34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 3 | 20240910 | 192200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240910 | 192100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240910 | 192000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240910 | 191900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240910 | 191800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240910 | 191700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240910 | 191600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240910 | 191500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240910 | 191400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240910 | 191300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240910 | 191200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240910 | 191100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240910 | 191000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240910 | 190900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240910 | 190800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240910 | 190700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240910 | 190600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240910 | 190500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240910 | 190400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240910 | 190300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240910 | 190200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240910 | 190100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240910 | 190000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240910 | 185900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240910 | 185800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240910 | 185700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240910 | 185600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240910 | 185500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240910 | 185400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240910 | 185300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 33 | 20240910 | 185200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240910 | 185100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240910 | 185000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240910 | 184900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240910 | 184800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240910 | 184700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240910 | 184600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240910 | 184500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240910 | 184400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240910 | 184300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240910 | 184200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240910 | 184100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240910 | 184000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240910 | 183900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240910 | 183800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240910 | 183700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240910 | 183600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240910 | 183500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240910 | 183400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240910 | 183300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240910 | 183200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240910 | 183100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240910 | 183000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240910 | 182900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240910 | 182800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240910 | 182700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240910 | 182600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240910 | 182500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240910 | 182400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240910 | 182300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 63 | 20240910 | 182200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240910 | 182100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240910 | 182000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240910 | 181900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240910 | 181800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240910 | 181700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240910 | 181600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240910 | 181500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240910 | 181400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240910 | 181300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240910 | 181200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240910 | 