396 | 20250512 | 123600 | 11407476485 | 8850 | 8840 | 8850 | 8830 | 1251 |
| 397 | 20250512 | 123500 | 11396414925 | 8840 | 8840 | 8850 | 8840 | 1189 |
| 398 | 20250512 | 123400 | 11385899345 | 8840 | 8840 | 8850 | 8830 | 1421 |
| 399 | 20250512 | 123300 | 11373335885 | 8840 | 8850 | 8850 | 8840 | 2274 |
| 400 | 20250512 | 123200 | 11353223265 | 8850 | 8850 | 8850 | 8840 | 1002 |
| 401 | 20250512 | 123100 | 11344361975 | 8850 | 8850 | 8850 | 8840 | 2048 |
| 402 | 20250512 | 123000 | 11326249495 | 8850 | 8840 | 8850 | 8840 | 1221 |
| 403 | 20250512 | 122900 | 11315446585 | 8840 | 8840 | 8850 | 8840 | 807 |
| 404 | 20250512 | 122800 | 11308312665 | 8840 | 8850 | 8850 | 8840 | 2285 |
| 405 | 20250512 | 122700 | 11288113245 | 8850 | 8840 | 8850 | 8840 | 996 |
| 406 | 20250512 | 122600 | 11279301095 | 8840 | 8850 | 8850 | 8840 | 637 |
| 407 | 20250512 | 122500 | 11273665375 | 8830 | 8840 | 8850 | 8820 | 2014 |
| 408 | 20250512 | 122400 | 11255872695 | 8830 | 8830 | 8860 | 8830 | 2208 |
| 409 | 20250512 | 122300 | 11236354595 | 8830 | 8840 | 8850 | 8820 | 3146 |
| 410 | 20250512 | 122200 | 11208572825 | 8840 | 8840 | 8840 | 8840 | 806 |
| 411 | 20250512 | 122100 | 11201447785 | 8840 | 8840 | 8840 | 8800 | 2641 |
| 412 | 20250512 | 122000 | 11178180235 | 8840 | 8840 | 8840 | 8810 | 5070 |
| 413 | 20250512 | 121900 | 11133469245 | 8840 | 8840 | 8850 | 8840 | 935 |
| 414 | 20250512 | 121800 | 11125199155 | 8840 | 8840 | 8850 | 8840 | 772 |
| 415 | 20250512 | 121700 | 11118374585 | 8830 | 8830 | 8840 | 8830 | 758 |
| 416 | 20250512 | 121600 | 11111676995 | 8830 | 8830 | 8830 | 8820 | 1560 |
| 417 | 20250512 | 121500 | 11097909825 | 8830 | 8840 | 8840 | 8830 | 1774 |
| 418 | 20250512 | 121400 | 11082236635 | 8850 | 8840 | 8850 | 8840 | 2016 |
| 419 | 20250512 | 121300 | 11064409095 | 8840 | 8840 | 8850 | 8840 | 577 |
| 420 | 20250512 | 121200 | 11059308395 | 8840 | 8850 | 8850 | 8840 | 2254 |
| 421 | 20250512 | 121100 | 11039379120 | 8850 | 8850 | 8860 | 8840 | 1301 |
| 422 | 20250512 | 121000 | 11027861150 | 8850 | 8850 | 8850 | 8850 | 597 |
| 423 | 20250512 | 120900 | 11022577700 | 8860 | 8850 | 8860 | 8850 | 697 |
| 424 | 20250512 | 120800 | 11016409220 | 8850 | 8850 | 8850 | 8840 | 1522 |
| 425 | 20250512 | 120700 | 11002945040 | 8850 | 8850 | 8860 | 8840 | 1571 |
| 426 | 20250512 | 120600 | 10989041690 | 8850 | 8840 | 8850 | 8840 | 804 |
| 427 | 20250512 | 120500 | 10981934160 | 8840 | 8840 | 8840 | 8830 | 834 |
| 428 | 20250512 | 120400 | 10974562140 | 8840 | 8830 | 8840 | 8830 | 1111 |
| 429 | 20250512 | 120300 | 10964742050 | 8830 | 8830 | 8830 | 8830 | 847 |
| 430 | 20250512 | 120200 | 10957263040 | 8830 | 8830 | 8830 | 8820 | 881 |
| 431 | 20250512 | 120100 | 10949483820 | 8830 | 8830 | 8830 | 8820 | 828 |
