35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 3 | 20240229 | 192300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240229 | 192200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240229 | 192100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240229 | 192000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240229 | 191900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240229 | 191800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240229 | 191700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240229 | 191600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240229 | 191500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240229 | 191400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240229 | 191300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240229 | 191200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240229 | 191100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240229 | 191000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240229 | 190900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240229 | 190800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240229 | 190700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240229 | 190600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240229 | 190500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240229 | 190400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240229 | 190300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240229 | 190200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240229 | 190100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240229 | 190000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240229 | 185900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240229 | 185800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240229 | 185700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240229 | 185600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240229 | 185500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240229 | 185400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 33 | 20240229 | 185300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240229 | 185200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240229 | 185100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240229 | 185000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240229 | 184900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240229 | 184800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240229 | 184700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240229 | 184600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240229 | 184500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240229 | 184400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240229 | 184300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240229 | 184200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240229 | 184100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240229 | 184000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240229 | 183900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240229 | 183800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240229 | 183700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240229 | 183600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240229 | 183500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240229 | 183400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240229 | 183300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240229 | 183200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240229 | 183100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240229 | 183000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240229 | 182900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240229 | 182800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240229 | 182700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240229 | 182600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240229 | 182500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240229 | 182400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 63 | 20240229 | 182300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240229 | 182200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240229 | 182100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240229 | 182000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240229 | 181900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240229 | 181800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240229 | 181700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240229 | 181600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240229 | 181500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240229 | 181400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240229 | 181300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240229 | 181200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240229 | 181100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240229 | 181000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240229 | 180900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240229 | 180800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240229 | 180700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240229 | 180600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240229 | 180500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240229 | 180400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240229 | 180300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240229 | 180200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240229 | 180100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240229 | 180000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240229 | 175900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240229 | 175800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240229 | 175700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240229 | 175600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240229 | 175500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240229 | 175400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 93 | 20240229 | 175300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240229 | 175200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240229 | 175100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240229 | 175000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240229 | 174900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240229 | 174800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240229 | 174700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240229 | 174600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240229 | 174500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240229 | 174400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240229 | 174300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240229 | 174200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240229 | 174100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240229 | 174000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240229 | 173900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240229 | 173800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240229 | 173700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240229 | 173600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240229 | 173500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240229 | 173400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240229 | 173300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240229 | 173200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240229 | 173100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240229 | 173000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240229 | 172900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240229 | 172800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240229 | 172700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240229 | 172600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240229 | 172500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240229 | 172400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 123 | 20240229 | 172300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240229 | 172200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240229 | 172100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240229 | 172000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240229 | 171900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240229 | 171800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240229 | 171700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240229 | 171600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240229 | 171500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240229 | 171400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240229 | 171300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240229 | 171200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240229 | 171100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240229 | 171000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240229 | 170900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240229 | 170800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240229 | 170700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240229 | 170600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240229 | 170500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240229 | 170400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240229 | 170300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240229 | 170200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240229 | 170100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240229 | 170000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240229 | 165900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240229 | 165800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240229 | 165700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240229 | 165600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240229 | 165500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240229 | 165400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 153 | 20240229 | 165300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240229 | 165200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240229 | 165100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240229 | 165000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240229 | 164900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240229 | 164800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240229 | 164700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240229 | 164600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240229 | 164500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240229 | 164400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240229 | 164300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240229 | 164200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240229 | 164100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240229 | 164000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240229 | 163900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240229 | 163800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240229 | 163700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240229 | 163600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240229 | 163500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240229 | 163400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240229 | 163300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240229 | 163200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240229 | 163100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240229 | 163000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240229 | 162900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240229 | 162800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240229 | 162700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240229 | 162600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240229 | 162500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240229 | 162400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 183 | 20240229 | 162300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240229 | 162200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240229 | 162100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240229 | 162000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240229 | 161900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240229 | 161800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240229 | 161700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240229 | 161600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240229 | 161500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240229 | 161400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240229 | 161300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240229 | 161200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240229 | 161100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240229 | 161000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240229 | 160900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240229 | 160800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240229 | 160700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240229 | 160600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240229 | 160500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240229 | 160400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240229 | 160300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240229 | 160200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240229 | 160100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240229 | 160000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240229 | 155900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240229 | 155800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240229 | 155700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240229 | 155600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240229 | 155500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240229 | 155400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 213 | 20240229 | 155300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240229 | 155200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240229 | 155100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240229 | 155000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240229 | 154900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240229 | 154800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240229 | 154700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240229 | 154600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240229 | 154500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240229 | 154400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240229 | 154300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240229 | 154200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240229 | 154100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240229 | 154000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240229 | 153900 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240229 | 153800 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240229 | 153700 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240229 | 153600 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240229 | 153500 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240229 | 153400 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240229 | 153300 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240229 | 153200 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240229 | 153100 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240229 | 153000 | 225178820000 | 84800 | 84800 | 84800 | 84800 | 103474 |
| 237 | 20240229 | 152900 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 238 | 20240229 | 152800 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 239 | 20240229 | 152700 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 240 | 20240229 | 152600 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 241 | 20240229 | 152500 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 242 | 20240229 | 152400 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 243 | 20240229 | 152300 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 244 | 20240229 | 152200 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 245 | 20240229 | 152100 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 246 | 20240229 | 152000 | 216404224800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 247 | 20240229 | 151900 | 216404224800 | 84700 | 84600 | 84700 | 84500 | 20389 |
| 248 | 20240229 | 151800 | 214680160500 | 84600 | 84600 | 84700 | 84500 | 18215 |
| 249 | 20240229 | 151700 | 213139072700 | 84700 | 84800 | 84900 | 84600 | 18594 |
| 250 | 20240229 | 151600 | 211564734400 | 84700 | 84800 | 84900 | 84700 | 32877 |
| 251 | 20240229 | 151500 | 208777958100 | 84900 | 84900 | 85000 | 84800 | 15865 |
| 252 | 20240229 | 151400 | 207431715800 | 84900 | 85000 | 85100 | 84900 | 17772 |
| 253 | 20240229 | 151300 | 205922179900 | 85000 | 85100 | 85100 | 85000 | 8249 |
| 254 | 20240229 | 151200 | 205220874500 | 85100 | 85200 | 85200 | 85000 | 13583 |
| 255 | 20240229 | 151100 | 204065014000 | 85100 | 85400 | 85400 | 85100 | 11007 |
| 256 | 20240229 | 151000 | 203126834600 | 85300 | 85400 | 85400 | 85300 | 1702 |
| 257 | 20240229 | 150900 | 202981589600 | 85300 | 85400 | 85400 | 85200 | 1804 |
| 258 | 20240229 | 150800 | 202827671800 | 85300 | 85300 | 85400 | 85200 | 4299 |
| 259 | 20240229 | 150700 | 202461059300 | 85200 | 85300 | 85300 | 85200 | 3209 |
| 260 | 20240229 | 150600 | 202187471500 | 85200 | 85000 | 85400 | 84900 | 12207 |