181100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240910 | 181000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240910 | 180900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240910 | 180800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240910 | 180700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240910 | 180600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240910 | 180500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240910 | 180400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240910 | 180300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240910 | 180200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240910 | 180100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240910 | 180000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240910 | 175900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240910 | 175800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240910 | 175700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240910 | 175600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240910 | 175500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240910 | 175400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240910 | 175300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 93 | 20240910 | 175200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240910 | 175100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240910 | 175000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240910 | 174900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240910 | 174800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240910 | 174700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240910 | 174600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240910 | 174500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240910 | 174400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240910 | 174300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240910 | 174200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240910 | 174100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240910 | 174000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240910 | 173900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240910 | 173800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240910 | 173700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240910 | 173600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240910 | 173500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240910 | 173400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240910 | 173300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240910 | 173200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240910 | 173100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240910 | 173000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240910 | 172900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240910 | 172800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240910 | 172700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240910 | 172600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240910 | 172500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240910 | 172400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240910 | 172300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 123 | 20240910 | 172200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240910 | 172100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240910 | 172000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240910 | 171900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240910 | 171800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240910 | 171700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240910 | 171600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240910 | 171500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240910 | 171400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240910 | 171300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240910 | 171200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240910 | 171100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240910 | 171000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240910 | 170900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240910 | 170800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240910 | 170700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240910 | 170600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240910 | 170500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240910 | 170400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240910 | 170300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240910 | 170200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240910 | 170100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240910 | 170000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240910 | 165900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240910 | 165800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240910 | 165700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240910 | 165600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240910 | 165500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240910 | 165400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240910 | 165300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 153 | 20240910 | 165200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240910 | 165100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240910 | 165000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240910 | 164900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240910 | 164800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240910 | 164700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240910 | 164600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240910 | 164500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240910 | 164400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240910 | 164300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240910 | 164200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240910 | 164100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240910 | 164000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240910 | 163900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240910 | 163800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240910 | 163700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240910 | 163600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240910 | 163500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240910 | 163400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240910 | 163300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240910 | 163200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240910 | 163100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240910 | 163000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240910 | 162900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240910 | 162800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240910 | 162700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240910 | 162600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240910 | 162500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240910 | 162400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240910 | 162300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 183 | 20240910 | 162200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240910 | 162100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240910 | 162000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240910 | 161900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240910 | 161800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240910 | 161700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240910 | 161600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240910 | 161500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240910 | 161400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240910 | 161300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240910 | 161200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240910 | 161100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240910 | 161000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240910 | 160900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240910 | 160800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240910 | 160700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240910 | 160600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240910 | 160500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240910 | 160400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240910 | 160300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240910 | 160200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240910 | 160100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240910 | 160000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240910 | 155900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240910 | 155800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240910 | 155700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240910 | 155600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240910 | 155500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240910 | 155400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240910 | 155300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 213 | 20240910 | 155200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240910 | 155100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240910 | 155000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240910 | 154900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240910 | 154800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240910 | 154700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240910 | 