| 432 | 20250512 | 120000 | 10942172600 | 8830 | 8830 | 8830 | 8830 | 711 |
| 433 | 20250512 | 115900 | 10935894470 | 8830 | 8820 | 8830 | 8810 | 1782 |
| 434 | 20250512 | 115800 | 10920172370 | 8820 | 8820 | 8820 | 8810 | 759 |
| 435 | 20250512 | 115700 | 10913478030 | 8820 | 8820 | 8820 | 8810 | 426 |
| 436 | 20250512 | 115600 | 10909720960 | 8820 | 8820 | 8820 | 8800 | 5370 |
| 437 | 20250512 | 115500 | 10862402710 | 8820 | 8810 | 8820 | 8810 | 842 |
| 438 | 20250512 | 115400 | 10854976280 | 8810 | 8820 | 8830 | 8810 | 1057 |
| 439 | 20250512 | 115300 | 10845654490 | 8820 | 8820 | 8820 | 8810 | 795 |
| 440 | 20250512 | 115200 | 10838643120 | 8810 | 8820 | 8830 | 8810 | 2134 |
| 441 | 20250512 | 115100 | 10819821730 | 8820 | 8820 | 8820 | 8810 | 1727 |
| 442 | 20250512 | 115000 | 10804594470 | 8820 | 8820 | 8820 | 8810 | 640 |
| 443 | 20250512 | 114900 | 10798950540 | 8810 | 8830 | 8830 | 8810 | 11607 |
| 444 | 20250512 | 114800 | 10696596050 | 8830 | 8830 | 8830 | 8820 | 6907 |
| 445 | 20250512 | 114700 | 10635608680 | 8840 | 8830 | 8840 | 8830 | 887 |
| 446 | 20250512 | 114600 | 10627768450 | 8840 | 8840 | 8840 | 8840 | 1471 |
| 447 | 20250512 | 114500 | 10614764810 | 8830 | 8840 | 8840 | 8830 | 223 |
| 448 | 20250512 | 114400 | 10612794240 | 8840 | 8840 | 8840 | 8830 | 801 |
| 449 | 20250512 | 114300 | 10605713440 | 8830 | 8830 | 8840 | 8830 | 1193 |
| 450 | 20250512 | 114200 | 10595167720 | 8830 | 8840 | 8840 | 8830 | 1366 |
| 451 | 20250512 | 114100 | 10583094500 | 8830 | 8830 | 8840 | 8830 | 346 |
| 452 | 20250512 | 114000 | 10580038030 | 8840 | 8840 | 8840 | 8830 | 3922 |
| 453 | 20250512 | 113900 | 10545391610 | 8840 | 8840 | 8840 | 8840 | 578 |
| 454 | 20250512 | 113800 | 10540282090 | 8840 | 8840 | 8840 | 8830 | 5505 |
| 455 | 20250512 | 113700 | 10491658650 | 8840 | 8850 | 8850 | 8830 | 6872 |
| 456 | 20250512 | 113600 | 10430946330 | 8860 | 8850 | 8860 | 8850 | 1239 |
| 457 | 20250512 | 113500 | 10419976370 | 8840 | 8860 | 8860 | 8840 | 1486 |
| 458 | 20250512 | 113400 | 10406813800 | 8860 | 8850 | 8860 | 8850 | 2151 |
| 459 | 20250512 | 113300 | 10387773450 | 8850 | 8850 | 8860 | 8840 | 3198 |
| 460 | 20250512 | 113200 | 10359472490 | 8850 | 8860 | 8860 | 8840 | 3208 |
| 461 | 20250512 | 113100 | 10331082180 | 8860 | 8870 | 8870 | 8850 | 4767 |
| 462 | 20250512 | 113000 | 10288839520 | 8870 | 8880 | 8880 | 8860 | 2634 |
| 463 | 20250512 | 112900 | 10265471840 | 8880 | 8870 | 8880 | 8870 | 2371 |
| 464 | 20250512 | 112800 | 10244432080 | 8870 | 8870 | 8870 | 8870 | 797 |
| 465 | 20250512 | 112700 | 10237362690 | 8870 | 8865 | 8870 | 8860 | 1018 |
| 466 | 20250512 | 112600 | 10228333045 | 8870 | 8870 | 8870 | 8860 | 1614 |
| 467 | 20250512 | 112500 | 10214016935 | 8870 | 8870 | 8880 | 8870 | 1017 |