| 261 | 20240229 | 150500 | 201148249400 | 85100 | 85300 | 85300 | 84900 | 13114 |
| 262 | 20240229 | 150400 | 200032533700 | 85200 | 85300 | 85300 | 85200 | 3003 |
| 263 | 20240229 | 150300 | 199776546700 | 85300 | 85200 | 85300 | 85200 | 2026 |
| 264 | 20240229 | 150200 | 199603811300 | 85300 | 85200 | 85300 | 85200 | 2601 |
| 265 | 20240229 | 150100 | 199382084500 | 85300 | 85300 | 85300 | 85200 | 2219 |
| 266 | 20240229 | 150000 | 199192892100 | 85300 | 85300 | 85300 | 85200 | 2249 |
| 267 | 20240229 | 145900 | 199001101700 | 85300 | 85200 | 85300 | 85100 | 4040 |
| 268 | 20240229 | 145800 | 198657138900 | 85100 | 85000 | 85200 | 85000 | 4893 |
| 269 | 20240229 | 145700 | 198240641900 | 85000 | 85100 | 85100 | 84900 | 25183 |
| 270 | 20240229 | 145600 | 196099700200 | 85100 | 85100 | 85200 | 85000 | 4283 |
| 271 | 20240229 | 145500 | 195735283900 | 85200 | 85200 | 85300 | 85000 | 32622 |
| 272 | 20240229 | 145400 | 192958187500 | 85300 | 85400 | 85500 | 85200 | 15945 |
| 273 | 20240229 | 145300 | 191597564100 | 85500 | 85600 | 85600 | 85400 | 6324 |
| 274 | 20240229 | 145200 | 191056897600 | 85600 | 85600 | 85700 | 85500 | 2562 |
| 275 | 20240229 | 145100 | 190837617000 | 85500 | 85500 | 85700 | 85500 | 1350 |
| 276 | 20240229 | 145000 | 190722009400 | 85600 | 85600 | 85700 | 85400 | 3868 |
| 277 | 20240229 | 144900 | 190391220800 | 85600 | 85700 | 85800 | 85500 | 6619 |
| 278 | 20240229 | 144800 | 189825017000 | 85600 | 85700 | 85800 | 85600 | 3518 |
| 279 | 20240229 | 144700 | 189523676000 | 85600 | 85700 | 85700 | 85500 | 2092 |
| 280 | 20240229 | 144600 | 189344602400 | 85700 | 85600 | 85800 | 85500 | 1793 |
| 281 | 20240229 | 144500 | 189191043100 | 85500 | 85900 | 85900 | 85500 | 5900 |
| 282 | 20240229 | 144400 | 188685222400 | 85900 | 85600 | 85900 | 85600 | 2954 |
| 283 | 20240229 | 144300 | 188431980700 | 85700 | 85700 | 85700 | 85600 | 2232 |
| 284 | 20240229 | 144200 | 188240765900 | 85700 | 85700 | 85700 | 85600 | 1737 |
| 285 | 20240229 | 144100 | 188091980800 | 85700 | 85600 | 85700 | 85500 | 2317 |
| 286 | 20240229 | 144000 | 187893567300 | 85600 | 85700 | 85700 | 85500 | 2723 |
| 287 | 20240229 | 143900 | 187660450500 | 85700 | 85700 | 85800 | 85400 | 9389 |
| 288 | 20240229 | 143800 | 186857134100 | 85800 | 85900 | 85900 | 85600 | 8741 |
| 289 | 20240229 | 143700 | 186107519600 | 85900 | 86000 | 86000 | 85800 | 2986 |
| 290 | 20240229 | 143600 | 185850977600 | 86000 | 86200 | 86200 | 85900 | 4987 |
| 291 | 20240229 | 143500 | 185421850900 | 86200 | 86100 | 86200 | 86100 | 773 |
| 292 | 20240229 | 143400 | 185355247100 | 86200 | 86100 | 86200 | 86100 | 1426 |
| 293 | 20240229 | 143300 | 185232403300 | 86200 | 86200 | 86200 | 86100 | 1611 |
| 294 | 20240229 | 143200 | 185093594900 | 86200 | 86200 | 86200 | 86100 | 1551 |
| 295 | 20240229 | 143100 | 184960003000 | 86200 | 86200 | 86300 | 86100 | 908 |
| 296 | 20240229 | 143000 | 184881749600 | 86200 | 86100 | 86200 | 86000 | 1519 |
| 297 | 20240229 | 142900 | 184750944800 | 86000 | 86000 | 86100 | 86000 | 1167 |
| 298 | 20240229 | 142800 | 184650517600 | 86000 | 86000 | 86100 | 85900 | 1464 |
| 299 | 20240229 | 142700 | 184524614100 | 85900 | 85900 | 86000 | 85900 | 2242 |
| 300 | 20240229 | 142600 | 184331946100 | 86000 | 86000 | 86100 | 85900 | 4787 |
| 301 | 20240229 | 142500 | 183920233900 | 86100 | 86200 | 86300 | 86000 | 2468 |
| 302 | 20240229 | 142400 | 183707595500 | 86300 | 86200 | 86300 | 86200 | 766 |
| 303 | 20240229 | 142300 | 183641511100 | 86200 | 86100 | 86300 | 86000 | 2561 |
| 304 | 20240229 | 142200 | 183420879600 | 86000 | 86000 | 86100 | 86000 | 1699 |
| 305 | 20240229 | 142100 | 183274727400 | 86100 | 86000 | 86100 | 86000 | 1715 |
| 306 | 20240229 | 142000 | 183127173500 | 86100 | 86200 | 86400 | 86000 | 4683 |
| 307 | 20240229 | 141900 | 182723967400 | 86300 | 86500 | 86500 | 86300 | 2622 |
| 308 | 20240229 | 141800 | 182497461600 | 86400 | 86500 | 86600 | 86400 | 1749 |
| 309 | 20240229 | 141700 | 182346196500 | 86500 | 86400 | 86500 | 86300 | 700 |
| 310 | 20240229 | 141600 | 182285712200 | 86300 | 86300 | 86400 | 86200 | 1139 |
| 311 | 20240229 | 141500 | 182187425500 | 86500 | 86400 | 86500 | 86200 | 3278 |
| 312 | 20240229 | 141400 | 181904406100 | 86500 | 86300 | 86500 | 86300 | 1192 |
| 313 | 20240229 | 141300 | 181801416000 | 86300 | 86400 | 86400 | 86200 | 1372 |
| 314 | 20240229 | 141200 | 181683020800 | 86400 | 86400 | 86400 | 86200 | 1373 |
| 315 | 20240229 | 141100 | 181564534300 | 86400 | 86300 | 86400 | 86200 | 2346 |
| 316 | 20240229 | 141000 | 181362097600 | 86300 | 86400 | 86500 | 86200 | 2129 |
| 317 | 20240229 | 140900 | 181178370100 | 86400 | 86500 | 86600 | 86300 | 1993 |
| 318 | 20240229 | 140800 | 181006191400 | 86500 | 86500 | 86600 | 86500 | 3705 |
| 319 | 20240229 | 140700 | 180685629600 | 86600 | 86800 | 86800 | 86500 | 3050 |
| 320 | 20240229 | 140600 | 180421514600 | 86700 | 86700 | 86800 | 86600 | 4801 |
| 321 | 20240229 | 140500 | 180005076000 | 86800 | 86700 | 86800 | 86600 | 2093 |
| 322 | 20240229 | 140400 | 179823501200 | 86800 | 86600 | 86800 | 86500 | 4695 |
| 323 | 20240229 | 140300 | 179416662800 | 86600 | 86600 | 86600 | 86500 | 1878 |
| 324 | 20240229 | 140200 | 179254070700 | 86500 | 86500 | 86600 | 86400 | 2602 |
| 325 | 20240229 | 140100 | 179028978100 | 86500 | 86500 | 86500 | 86400 | 1005 |
| 326 | 20240229 | 140000 | 178942051800 | 86500 | 86300 | 86500 | 86300 | 1904 |
| 327 | 20240229 | 135900 | 178777554000 | 86400 | 86400 | 86400 | 86300 | 3426 |
| 328 | 20240229 | 135800 | 178481682500 | 86400 | 86300 | 86400 | 86300 | 835 |
| 329 | 20240229 | 135700 | 178409573100 | 86300 | 86300 | 86400 | 86200 | 1514 |
| 330 | 20240229 | 135600 | 178278890800 | 86300 | 86400 | 86400 | 86200 | 2687 |
| 331 | 20240229 | 135500 | 178046935100 | 86400 | 86200 | 86400 | 86200 | 2166 |
| 332 | 20240229 | 135400 | 177860053700 | 86300 | 86200 | 86300 | 86100 | 2391 |
| 333 | 20240229 | 135300 | 177653937200 | 86200 | 86100 | 86300 | 86000 | 2577 |