154600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240910 | 154500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240910 | 154400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240910 | 154300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240910 | 154200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240910 | 154100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240910 | 154000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240910 | 153900 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240910 | 153800 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240910 | 153700 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240910 | 153600 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240910 | 153500 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240910 | 153400 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240910 | 153300 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240910 | 153200 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240910 | 153100 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240910 | 153000 | 88161703100 | 96400 | 96400 | 96400 | 96400 | 23765 |
| 236 | 20240910 | 152900 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 237 | 20240910 | 152800 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 238 | 20240910 | 152700 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 239 | 20240910 | 152600 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 240 | 20240910 | 152500 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 241 | 20240910 | 152400 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 242 | 20240910 | 152300 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 243 | 20240910 | 152200 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 244 | 20240910 | 152100 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 245 | 20240910 | 152000 | 85870757100 | 96000 | 96000 | 96000 | 96000 | 0 |
| 246 | 20240910 | 151900 | 85870757100 | 96000 | 96000 | 96100 | 95900 | 2087 |
| 247 | 20240910 | 151800 | 85670353000 | 96000 | 96100 | 96100 | 96000 | 2832 |
| 248 | 20240910 | 151700 | 85398343600 | 96000 | 95900 | 96100 | 95900 | 1414 |
| 249 | 20240910 | 151600 | 85262585300 | 95900 | 96000 | 96100 | 95900 | 2383 |
| 250 | 20240910 | 151500 | 85033825300 | 96000 | 95900 | 96000 | 95800 | 3900 |
| 251 | 20240910 | 151400 | 84659514700 | 96000 | 95800 | 96000 | 95800 | 4957 |
| 252 | 20240910 | 151300 | 84184195900 | 95900 | 95700 | 95900 | 95600 | 3616 |
| 253 | 20240910 | 151200 | 83837911600 | 95900 | 95700 | 95900 | 95700 | 3214 |
| 254 | 20240910 | 151100 | 83530092500 | 95700 | 95900 | 95900 | 95700 | 2335 |
| 255 | 20240910 | 151000 | 83306383900 | 95900 | 95900 | 96000 | 95800 | 1527 |
| 256 | 20240910 | 150900 | 83159948100 | 95900 | 95900 | 96000 | 95900 | 2275 |
| 257 | 20240910 | 150800 | 82941654800 | 96000 | 95900 | 96000 | 95900 | 801 |
| 258 | 20240910 | 150700 | 82864822000 | 96000 | 96000 | 96000 | 95900 | 2097 |
| 259 | 20240910 | 150600 | 82663568000 | 96000 | 95900 | 96100 | 95900 | 1785 |
| 260 | 20240910 | 150500 | 82492238800 | 96000 | 95900 | 96000 | 95900 | 1767 |
| 261 | 20240910 | 150400 | 82322696800 | 96000 | 95900 | 96100 | 95900 | 3206 |
| 262 | 20240910 | 150300 | 82014859700 | 96000 | 96000 | 96100 | 95900 | 2243 |
| 263 | 20240910 | 150200 | 81799511600 | 96100 | 96000 | 96100 | 96000 | 1076 |
| 264 | 20240910 | 150100 | 81696200400 | 96000 | 96100 | 96100 | 96000 | 1484 |
| 265 | 20240910 | 150000 | 81553592700 | 96100 | 96100 | 96200 | 96100 | 1573 |
| 266 | 20240910 | 145900 | 81402352900 | 96200 | 96100 | 96200 | 96100 | 387 |
| 267 | 20240910 | 145800 | 81365152100 | 96100 | 96000 | 96200 | 96000 | 745 |
| 268 | 20240910 | 145700 | 81293557100 | 96100 | 96100 | 96200 | 96000 | 1093 |
| 269 | 20240910 | 145600 | 81188542700 | 96100 | 96100 | 96200 | 96100 | 1063 |
| 270 | 20240910 | 145500 | 81086387100 | 96100 | 96200 | 96300 | 96100 | 1089 |
| 271 | 20240910 | 145400 | 80981638000 | 96300 | 96400 | 96400 | 96200 | 1813 |
| 272 | 20240910 | 145300 | 80807019800 | 96400 | 96600 | 96600 | 96400 | 1959 |
| 273 | 20240910 | 145200 | 80617960600 | 96600 | 96400 | 96700 | 96300 | 4573 |
| 274 | 20240910 | 145100 | 80176765200 | 96400 | 96100 | 96500 | 96100 | 6254 |
| 275 | 20240910 | 145000 | 79574607800 | 96100 | 95900 | 96200 | 95900 | 1727 |
| 276 | 20240910 | 144900 | 79408659000 | 96000 | 95900 | 96000 | 95800 | 1556 |
| 277 | 20240910 | 144800 | 79259397200 | 95900 | 96000 | 96100 | 95900 | 1932 |
| 278 | 20240910 | 144700 | 79074062300 | 96000 | 96100 | 96100 | 95900 | 647 |
| 279 | 20240910 | 144600 | 79011953800 | 95900 | 96100 | 96100 | 95900 | 2257 |
| 280 | 20240910 | 144500 | 78795200100 | 96000 | 96100 | 96200 | 95900 | 2367 |
| 281 | 20240910 | 144400 | 78567811500 | 96000 | 96000 | 96100 | 96000 | 2257 |
| 282 | 20240910 | 144300 | 78351108800 | 96100 | 96000 | 96100 | 95900 | 1958 |