| 468 | 20250512 | 112400 | 10204996045 | 8870 | 8880 | 8880 | 8870 | 2280 |
| 469 | 20250512 | 112300 | 10184770155 | 8880 | 8870 | 8880 | 8870 | 1150 |
| 470 | 20250512 | 112200 | 10174568005 | 8870 | 8890 | 8890 | 8870 | 5457 |
| 471 | 20250512 | 112100 | 10126101935 | 8890 | 8890 | 8890 | 8880 | 3076 |
| 472 | 20250512 | 112000 | 10098757545 | 8900 | 8900 | 8900 | 8900 | 862 |
| 473 | 20250512 | 111900 | 10091085745 | 8900 | 8900 | 8900 | 8890 | 1578 |
| 474 | 20250512 | 111800 | 10077042265 | 8900 | 8900 | 8900 | 8890 | 556 |
| 475 | 20250512 | 111700 | 10072094275 | 8900 | 8900 | 8900 | 8890 | 1553 |
| 476 | 20250512 | 111600 | 10058272625 | 8900 | 8900 | 8900 | 8900 | 619 |
| 477 | 20250512 | 111500 | 10052763525 | 8890 | 8900 | 8900 | 8890 | 825 |
| 478 | 20250512 | 111400 | 10045421545 | 8900 | 8910 | 8910 | 8890 | 1326 |
| 479 | 20250512 | 111300 | 10033620215 | 8900 | 8900 | 8900 | 8890 | 471 |
| 480 | 20250512 | 111200 | 10029428325 | 8900 | 8900 | 8900 | 8900 | 632 |
| 481 | 20250512 | 111100 | 10023803525 | 8900 | 8900 | 8900 | 8890 | 1783 |
| 482 | 20250512 | 111000 | 10007935325 | 8900 | 8900 | 8900 | 8900 | 1025 |
| 483 | 20250512 | 110900 | 9998812825 | 8900 | 8900 | 8900 | 8890 | 1574 |
| 484 | 20250512 | 110800 | 9984805255 | 8900 | 8900 | 8910 | 8890 | 1420 |
| 485 | 20250512 | 110700 | 9972168350 | 8900 | 8900 | 8910 | 8890 | 2293 |
| 486 | 20250512 | 110600 | 9951759430 | 8900 | 8900 | 8910 | 8890 | 714 |
| 487 | 20250512 | 110500 | 9945401890 | 8900 | 8910 | 8910 | 8900 | 949 |
| 488 | 20250512 | 110400 | 9936954190 | 8900 | 8900 | 8910 | 8900 | 2970 |
| 489 | 20250512 | 110300 | 9910520830 | 8910 | 8900 | 8910 | 8900 | 7116 |
| 490 | 20250512 | 110200 | 9847178410 | 8900 | 8890 | 8900 | 8890 | 3764 |
| 491 | 20250512 | 110100 | 9813696480 | 8900 | 8890 | 8900 | 8880 | 2379 |
| 492 | 20250512 | 110000 | 9792542260 | 8880 | 8890 | 8890 | 8880 | 1911 |
| 493 | 20250512 | 105900 | 9775565410 | 8890 | 8890 | 8900 | 8880 | 3232 |
| 494 | 20250512 | 105800 | 9746829940 | 8890 | 8890 | 8890 | 8890 | 1977 |
| 495 | 20250512 | 105700 | 9729254410 | 8880 | 8890 | 8900 | 8880 | 1470 |
| 496 | 20250512 | 105600 | 9716184020 | 8900 | 8900 | 8900 | 8890 | 1774 |
| 497 | 20250512 | 105500 | 9700401850 | 8890 | 8890 | 8900 | 8890 | 1208 |
| 498 | 20250512 | 105400 | 9689651460 | 8890 | 8890 | 8900 | 8880 | 2025 |
| 499 | 20250512 | 105300 | 9671650560 | 8890 | 8890 | 8890 | 8880 | 2226 |
| 500 | 20250512 | 105200 | 9651863300 | 8890 | 8880 | 8890 | 8870 | 1511 |
| 501 | 20250512 | 105100 | 9638440050 | 8880 | 8890 | 8890 | 8870 | 2661 |
| 502 | 20250512 | 105000 | 9614802130 | 8890 | 8890 | 8900 | 8890 | 705 |
| 503 | 20250512 | 104900 | 9608533570 | 8890 | 8890 | 8890 | 8880 | 1067 |