| 334 | 20240229 | 135200 | 177431916400 | 86100 | 85900 | 86100 | 85800 | 2820 |
| 335 | 20240229 | 135100 | 177189428200 | 85900 | 85700 | 85900 | 85600 | 2446 |
| 336 | 20240229 | 135000 | 176979636700 | 85700 | 85700 | 85800 | 85700 | 2244 |
| 337 | 20240229 | 134900 | 176787288800 | 85800 | 85400 | 85800 | 85300 | 8247 |
| 338 | 20240229 | 134800 | 176082305600 | 85400 | 85500 | 85500 | 85400 | 4769 |
| 339 | 20240229 | 134700 | 175674936900 | 85500 | 85900 | 85900 | 85400 | 21810 |
| 340 | 20240229 | 134600 | 173808340000 | 85900 | 85800 | 86000 | 85800 | 5566 |
| 341 | 20240229 | 134500 | 173330532500 | 85800 | 86100 | 86100 | 85800 | 5755 |
| 342 | 20240229 | 134400 | 172836100500 | 86100 | 85900 | 86100 | 85900 | 1412 |
| 343 | 20240229 | 134300 | 172714680800 | 85900 | 86000 | 86100 | 85900 | 1114 |
| 344 | 20240229 | 134200 | 172618865600 | 86100 | 86000 | 86100 | 86000 | 1604 |
| 345 | 20240229 | 134100 | 172480906500 | 86100 | 85900 | 86100 | 85900 | 2005 |
| 346 | 20240229 | 134000 | 172308482600 | 86000 | 85900 | 86000 | 85800 | 1647 |
| 347 | 20240229 | 133900 | 172166957500 | 85800 | 85900 | 86000 | 85800 | 2572 |
| 348 | 20240229 | 133800 | 171945948900 | 86000 | 85900 | 86000 | 85900 | 940 |
| 349 | 20240229 | 133700 | 171865168400 | 86000 | 85900 | 86000 | 85800 | 3282 |
| 350 | 20240229 | 133600 | 171583248700 | 85900 | 85900 | 85900 | 85800 | 1904 |
| 351 | 20240229 | 133500 | 171419829700 | 85900 | 85700 | 85900 | 85700 | 2503 |
| 352 | 20240229 | 133400 | 171205101200 | 85800 | 85800 | 85900 | 85700 | 5225 |
| 353 | 20240229 | 133300 | 170756810900 | 85800 | 86200 | 86200 | 85800 | 10093 |
| 354 | 20240229 | 133200 | 169889175100 | 86100 | 86200 | 86200 | 86100 | 519 |
| 355 | 20240229 | 133100 | 169844460400 | 86200 | 86200 | 86200 | 86100 | 1221 |
| 356 | 20240229 | 133000 | 169739273200 | 86200 | 86200 | 86300 | 86100 | 2951 |
| 357 | 20240229 | 132900 | 169485021900 | 86300 | 86300 | 86400 | 86200 | 3073 |
| 358 | 20240229 | 132800 | 169219923800 | 86300 | 86300 | 86300 | 86200 | 1504 |
| 359 | 20240229 | 132700 | 169090209700 | 86300 | 86100 | 86300 | 86100 | 1074 |
| 360 | 20240229 | 132600 | 168997632300 | 86200 | 86100 | 86200 | 86100 | 624 |
| 361 | 20240229 | 132500 | 168943868600 | 86100 | 86100 | 86300 | 86000 | 1532 |
| 362 | 20240229 | 132400 | 168811952000 | 86000 | 86100 | 86100 | 86000 | 2066 |
| 363 | 20240229 | 132300 | 168634243100 | 86000 | 86000 | 86100 | 86000 | 1211 |
| 364 | 20240229 | 132200 | 168530051400 | 86100 | 86100 | 86200 | 86000 | 4194 |
| 365 | 20240229 | 132100 | 168168946700 | 86000 | 86100 | 86100 | 86000 | 1444 |
| 366 | 20240229 | 132000 | 168044704800 | 86100 | 86200 | 86200 | 86000 | 3241 |
| 367 | 20240229 | 131900 | 167765845900 | 86100 | 86100 | 86200 | 86100 | 1111 |
| 368 | 20240229 | 131800 | 167670161100 | 86100 | 86000 | 86200 | 86000 | 1388 |
| 369 | 20240229 | 131700 | 167550685100 | 86000 | 86100 | 86200 | 86000 | 2047 |
| 370 | 20240229 | 131600 | 167374457300 | 86200 | 86100 | 86200 | 86100 | 2309 |
| 371 | 20240229 | 131500 | 167175609400 | 86200 | 86200 | 86200 | 86100 | 840 |
| 372 | 20240229 | 131400 | 167103240700 | 86100 | 86200 | 86300 | 86100 | 3886 |
| 373 | 20240229 | 131300 | 166768379800 | 86100 | 86000 | 86200 | 86000 | 2191 |
| 374 | 20240229 | 131200 | 166579764000 | 86100 | 86000 | 86100 | 85900 | 1912 |
| 375 | 20240229 | 131100 | 166415311000 | 86000 | 86000 | 86100 | 85900 | 4956 |
| 376 | 20240229 | 131000 | 165989150100 | 86000 | 86000 | 86100 | 86000 | 2881 |
| 377 | 20240229 | 130900 | 165741359300 | 86000 | 86200 | 86200 | 85900 | 22441 |
| 378 | 20240229 | 130800 | 163811254800 | 86200 | 86100 | 86200 | 86100 | 1898 |
| 379 | 20240229 | 130700 | 163647772300 | 86200 | 86200 | 86300 | 86100 | 5995 |
| 380 | 20240229 | 130600 | 163131313600 | 86300 | 86300 | 86300 | 86200 | 2575 |
| 381 | 20240229 | 130500 | 162909325400 | 86200 | 86400 | 86500 | 86200 | 7485 |
| 382 | 20240229 | 130400 | 162263115400 | 86400 | 86600 | 86600 | 86400 | 7525 |
| 383 | 20240229 | 130300 | 161612360600 | 86600 | 86500 | 86600 | 86500 | 1122 |
| 384 | 20240229 | 130200 | 161515262200 | 86500 | 86700 | 86700 | 86500 | 1145 |
| 385 | 20240229 | 130100 | 161416109800 | 86600 | 86600 | 86700 | 86600 | 892 |
| 386 | 20240229 | 130000 | 161338837800 | 86700 | 86700 | 86700 | 86600 | 824 |
| 387 | 20240229 | 125900 | 161267452100 | 86600 | 86600 | 86700 | 86600 | 1320 |
| 388 | 20240229 | 125800 | 161153046100 | 86700 | 86600 | 86700 | 86500 | 637 |
| 389 | 20240229 | 125700 | 161097856800 | 86500 | 86600 | 86600 | 86500 | 1405 |
| 390 | 20240229 | 125600 | 160976262500 | 86600 | 86600 | 86700 | 86500 | 2603 |
| 391 | 20240229 | 125500 | 160750938700 | 86600 | 86500 | 86600 | 86500 | 929 |
| 392 | 20240229 | 125400 | 160670525800 | 86500 | 86700 | 86700 | 86500 | 3952 |
| 393 | 20240229 | 125300 | 160328410400 | 86700 | 86600 | 86700 | 86600 | 2201 |
| 394 | 20240229 | 125200 | 160137790100 | 86600 | 86800 | 86800 | 86600 | 4270 |
| 395 | 20240229 | 125100 | 159767589100 | 86800 | 86800 | 86800 | 86700 | 997 |
| 396 | 20240229 | 125000 | 159681088100 | 86800 | 86800 | 86800 | 86700 | 1552 |
| 397 | 20240229 | 124900 | 159546391500 | 86800 | 87000 | 87000 | 86700 | 3922 |
| 398 | 20240229 | 124800 | 159205879200 | 87000 | 87000 | 87100 | 86900 | 2595 |
| 399 | 20240229 | 124700 | 158980116700 | 87000 | 86900 | 87000 | 86800 | 1551 |
| 400 | 20240229 | 124600 | 158845314200 | 86900 | 86800 | 87000 | 86700 | 1925 |
| 401 | 20240229 | 124500 | 158678196400 | 86800 | 87000 | 87100 | 86700 | 6508 |
| 402 | 20240229 | 124400 | 158112604900 | 87000 | 87100 | 87200 | 87000 | 2632 |
| 403 | 20240229 | 124300 | 157883329900 | 87100 | 87000 | 87200 | 87000 | 1734 |
| 404 | 20240229 | 124200 | 157732302300 | 87000 | 87100 | 87100 | 87000 | 2354 |
| 405 | 20240229 | 124100 | 157527291600 | 87100 | 87000 | 87100 | 87000 | 985 |
| 406 | 20240229 | 124000 | 157441550400 | 87000 | 87200 | 87200 | 86900 | 3430 |