| 283 | 20240910 | 144200 | 78163161600 | 95900 | 95900 | 96000 | 95900 | 1107 |
| 284 | 20240910 | 144100 | 78056999500 | 95800 | 96000 | 96000 | 95800 | 983 |
| 285 | 20240910 | 144000 | 77962730800 | 96000 | 95900 | 96000 | 95900 | 1044 |
| 286 | 20240910 | 143900 | 77862590300 | 95900 | 95900 | 96000 | 95800 | 1492 |
| 287 | 20240910 | 143800 | 77719502700 | 95900 | 95900 | 96000 | 95800 | 1401 |
| 288 | 20240910 | 143700 | 77585147100 | 95900 | 95700 | 95900 | 95700 | 1754 |
| 289 | 20240910 | 143600 | 77417033800 | 95700 | 95500 | 95800 | 95500 | 3342 |
| 290 | 20240910 | 143500 | 77097278800 | 95500 | 95600 | 95700 | 95500 | 2081 |
| 291 | 20240910 | 143400 | 76898348000 | 95600 | 95700 | 95700 | 95600 | 383 |
| 292 | 20240910 | 143300 | 76861710100 | 95700 | 95700 | 95800 | 95600 | 711 |
| 293 | 20240910 | 143200 | 76793666500 | 95600 | 95900 | 95900 | 95600 | 2468 |
| 294 | 20240910 | 143100 | 76557452300 | 95800 | 95900 | 95900 | 95800 | 1324 |
| 295 | 20240910 | 143000 | 76430541500 | 95900 | 95900 | 95900 | 95800 | 526 |
| 296 | 20240910 | 142900 | 76380114000 | 95800 | 95700 | 96000 | 95600 | 3015 |
| 297 | 20240910 | 142800 | 76091028400 | 95700 | 95700 | 95800 | 95700 | 638 |
| 298 | 20240910 | 142700 | 76029969500 | 95700 | 95700 | 95800 | 95700 | 539 |
| 299 | 20240910 | 142600 | 75978385800 | 95700 | 95700 | 95800 | 95700 | 684 |
| 300 | 20240910 | 142500 | 75912861000 | 95700 | 95800 | 95800 | 95700 | 1694 |
| 301 | 20240910 | 142400 | 75750606200 | 95800 | 95900 | 95900 | 95700 | 1893 |
| 302 | 20240910 | 142300 | 75569176700 | 95900 | 96000 | 96100 | 95900 | 2200 |
| 303 | 20240910 | 142200 | 75357988800 | 96000 | 96100 | 96100 | 96000 | 1238 |
| 304 | 20240910 | 142100 | 75239100900 | 96100 | 96200 | 96300 | 96000 | 2007 |
| 305 | 20240910 | 142000 | 75046044800 | 96300 | 96200 | 96300 | 96200 | 574 |
| 306 | 20240910 | 141900 | 74990824200 | 96200 | 96100 | 96300 | 96100 | 2465 |
| 307 | 20240910 | 141800 | 74753640400 | 96100 | 96000 | 96100 | 95900 | 1891 |
| 308 | 20240910 | 141700 | 74571948400 | 96000 | 95900 | 96000 | 95800 | 1622 |
| 309 | 20240910 | 141600 | 74416278900 | 95900 | 95800 | 95900 | 95800 | 2283 |
| 310 | 20240910 | 141500 | 74197369300 | 95900 | 95700 | 95900 | 95700 | 1171 |
| 311 | 20240910 | 141400 | 74085216500 | 95800 | 95800 | 95800 | 95700 | 198 |
| 312 | 20240910 | 141300 | 74066265700 | 95700 | 95800 | 95900 | 95700 | 1070 |
| 313 | 20240910 | 141200 | 73963769200 | 95800 | 95900 | 96000 | 95800 | 1098 |
| 314 | 20240910 | 141100 | 73858520000 | 95900 | 95800 | 95900 | 95800 | 1366 |
| 315 | 20240910 | 141000 | 73727548200 | 95900 | 95900 | 95900 | 95800 | 356 |
| 316 | 20240910 | 140900 | 73693419200 | 95800 | 95900 | 95900 | 95800 | 866 |
| 317 | 20240910 | 140800 | 73610400600 | 95900 | 95900 | 95900 | 95800 | 1638 |
| 318 | 20240910 | 140700 | 73453319300 | 95900 | 95700 | 95900 | 95600 | 2404 |
| 319 | 20240910 | 140600 | 73222968200 | 95700 | 95700 | 95800 | 95600 | 631 |
| 320 | 20240910 | 140500 | 73162581600 | 95700 | 95700 | 95800 | 95700 | 616 |
| 321 | 20240910 | 140400 | 73103577600 | 95800 | 95700 | 95800 | 95600 | 1226 |
| 322 | 20240910 | 140300 | 72986258600 | 95600 | 95700 | 95700 | 95600 | 304 |
| 323 | 20240910 | 140200 | 72957195600 | 95700 | 95600 | 95700 | 95600 | 1148 |
| 324 | 20240910 | 140100 | 72847343400 | 95700 | 95600 | 95700 | 95500 | 1235 |
| 325 | 20240910 | 140000 | 72729285100 | 95600 | 95600 | 95700 | 95600 | 570 |
| 326 | 20240910 | 135900 | 72674782100 | 95700 | 95800 | 95800 | 95600 | 182 |
| 327 | 20240910 | 135800 | 72657371800 | 95500 | 96100 | 96100 | 95500 | 6170 |
| 328 | 20240910 | 135700 | 72065469000 | 96100 | 95900 | 96100 | 95900 | 2244 |
| 329 | 20240910 | 135600 | 71850034600 | 95900 | 95500 | 96000 | 95500 | 4021 |
| 330 | 20240910 | 135500 | 71464813100 | 95500 | 95500 | 95700 | 95500 | 1003 |
| 331 | 20240910 | 135400 | 71368983900 | 95500 | 95300 | 95600 | 95300 | 2824 |
| 332 | 20240910 | 135300 | 71099580600 | 95300 | 95200 | 95300 | 95200 | 629 |
| 333 | 20240910 | 135200 | 71039674200 | 95300 | 95300 | 95300 | 95200 | 310 |
| 334 | 20240910 | 135100 | 71010136900 | 95300 | 95200 | 95300 | 95100 | 1457 |
| 335 | 20240910 | 135000 | 70871456800 | 95200 | 95200 | 95200 | 95100 | 733 |
| 336 | 20240910 | 134900 | 70801693000 | 95200 | 95200 | 95300 | 95100 | 1221 |
| 337 | 20240910 | 134800 | 70685456800 | 95300 | 95200 | 95300 | 95200 | 263 |
| 338 | 20240910 | 134700 | 70660417900 | 95200 | 95200 | 95200 | 95000 | 1383 |
| 339 | 20240910 | 134600 | 70528855400 | 95200 | 95200 | 95200 | 95100 | 505 |
| 340 | 20240910 | 134500 | 70480781000 | 95200 | 95200 | 95200 | 95000 | 1040 |
| 341 | 20240910 | 134400 | 70381801400 | 95100 | 94700 | 95200 | 94700 | 19885 |
| 342 | 20240910 | 134300 | 68492981100 | 94700 | 94700 | 94900 | 94700 | 1591 |
| 343 | 20240910 | 134200 | 68342173800 | 94700 | 94800 | 94900 | 94700 | 677 |