| 504 | 20250512 | 104800 | 9599051150 | 8890 | 8890 | 8900 | 8890 | 1298 |
| 505 | 20250512 | 104700 | 9587507650 | 8890 | 8890 | 8890 | 8880 | 2392 |
| 506 | 20250512 | 104600 | 9566248340 | 8890 | 8900 | 8900 | 8880 | 859 |
| 507 | 20250512 | 104500 | 9558612950 | 8900 | 8900 | 8900 | 8880 | 676 |
| 508 | 20250512 | 104400 | 9552604630 | 8900 | 8880 | 8900 | 8870 | 1027 |
| 509 | 20250512 | 104300 | 9543477110 | 8880 | 8900 | 8910 | 8870 | 2465 |
| 510 | 20250512 | 104200 | 9521564670 | 8900 | 8910 | 8910 | 8900 | 459 |
| 511 | 20250512 | 104100 | 9517479450 | 8910 | 8920 | 8920 | 8860 | 4673 |
| 512 | 20250512 | 104000 | 9475948950 | 8920 | 8920 | 8920 | 8900 | 1859 |
| 513 | 20250512 | 103900 | 9459375060 | 8910 | 8910 | 8920 | 8900 | 1603 |
| 514 | 20250512 | 103800 | 9445086180 | 8910 | 8920 | 8930 | 8910 | 2049 |
| 515 | 20250512 | 103700 | 9426813980 | 8930 | 8920 | 8930 | 8920 | 1365 |
| 516 | 20250512 | 103600 | 9414626370 | 8930 | 8930 | 8940 | 8930 | 1378 |
| 517 | 20250512 | 103500 | 9402315310 | 8930 | 8930 | 8930 | 8920 | 3434 |
| 518 | 20250512 | 103400 | 9371656620 | 8930 | 8930 | 8930 | 8920 | 713 |
| 519 | 20250512 | 103300 | 9365289550 | 8930 | 8930 | 8930 | 8930 | 639 |
| 520 | 20250512 | 103200 | 9359583280 | 8930 | 8930 | 8940 | 8930 | 1538 |
| 521 | 20250512 | 103100 | 9345843400 | 8930 | 8940 | 8950 | 8930 | 8009 |
| 522 | 20250512 | 103000 | 9274274630 | 8940 | 8920 | 8940 | 8905 | 13002 |
| 523 | 20250512 | 102900 | 9158286545 | 8920 | 8880 | 8930 | 8870 | 12701 |
| 524 | 20250512 | 102800 | 9045166575 | 8880 | 8870 | 8890 | 8870 | 2328 |
| 525 | 20250512 | 102700 | 9024504425 | 8880 | 8880 | 8880 | 8870 | 1089 |
| 526 | 20250512 | 102600 | 9014834945 | 8880 | 8880 | 8880 | 8870 | 577 |
| 527 | 20250512 | 102500 | 9009713925 | 8880 | 8870 | 8880 | 8870 | 1148 |
| 528 | 20250512 | 102400 | 8999523385 | 8880 | 8890 | 8890 | 8880 | 1430 |
| 529 | 20250512 | 102300 | 8986820955 | 8890 | 8900 | 8900 | 8880 | 3204 |
| 530 | 20250512 | 102200 | 8958345095 | 8900 | 8890 | 8900 | 8890 | 1260 |
| 531 | 20250512 | 102100 | 8947142115 | 8900 | 8900 | 8900 | 8890 | 8502 |
| 532 | 20250512 | 102000 | 8871545415 | 8890 | 8910 | 8910 | 8890 | 1584 |
| 533 | 20250512 | 101900 | 8857444175 | 8910 | 8910 | 8910 | 8900 | 1743 |
| 534 | 20250512 | 101800 | 8841921615 | 8900 | 8910 | 8920 | 8900 | 1070 |
| 535 | 20250512 | 101700 | 8832387975 | 8910 | 8910 | 8920 | 8910 | 4347 |
| 536 | 20250512 | 101600 | 8793633745 | 8910 | 8920 | 8920 | 8910 | 1365 |
| 537 | 20250512 | 101500 | 8781464035 | 8920 | 8910 | 8920 | 8900 | 2460 |
| 538 | 20250512 | 101400 | 8759539965 | 8910 | 8880 | 8920 | 8880 | 22439 |
| 539 | 20250512 | 101300 | 8559780635 | 8890 | 8870 | 8890 | 8870 | 3292 |
| 540 | 20250512 | 101200 | 8530539285 | 8880 | 8880 | 8880 | 8870 | 1392 |