| 407 | 20240229 | 123900 | 157143030900 | 87200 | 87000 | 87200 | 87000 | 1547 |
| 408 | 20240229 | 123800 | 157008266300 | 87100 | 87100 | 87200 | 87000 | 1589 |
| 409 | 20240229 | 123700 | 156869937600 | 87100 | 87200 | 87200 | 87000 | 2608 |
| 410 | 20240229 | 123600 | 156642833800 | 87200 | 87000 | 87200 | 86900 | 8635 |
| 411 | 20240229 | 123500 | 155891415300 | 87000 | 86800 | 87000 | 86800 | 1045 |
| 412 | 20240229 | 123400 | 155800620400 | 86800 | 86800 | 87000 | 86800 | 1423 |
| 413 | 20240229 | 123300 | 155676960600 | 86800 | 86900 | 87000 | 86800 | 592 |
| 414 | 20240229 | 123200 | 155625532300 | 87000 | 86900 | 87000 | 86900 | 1109 |
| 415 | 20240229 | 123100 | 155529148800 | 87000 | 86900 | 87000 | 86900 | 1074 |
| 416 | 20240229 | 123000 | 155435756600 | 87000 | 86900 | 87000 | 86800 | 640 |
| 417 | 20240229 | 122900 | 155380113500 | 86900 | 86700 | 86900 | 86700 | 1426 |
| 418 | 20240229 | 122800 | 155256227500 | 86700 | 86700 | 86800 | 86700 | 1643 |
| 419 | 20240229 | 122700 | 155113719700 | 86800 | 86900 | 86900 | 86700 | 2300 |
| 420 | 20240229 | 122600 | 154914107600 | 86800 | 86900 | 86900 | 86800 | 1073 |
| 421 | 20240229 | 122500 | 154820943700 | 86900 | 87000 | 87000 | 86800 | 2125 |
| 422 | 20240229 | 122400 | 154636230800 | 86900 | 87000 | 87000 | 86900 | 1239 |
| 423 | 20240229 | 122300 | 154528441800 | 87000 | 87100 | 87100 | 86900 | 2225 |
| 424 | 20240229 | 122200 | 154334819400 | 87000 | 86900 | 87100 | 86900 | 3164 |
| 425 | 20240229 | 122100 | 154059572000 | 86900 | 86900 | 87000 | 86900 | 776 |
| 426 | 20240229 | 122000 | 153992099900 | 87000 | 86900 | 87000 | 86800 | 1166 |
| 427 | 20240229 | 121900 | 153890770500 | 86900 | 87000 | 87000 | 86800 | 1209 |
| 428 | 20240229 | 121800 | 153785707300 | 87000 | 87100 | 87100 | 86900 | 1411 |
| 429 | 20240229 | 121700 | 153662904800 | 87000 | 86900 | 87100 | 86800 | 4984 |
| 430 | 20240229 | 121600 | 153229434800 | 86800 | 86600 | 86900 | 86600 | 2314 |
| 431 | 20240229 | 121500 | 153028725900 | 86600 | 86600 | 86700 | 86600 | 2692 |
| 432 | 20240229 | 121400 | 152795559600 | 86600 | 86800 | 86900 | 86600 | 3418 |
| 433 | 20240229 | 121300 | 152499217800 | 86800 | 86800 | 86900 | 86700 | 1321 |
| 434 | 20240229 | 121200 | 152384567100 | 86800 | 86900 | 86900 | 86800 | 1365 |
| 435 | 20240229 | 121100 | 152266057400 | 86900 | 86800 | 86900 | 86800 | 438 |
| 436 | 20240229 | 121000 | 152228022300 | 86800 | 86800 | 87000 | 86800 | 764 |
| 437 | 20240229 | 120900 | 152161646900 | 86900 | 86900 | 86900 | 86800 | 1832 |
| 438 | 20240229 | 120800 | 152002529700 | 86900 | 86900 | 87000 | 86800 | 985 |
| 439 | 20240229 | 120700 | 151916933900 | 86900 | 86900 | 87000 | 86800 | 2300 |
| 440 | 20240229 | 120600 | 151717003000 | 86900 | 87000 | 87000 | 86900 | 965 |
| 441 | 20240229 | 120500 | 151633118100 | 87000 | 87100 | 87100 | 86900 | 2284 |
| 442 | 20240229 | 120400 | 151434446200 | 87100 | 87100 | 87100 | 87000 | 1022 |
| 443 | 20240229 | 120300 | 151345480400 | 87100 | 87100 | 87100 | 87000 | 839 |
| 444 | 20240229 | 120200 | 151272415200 | 87100 | 87100 | 87100 | 87000 | 1380 |
| 445 | 20240229 | 120100 | 151152287200 | 87100 | 87000 | 87200 | 86900 | 4047 |
| 446 | 20240229 | 120000 | 150799888100 | 87000 | 86900 | 87100 | 86900 | 2275 |
| 447 | 20240229 | 115900 | 150601958500 | 87000 | 86900 | 87000 | 86900 | 1197 |
| 448 | 20240229 | 115800 | 150497849400 | 86900 | 86800 | 86900 | 86800 | 1234 |
| 449 | 20240229 | 115700 | 150390626600 | 86800 | 86800 | 86900 | 86700 | 1950 |
| 450 | 20240229 | 115600 | 150221384500 | 86800 | 86800 | 86900 | 86700 | 2509 |
| 451 | 20240229 | 115500 | 150003771900 | 86800 | 86700 | 86900 | 86700 | 1315 |
| 452 | 20240229 | 115400 | 149889633300 | 86800 | 86800 | 86900 | 86800 | 1010 |
| 453 | 20240229 | 115300 | 149801938500 | 86800 | 86900 | 87000 | 86800 | 1359 |
| 454 | 20240229 | 115200 | 149683934300 | 86800 | 86900 | 87000 | 86800 | 3611 |
| 455 | 20240229 | 115100 | 149370145200 | 86900 | 87000 | 87100 | 86900 | 3233 |
| 456 | 20240229 | 115000 | 149088864000 | 87100 | 87000 | 87100 | 87000 | 2935 |
| 457 | 20240229 | 114900 | 148833272600 | 87100 | 87000 | 87100 | 87000 | 2977 |
| 458 | 20240229 | 114800 | 148574144800 | 87000 | 87200 | 87200 | 87000 | 3494 |
| 459 | 20240229 | 114700 | 148269796800 | 87200 | 87200 | 87200 | 87100 | 2070 |
| 460 | 20240229 | 114600 | 148089352800 | 87200 | 87100 | 87200 | 87100 | 5196 |
| 461 | 20240229 | 114500 | 147636281600 | 87100 | 87200 | 87200 | 87100 | 2487 |
| 462 | 20240229 | 114400 | 147419531900 | 87200 | 87100 | 87200 | 87000 | 1299 |
| 463 | 20240229 | 114300 | 147306367000 | 87100 | 87000 | 87100 | 87000 | 1357 |
| 464 | 20240229 | 114200 | 147188194600 | 87000 | 87000 | 87100 | 87000 | 2134 |
| 465 | 20240229 | 114100 | 147002356300 | 87100 | 87100 | 87200 | 87000 | 5120 |
| 466 | 20240229 | 114000 | 146556280500 | 87100 | 87000 | 87100 | 86900 | 7084 |
| 467 | 20240229 | 113900 | 145939729600 | 87000 | 86900 | 87000 | 86800 | 4337 |
| 468 | 20240229 | 113800 | 145562790300 | 86900 | 86800 | 86900 | 86700 | 1984 |
| 469 | 20240229 | 113700 | 145390581700 | 86800 | 86800 | 86800 | 86700 | 1800 |
| 470 | 20240229 | 113600 | 145234355800 | 86800 | 86500 | 86800 | 86500 | 2623 |
| 471 | 20240229 | 113500 | 145007072700 | 86600 | 86500 | 86600 | 86500 | 925 |
| 472 | 20240229 | 113400 | 144927021100 | 86600 | 86600 | 86700 | 86500 | 1234 |
| 473 | 20240229 | 113300 | 144820156900 | 86700 | 86600 | 86700 | 86600 | 907 |
| 474 | 20240229 | 113200 | 144741595300 | 86700 | 86700 | 86800 | 86500 | 5329 |
| 475 | 20240229 | 113100 | 144279724900 | 86700 | 86800 | 86800 | 86600 | 3983 |
| 476 | 20240229 | 113000 | 143934166200 | 86800 | 86700 | 86800 | 86600 | 1424 |
| 477 | 20240229 | 112900 | 143810660000 | 86700 | 86700 | 86800 | 86600 | 1404 |
| 478 | 20240229 | 112800 | 143688942600 | 86700 | 86600 | 86700 | 86500 | 1968 |
| 479 | 20240229 | 112700 | 143518446700 | 86600 | 86500 | 86600 | 86500 | 707 |