| 541 | 20250512 | 101100 | 8518183135 | 8880 | 8880 | 8880 | 8870 | 1968 |
| 542 | 20250512 | 101000 | 8500713085 | 8880 | 8880 | 8880 | 8870 | 356 |
| 543 | 20250512 | 100900 | 8497551995 | 8880 | 8890 | 8890 | 8870 | 4316 |
| 544 | 20250512 | 100800 | 8459222475 | 8880 | 8880 | 8890 | 8880 | 1722 |
| 545 | 20250512 | 100700 | 8443920355 | 8880 | 8880 | 8880 | 8880 | 252 |
| 546 | 20250512 | 100600 | 8441682595 | 8880 | 8880 | 8890 | 8870 | 1439 |
| 547 | 20250512 | 100500 | 8428902765 | 8880 | 8880 | 8890 | 8880 | 2486 |
| 548 | 20250512 | 100400 | 8406819655 | 8890 | 8880 | 8900 | 8840 | 4921 |
| 549 | 20250512 | 100300 | 8363119285 | 8880 | 8890 | 8890 | 8840 | 1184 |
| 550 | 20250512 | 100200 | 8352621065 | 8880 | 8890 | 8890 | 8830 | 2703 |
| 551 | 20250512 | 100100 | 8328622535 | 8890 | 8870 | 8900 | 8860 | 20664 |
| 552 | 20250512 | 100000 | 8144997215 | 8870 | 8830 | 8870 | 8830 | 3838 |
| 553 | 20250512 | 095900 | 8111030215 | 8830 | 8830 | 8840 | 8830 | 2634 |
| 554 | 20250512 | 095800 | 8087758105 | 8840 | 8840 | 8840 | 8830 | 1367 |
| 555 | 20250512 | 095700 | 8075678695 | 8840 | 8850 | 8850 | 8830 | 6929 |
| 556 | 20250512 | 095600 | 8014413055 | 8860 | 8860 | 8870 | 8850 | 2125 |
| 557 | 20250512 | 095500 | 7995595685 | 8860 | 8870 | 8880 | 8860 | 2323 |
| 558 | 20250512 | 095400 | 7975000875 | 8870 | 8870 | 8880 | 8860 | 1386 |
| 559 | 20250512 | 095300 | 7962704925 | 8870 | 8870 | 8880 | 8860 | 4436 |
| 560 | 20250512 | 095200 | 7923323155 | 8880 | 8880 | 8880 | 8870 | 4993 |
| 561 | 20250512 | 095100 | 7879016655 | 8870 | 8880 | 8890 | 8870 | 2059 |
| 562 | 20250512 | 095000 | 7860731085 | 8890 | 8880 | 8890 | 8870 | 2079 |
| 563 | 20250512 | 094900 | 7842264525 | 8890 | 8880 | 8900 | 8870 | 6099 |
| 564 | 20250512 | 094800 | 7788053315 | 8890 | 8890 | 8900 | 8880 | 3855 |
| 565 | 20250512 | 094700 | 7753793285 | 8900 | 8880 | 8900 | 8880 | 3561 |
| 566 | 20250512 | 094600 | 7722140265 | 8890 | 8890 | 8890 | 8870 | 1179 |
| 567 | 20250512 | 094500 | 7711666585 | 8890 | 8890 | 8900 | 8880 | 2270 |
| 568 | 20250512 | 094400 | 7691491985 | 8890 | 8890 | 8900 | 8880 | 3132 |
| 569 | 20250512 | 094300 | 7663658195 | 8900 | 8900 | 8910 | 8890 | 5701 |
| 570 | 20250512 | 094200 | 7612932135 | 8890 | 8900 | 8900 | 8880 | 2163 |
| 571 | 20250512 | 094100 | 7593694395 | 8890 | 8890 | 8900 | 8890 | 2385 |
| 572 | 20250512 | 094000 | 7572484235 | 8890 | 8880 | 8910 | 8880 | 16103 |
| 573 | 20250512 | 093900 | 7429252775 | 8890 | 8880 | 8890 | 8870 | 4621 |
| 574 | 20250512 | 093800 | 7388220515 | 8870 | 8870 | 8890 | 8870 | 11751 |
| 575 | 20250512 | 093700 | 7283942380 | 8860 | 8870 | 8880 | 8860 | 8161 |
| 576 | 20250512 | 093600 | 7211562365 | 8870 | 8870 | 8880 | 8860 | 2483 |