| 480 | 20240229 | 112600 | 143457242000 | 86500 | 86500 | 86600 | 86400 | 1801 |
| 481 | 20240229 | 112500 | 143301448500 | 86600 | 86600 | 86700 | 86500 | 1297 |
| 482 | 20240229 | 112400 | 143189206100 | 86700 | 86600 | 86700 | 86600 | 918 |
| 483 | 20240229 | 112300 | 143109665600 | 86700 | 86500 | 86700 | 86500 | 1111 |
| 484 | 20240229 | 112200 | 143013439900 | 86600 | 86400 | 86600 | 86400 | 937 |
| 485 | 20240229 | 112100 | 142932397300 | 86400 | 86700 | 86800 | 86300 | 8403 |
| 486 | 20240229 | 112000 | 142205020800 | 86800 | 86800 | 86800 | 86700 | 1468 |
| 487 | 20240229 | 111900 | 142077666100 | 86700 | 86800 | 86800 | 86700 | 2271 |
| 488 | 20240229 | 111800 | 141880555200 | 86800 | 86800 | 86800 | 86700 | 836 |
| 489 | 20240229 | 111700 | 141808008800 | 86800 | 86700 | 86800 | 86700 | 1532 |
| 490 | 20240229 | 111600 | 141675145500 | 86700 | 86800 | 86800 | 86700 | 1339 |
| 491 | 20240229 | 111500 | 141559015700 | 86800 | 86700 | 86800 | 86700 | 623 |
| 492 | 20240229 | 111400 | 141504963400 | 86800 | 86600 | 86800 | 86600 | 2383 |
| 493 | 20240229 | 111300 | 141298357400 | 86700 | 86800 | 86800 | 86600 | 1615 |
| 494 | 20240229 | 111200 | 141158368600 | 86700 | 86800 | 86900 | 86700 | 7654 |
| 495 | 20240229 | 111100 | 140493773900 | 86900 | 86700 | 86900 | 86700 | 3403 |
| 496 | 20240229 | 111000 | 140198378700 | 86800 | 86700 | 86800 | 86600 | 2950 |
| 497 | 20240229 | 110900 | 139942627500 | 86600 | 86500 | 86700 | 86500 | 2549 |
| 498 | 20240229 | 110800 | 139721985100 | 86500 | 86500 | 86600 | 86400 | 2544 |
| 499 | 20240229 | 110700 | 139501962100 | 86400 | 86400 | 86500 | 86300 | 2932 |
| 500 | 20240229 | 110600 | 139248600400 | 86400 | 86100 | 86400 | 86100 | 1635 |
| 501 | 20240229 | 110500 | 139107648100 | 86200 | 86100 | 86200 | 86000 | 3268 |
| 502 | 20240229 | 110400 | 138826180800 | 86100 | 86000 | 86100 | 85900 | 681 |
| 503 | 20240229 | 110300 | 138767574600 | 86000 | 85800 | 86000 | 85700 | 2433 |
| 504 | 20240229 | 110200 | 138558627800 | 85700 | 85700 | 85800 | 85600 | 4091 |
| 505 | 20240229 | 110100 | 138207993800 | 85700 | 85800 | 85900 | 85700 | 4162 |
| 506 | 20240229 | 110000 | 137851069800 | 85900 | 85900 | 86000 | 85800 | 3720 |
| 507 | 20240229 | 105900 | 137531688200 | 86000 | 85900 | 86000 | 85900 | 1931 |
| 508 | 20240229 | 105800 | 137365723000 | 85900 | 86400 | 86400 | 85900 | 9202 |
| 509 | 20240229 | 105700 | 136573998100 | 86300 | 86400 | 86600 | 86200 | 4445 |
| 510 | 20240229 | 105600 | 136190344200 | 86300 | 86400 | 86800 | 86200 | 7317 |
| 511 | 20240229 | 105500 | 135557248800 | 86300 | 86300 | 86400 | 86200 | 1597 |
| 512 | 20240229 | 105400 | 135419434500 | 86300 | 86100 | 86300 | 86100 | 1757 |
| 513 | 20240229 | 105300 | 135267913100 | 86100 | 86100 | 86200 | 86000 | 4569 |
| 514 | 20240229 | 105200 | 134874520300 | 86100 | 86000 | 86200 | 86000 | 2520 |
| 515 | 20240229 | 105100 | 134657609300 | 86000 | 86200 | 86200 | 86000 | 4368 |
| 516 | 20240229 | 105000 | 134281643900 | 86100 | 86500 | 86500 | 86100 | 6191 |
| 517 | 20240229 | 104900 | 133747434600 | 86400 | 86500 | 86500 | 86300 | 4223 |
| 518 | 20240229 | 104800 | 133382404800 | 86500 | 86800 | 86900 | 86500 | 5486 |
| 519 | 20240229 | 104700 | 132906694100 | 86900 | 87000 | 87000 | 86800 | 2063 |
| 520 | 20240229 | 104600 | 132727482900 | 86900 | 86800 | 87000 | 86700 | 3655 |
| 521 | 20240229 | 104500 | 132410052700 | 86800 | 86600 | 86900 | 86500 | 2826 |
| 522 | 20240229 | 104400 | 132165232300 | 86500 | 86500 | 86600 | 86500 | 2419 |
| 523 | 20240229 | 104300 | 131955899100 | 86600 | 86700 | 86800 | 86500 | 3789 |
| 524 | 20240229 | 104200 | 131627775900 | 86600 | 87100 | 87100 | 86400 | 14647 |
| 525 | 20240229 | 104100 | 130357109100 | 87000 | 87200 | 87400 | 87000 | 18441 |
| 526 | 20240229 | 104000 | 128748313900 | 87200 | 86900 | 87200 | 86900 | 7633 |
| 527 | 20240229 | 103900 | 128083753100 | 87000 | 86700 | 87000 | 86700 | 11265 |
| 528 | 20240229 | 103800 | 127105397000 | 86700 | 86600 | 86700 | 86500 | 6021 |
| 529 | 20240229 | 103700 | 126583800400 | 86700 | 86800 | 86800 | 86500 | 8191 |
| 530 | 20240229 | 103600 | 125873975500 | 86800 | 86700 | 86800 | 86600 | 8793 |
| 531 | 20240229 | 103500 | 125111240500 | 86700 | 86800 | 86900 | 86400 | 21470 |
| 532 | 20240229 | 103400 | 123249555300 | 86800 | 86200 | 86800 | 86200 | 15657 |
| 533 | 20240229 | 103300 | 121894728800 | 86300 | 86200 | 86300 | 86100 | 8269 |
| 534 | 20240229 | 103200 | 121181900000 | 86100 | 85900 | 86200 | 85800 | 11984 |
| 535 | 20240229 | 103100 | 120151249100 | 85900 | 85400 | 85900 | 85400 | 6308 |
| 536 | 20240229 | 103000 | 119610855500 | 85400 | 85400 | 85500 | 85300 | 4681 |
| 537 | 20240229 | 102900 | 119211252100 | 85400 | 85400 | 85400 | 85300 | 2274 |
| 538 | 20240229 | 102800 | 119017090900 | 85400 | 85400 | 85400 | 85300 | 3179 |
| 539 | 20240229 | 102700 | 118745686000 | 85300 | 85200 | 85400 | 85100 | 4600 |
| 540 | 20240229 | 102600 | 118353417700 | 85200 | 85200 | 85300 | 85100 | 4539 |
| 541 | 20240229 | 102500 | 117966704300 | 85100 | 84900 | 85200 | 84900 | 7368 |
| 542 | 20240229 | 102400 | 117339830400 | 84900 | 84900 | 85000 | 84700 | 13851 |
| 543 | 20240229 | 102300 | 116164567800 | 84900 | 84900 | 85100 | 84800 | 11973 |
| 544 | 20240229 | 102200 | 115147899500 | 84900 | 85100 | 85200 | 84700 | 52359 |
| 545 | 20240229 | 102100 | 110699057300 | 85200 | 85300 | 85300 | 85100 | 24312 |
| 546 | 20240229 | 102000 | 108628695900 | 85300 | 85600 | 85600 | 85200 | 26300 |
| 547 | 20240229 | 101900 | 106382558400 | 85700 | 85900 | 86000 | 85500 | 26295 |
| 548 | 20240229 | 101800 | 104130520700 | 85800 | 85800 | 85900 | 85800 | 2419 |
| 549 | 20240229 | 101700 | 103922923400 | 85800 | 85900 | 85900 | 85700 | 5199 |
| 550 | 20240229 | 101600 | 103476932200 | 85800 | 86100 | 86100 | 85800 | 5250 |
| 551 | 20240229 | 101500 | 103025641900 | 86100 | 86100 | 86200 | 86000 | 2294 |
| 552 | 20240229 | 101400 | 102828164300 | 86100 | 86300 | 86300 | 86100 | 1964 |
| 553 | 20240229 | 101300 | 102658908200 | 86300 | 86300 | 86400 | 86200 | 3649 |
| 554 | 20240229 | 101200 | 102343909500 | 86300 | 86200 | 86500 | 86100 | 5155 |
| 555 | 20240229 | 101100 | 101898938800 | 86100 | 86100 | 86200 | 86000 | 2572 |
| 556 | 20240229 | 101000 | 101677499700 | 86100 | 85800 | 86200 | 85800 | 5213 |
| 557 | 20240229 | 100900 | 101229273600 | 85800 | 85800 | 85900 | 85800 | 3480 |
| 558 | 20240229 | 100800 | 100930617100 | 85900 | 85800 | 85900 | 85700 | 5205 |
| 559 | 20240229 | 100700 | 100484127600 | 85700 | 85900 | 85900 | 85700 | 6649 |
| 560 | 20240229 | 100600 | 99913987700 | 85800 | 85800 | 85900 | 85700 | 8982 |
| 561 | 20240229 | 100500 | 99143411800 | 85800 | 86200 | 86200 | 85800 | 21110 |
| 562 | 20240229 | 100400 | 97328591100 | 86200 | 86300 | 86300 | 86100 | 3592 |
| 563 | 20240229 | 100300 | 97018922600 | 86300 | 86200 | 86300 | 86200 | 1410 |
| 564 | 20240229 | 100200 | 96897259200 | 86300 | 86300 | 86400 | 86200 | 4310 |
| 565 | 20240229 | 100100 | 96525309400 | 86300 | 86100 | 86300 | 86100 | 2871 |
| 566 | 20240229 | 100000 | 96277949100 | 86100 | 86100 | 86200 | 86000 | 3917 |
| 567 | 20240229 | 095900 | 95940856600 | 86100 | 86100 | 86200 | 86000 | 2963 |
| 568 | 20240229 | 095800 | 95685771000 | 86200 | 86500 | 86600 | 86100 | 10524 |
| 569 | 20240229 | 095700 | 94776880700 | 86400 | 86300 | 86500 | 86200 | 6522 |
| 570 | 20240229 | 095600 | 94213620800 | 86300 | 85900 | 86400 | 85900 | 6029 |
| 571 | 20240229 | 095500 | 93694027600 | 85900 | 86000 | 86100 | 85800 | 5769 |
| 572 | 20240229 | 095400 | 93198228700 | 85900 | 86000 | 86100 | 85900 | 4815 |
| 573 | 20240229 | 095300 | 92783978500 | 86100 | 85900 | 86300 | 85800 | 8111 |
| 574 | 20240229 | 095200 | 92086287300 | 85900 | 85900 | 85900 | 85800 | 4342 |
| 575 | 20240229 | 095100 | 91713513500 | 85800 | 85800 | 85900 | 85800 | 3806 |
| 576 | 20240229 | 095000 | 91386844000 | 85700 | 85700 | 85900 | 85600 | 6688 |
| 577 | 20240229 | 094900 | 90813605600 | 85700 | 85700 | 85800 | 85600 | 14240 |
| 578 | 20240229 | 094800 | 89594182900 | 85700 | 85800 | 85900 | 85600 | 13514 |
| 579 | 20240229 | 094700 | 88435840500 | 85800 | 86100 | 86200 | 85800 | 10176 |
| 580 | 20240229 | 094600 | 87561318000 | 86000 | 85900 | 86200 | 85800 | 12201 |
| 581 | 20240229 | 094500 | 86512305300 | 85900 | 86600 | 86600 | 85700 | 75194 |
| 582 | 20240229 | 094400 | 80042955100 | 86500 | 86400 | 86700 | 86400 | 8483 |
| 583 | 20240229 | 094300 | 79309231100 | 86500 | 87100 | 87100 | 86400 | 19495 |
| 584 | 20240229 | 094200 | 77619661500 | 87000 | 87000 | 87100 | 86900 | 6869 |
| 585 | 20240229 | 094100 | 77022090100 | 87000 | 87300 | 87300 | 86900 | 9583 |
| 586 | 20240229 | 094000 | 76187994400 | 87300 | 87200 | 87600 | 87000 | 18680 |
| 587 | 20240229 | 093900 | 74557120400 | 87200 | 87100 | 87300 | 87000 | 5784 |
| 588 | 20240229 | 093800 | 74052775200 | 87200 | 86900 | 87200 | 86700 | 9616 |
| 589 | 20240229 | 093700 | 73216685700 | 86800 | 86900 | 87300 | 86800 | 17744 |
| 590 | 20240229 | 093600 | 71673321400 | 86800 | 86700 | 86900 | 86600 | 4818 |
| 591 | 20240229 | 093500 | 71255387700 | 86700 | 86700 | 86900 | 86600 | 9244 |
| 592 | 20240229 | 093400 | 70453306100 | 86600 | 86600 | 86700 | 86500 | 2346 |
| 593 | 20240229 | 093300 | 70250127900 | 86600 | 86500 | 86700 | 86400 | 4649 |
| 594 | 20240229 | 093200 | 69847709800 | 86400 | 86300 | 86600 | 86200 | 8691 |
| 595 | 20240229 | 093100 | 69097449400 | 86200 | 86100 | 86500 | 86100 | 15419 |
| 596 | 20240229 | 093000 | 67767821400 | 86100 | 86500 | 86500 | 86100 | 27632 |
| 597 | 20240229 | 092900 | 65383714600 | 86500 | 86800 | 86900 | 86400 | 25521 |
| 598 | 20240229 | 092800 | 63173863500 | 86800 | 86800 | 87000 | 86700 | 6509 |
| 599 | 20240229 | 092700 | 62608865700 | 86900 | 86800 | 87000 | 86800 | 6407 |
| 600 | 20240229 | 092600 | 62052462400 | 86900 | 87000 | 87100 | 86800 | 9543 |
| 601 | 20240229 | 092500 | 61223141900 | 87000 | 87300 | 87500 | 86900 | 8857 |
| 602 | 20240229 | 092400 | 60450992300 | 87200 | 87100 | 87300 | 87100 | 4132 |
| 603 | 20240229 | 092300 | 60090766600 | 87100 | 86600 | 87100 | 86600 | 14866 |
| 604 | 20240229 | 092200 | 58800687700 | 86700 | 87100 | 87100 | 86600 | 29319 |
| 605 | 20240229 | 092100 | 56252471800 | 87100 | 87200 | 87200 | 87000 | 12341 |
| 606 | 20240229 | 092000 | 55178193400 | 87100 | 87200 | 87300 | 87000 | 15785 |
| 607 | 20240229 | 091900 | 53802683500 | 87300 | 87800 | 87900 | 87100 | 15923 |
| 608 | 20240229 | 091800 | 52411072100 | 87800 | 88000 | 88100 | 87600 | 6533 |
| 609 | 20240229 | 091700 | 51837051300 | 88100 | 87700 | 88100 | 87700 | 7119 |
| 610 | 20240229 | 091600 | 51211114000 | 87800 | 87200 | 87800 | 87200 | 6302 |
| 611 | 20240229 | 091500 | 50659686600 | 87300 | 87500 | 87700 | 87100 | 17596 |
| 612 | 20240229 | 091400 | 49122739300 | 87500 | 88100 | 88100 | 87500 | 12749 |
| 613 | 20240229 | 091300 | 48003784800 | 88000 | 88200 | 88300 | 88000 | 15375 |
| 614 | 20240229 | 091200 | 46649086400 | 88300 | 88000 | 88500 | 87900 | 24501 |
| 615 | 20240229 | 091100 | 44486937200 | 88000 | 87900 | 88100 | 87600 | 23838 |
| 616 | 20240229 | 091000 | 42391345400 | 87800 | 87600 | 88100 | 87500 | 32823 |
| 617 | 20240229 | 090900 | 39512367400 | 87600 | 86900 | 87900 | 86800 | 23530 |
| 618 | 20240229 | 090800 | 37453221600 | 86900 | 86600 | 86900 | 86200 | 34255 |
| 619 | 20240229 | 090700 | 34493305500 | 86500 | 87000 | 87000 | 86500 | 37225 |
| 620 | 20240229 | 090600 | 31268100600 | 87000 | 86800 | 87100 | 86700 | 32182 |
| 621 | 20240229 | 090500 | 28476340300 | 86800 | 87600 | 87600 | 86800 | 38431 |
| 622 | 20240229 | 090400 | 25130789800 | 87600 | 86900 | 87600 | 86700 | 37653 |
| 623 | 20240229 | 090300 | 21854780100 | 86800 | 87600 | 87700 | 86800 | 63685 |
| 624 | 20240229 | 090200 | 16297220600 | 87600 | 88500 | 88700 | 87500 | 62132 |
| 625 | 20240229 | 090100 | 10836406800 | 88500 | 88000 | 88600 | 87800 | 32381 |
| 626 | 20240229 | 090000 | 7980781500 | 87900 | 87700 | 88300 | 87500 | 89966 |