| 577 | 20250512 | 093500 | 7189537125 | 8870 | 8860 | 8880 | 8860 | 1269 |
| 578 | 20250512 | 093400 | 7178283465 | 8860 | 8870 | 8890 | 8860 | 3400 |
| 579 | 20250512 | 093300 | 7148095315 | 8870 | 8890 | 8910 | 8870 | 5124 |
| 580 | 20250512 | 093200 | 7102539235 | 8890 | 8890 | 8910 | 8870 | 20795 |
| 581 | 20250512 | 093100 | 6917500845 | 8880 | 8820 | 8890 | 8810 | 26923 |
| 582 | 20250512 | 093000 | 6679810925 | 8820 | 8800 | 8820 | 8800 | 3262 |
| 583 | 20250512 | 092900 | 6651072335 | 8810 | 8790 | 8810 | 8780 | 4893 |
| 584 | 20250512 | 092800 | 6608035465 | 8790 | 8790 | 8790 | 8780 | 3636 |
| 585 | 20250512 | 092700 | 6576105675 | 8785 | 8780 | 8790 | 8780 | 2236 |
| 586 | 20250512 | 092600 | 6556470255 | 8770 | 8790 | 8790 | 8770 | 10349 |
| 587 | 20250512 | 092500 | 6465592575 | 8790 | 8790 | 8800 | 8790 | 1971 |
| 588 | 20250512 | 092400 | 6448259825 | 8795 | 8790 | 8800 | 8790 | 8169 |
| 589 | 20250512 | 092300 | 6376386455 | 8800 | 8810 | 8810 | 8790 | 8388 |
| 590 | 20250512 | 092200 | 6302558895 | 8810 | 8820 | 8820 | 8800 | 2916 |
| 591 | 20250512 | 092100 | 6276865195 | 8820 | 8810 | 8820 | 8800 | 13443 |
| 592 | 20250512 | 092000 | 6158423435 | 8810 | 8800 | 8830 | 8790 | 10261 |
| 593 | 20250512 | 091900 | 6068090665 | 8800 | 8820 | 8825 | 8800 | 9745 |
| 594 | 20250512 | 091800 | 5982216585 | 8820 | 8860 | 8870 | 8820 | 18239 |
| 595 | 20250512 | 091700 | 5820950275 | 8860 | 8880 | 8880 | 8850 | 10327 |
| 596 | 20250512 | 091600 | 5729488145 | 8870 | 8880 | 8890 | 8860 | 12405 |
| 597 | 20250512 | 091500 | 5619417195 | 8880 | 8900 | 8910 | 8880 | 7445 |
| 598 | 20250512 | 091400 | 5553203290 | 8900 | 8870 | 8910 | 8860 | 18431 |
| 599 | 20250512 | 091300 | 5389624730 | 8870 | 8910 | 8920 | 8860 | 12870 |
| 600 | 20250512 | 091200 | 5275223705 | 8910 | 8890 | 8920 | 8870 | 22355 |
| 601 | 20250512 | 091100 | 5076501635 | 8895 | 8870 | 8920 | 8860 | 20215 |
| 602 | 20250512 | 091000 | 4896819535 | 8870 | 8880 | 8930 | 8860 | 26628 |
| 603 | 20250512 | 090900 | 4660292525 | 8880 | 8800 | 8900 | 8790 | 50574 |
| 604 | 20250512 | 090800 | 4213545115 | 8800 | 8760 | 8820 | 8760 | 22855 |
| 605 | 20250512 | 090700 | 4012715995 | 8770 | 8760 | 8780 | 8750 | 19885 |
| 606 | 20250512 | 090600 | 3838416905 | 8760 | 8780 | 8780 | 8750 | 19859 |
| 607 | 20250512 | 090500 | 3664294570 | 8780 | 8780 | 8800 | 8750 | 23647 |
| 608 | 20250512 | 090400 | 3457042910 | 8780 | 8800 | 8800 | 8750 | 22677 |
| 609 | 20250512 | 090300 | 3258335630 | 8800 | 8900 | 8900 | 8780 | 59146 |
| 610 | 20250512 | 090200 | 2735465750 | 8900 | 8910 | 8940 | 8820 | 46887 |
| 611 | 20250512 | 090100 | 2319201505 | 8930 | 9005 | 9060 | 8910 | 92285 |
| 612 | 20250512 | 090000 | 1489608820 | 9000 | 8950 | 9010 | 8880 | 166411 |