| 344 | 20240910 | 134100 | 68278022900 | 94900 | 94800 | 94900 | 94700 | 1027 |
| 345 | 20240910 | 134000 | 68180685100 | 94800 | 94700 | 94900 | 94700 | 2511 |
| 346 | 20240910 | 133900 | 67942742500 | 94700 | 94700 | 94800 | 94500 | 9600 |
| 347 | 20240910 | 133800 | 67034294900 | 94700 | 95000 | 95100 | 94700 | 11841 |
| 348 | 20240910 | 133700 | 65910253900 | 95000 | 95100 | 95100 | 95000 | 2025 |
| 349 | 20240910 | 133600 | 65717873500 | 95100 | 95000 | 95100 | 95000 | 280 |
| 350 | 20240910 | 133500 | 65691260800 | 95000 | 95000 | 95200 | 95000 | 1152 |
| 351 | 20240910 | 133400 | 65581720000 | 95100 | 95100 | 95100 | 95000 | 1815 |
| 352 | 20240910 | 133300 | 65409135000 | 95100 | 95100 | 95200 | 95000 | 1275 |
| 353 | 20240910 | 133200 | 65287867100 | 95000 | 95000 | 95100 | 95000 | 1693 |
| 354 | 20240910 | 133100 | 65126922600 | 95000 | 95100 | 95100 | 95000 | 4576 |
| 355 | 20240910 | 133000 | 64692128600 | 95100 | 95300 | 95300 | 95100 | 2254 |
| 356 | 20240910 | 132900 | 64477628700 | 95300 | 95400 | 95400 | 95200 | 1198 |
| 357 | 20240910 | 132800 | 64363439100 | 95300 | 95300 | 95400 | 95300 | 214 |
| 358 | 20240910 | 132700 | 64343042300 | 95400 | 95400 | 95400 | 95300 | 923 |
| 359 | 20240910 | 132600 | 64255021300 | 95400 | 95200 | 95500 | 95200 | 2350 |
| 360 | 20240910 | 132500 | 64030874400 | 95300 | 95200 | 95300 | 95100 | 1246 |
| 361 | 20240910 | 132400 | 63912295500 | 95100 | 95100 | 95200 | 95100 | 642 |
| 362 | 20240910 | 132300 | 63851229000 | 95100 | 95200 | 95300 | 95000 | 7019 |
| 363 | 20240910 | 132200 | 63183557900 | 95200 | 95300 | 95300 | 95200 | 1335 |
| 364 | 20240910 | 132100 | 63056384100 | 95300 | 95300 | 95400 | 95200 | 446 |
| 365 | 20240910 | 132000 | 63013880700 | 95300 | 95300 | 95300 | 95200 | 1459 |
| 366 | 20240910 | 131900 | 62874874400 | 95300 | 95200 | 95400 | 95200 | 5059 |
| 367 | 20240910 | 131800 | 62392785000 | 95200 | 95300 | 95500 | 95100 | 7769 |
| 368 | 20240910 | 131700 | 61653173500 | 95300 | 95300 | 95400 | 95200 | 2036 |
| 369 | 20240910 | 131600 | 61459149200 | 95400 | 95400 | 95500 | 95300 | 474 |
| 370 | 20240910 | 131500 | 61413953800 | 95400 | 95200 | 95500 | 95200 | 3866 |
| 371 | 20240910 | 131400 | 61045487300 | 95200 | 95300 | 95300 | 95200 | 1440 |
| 372 | 20240910 | 131300 | 60908390700 | 95300 | 95200 | 95300 | 95200 | 598 |
| 373 | 20240910 | 131200 | 60851445000 | 95200 | 95200 | 95300 | 95200 | 3130 |
| 374 | 20240910 | 131100 | 60553382000 | 95300 | 95400 | 95400 | 95200 | 2926 |
| 375 | 20240910 | 131000 | 60274457900 | 95500 | 95500 | 95500 | 95400 | 846 |
| 376 | 20240910 | 130900 | 60193742500 | 95500 | 95400 | 95500 | 95400 | 2729 |
| 377 | 20240910 | 130800 | 59933392600 | 95400 | 95400 | 95500 | 95400 | 1447 |
| 378 | 20240910 | 130700 | 59795343600 | 95400 | 95500 | 95600 | 95400 | 2377 |
| 379 | 20240910 | 130600 | 59568340100 | 95500 | 95700 | 95700 | 95500 | 1469 |
| 380 | 20240910 | 130500 | 59427965100 | 95700 | 95700 | 95800 | 95700 | 401 |
| 381 | 20240910 | 130400 | 59389578100 | 95700 | 95500 | 95800 | 95500 | 2926 |
| 382 | 20240910 | 130300 | 59109896500 | 95500 | 95600 | 95700 | 95500 | 2618 |
| 383 | 20240910 | 130200 | 58859648900 | 95600 | 95600 | 95700 | 95600 | 1875 |
| 384 | 20240910 | 130100 | 58680374900 | 95600 | 95700 | 95800 | 95600 | 1311 |
| 385 | 20240910 | 130000 | 58554915200 | 95700 | 95800 | 95800 | 95700 | 288 |
| 386 | 20240910 | 125900 | 58527350100 | 95800 | 95800 | 95800 | 95700 | 562 |
| 387 | 20240910 | 125800 | 58473551400 | 95800 | 95800 | 95900 | 95800 | 2278 |
| 388 | 20240910 | 125700 | 58255316200 | 95800 | 95800 | 95900 | 95800 | 501 |
| 389 | 20240910 | 125600 | 58207319100 | 95800 | 95800 | 95900 | 95800 | 370 |
| 390 | 20240910 | 125500 | 58171869000 | 95800 | 95900 | 96000 | 95800 | 350 |
| 391 | 20240910 | 125400 | 58138318600 | 95900 | 95900 | 96000 | 95900 | 184 |
| 392 | 20240910 | 125300 | 58120670500 | 95900 | 95900 | 96000 | 95900 | 140 |
| 393 | 20240910 | 125200 | 58107241600 | 96000 | 95900 | 96000 | 95800 | 584 |
| 394 | 20240910 | 125100 | 58051242500 | 95900 | 95800 | 96000 | 95800 | 116 |
| 395 | 20240910 | 125000 | 58040128500 | 95800 | 95900 | 96000 | 95800 | 315 |
| 396 | 20240910 | 124900 | 58009930900 | 95900 | 95900 | 96000 | 95900 | 163 |
| 397 | 20240910 | 124800 | 57994290300 | 95800 | 95800 | 96000 | 95800 | 601 |
| 398 | 20240910 | 124700 | 57936661900 | 95900 | 95900 | 95900 | 95800 | 278 |
| 399 | 20240910 | 124600 | 57910025300 | 95900 | 95700 | 95900 | 95700 | 275 |
| 400 | 20240910 | 124500 | 57883679000 | 95800 | 95800 | 95900 | 95700 | 1450 |
| 401 | 20240910 | 124400 | 57744853400 | 95800 | 96000 | 96000 | 95700 | 3141 |
| 402 | 20240910 | 124300 | 57443884400 | 95900 | 96000 | 96100 | 95900 | 351 |
| 403 | 20240910 | 124200 | 57410207500 | 95900 | 96100 | 96100 | 95900 | 1205 |
| 404 | 20240910 | 124100 | 57294530700 | 96100 | 96100 | 96200 | 96000 | 379 |
| 405 | 20240910 | 124000 | 57258120600 | 96100 | 96200 | 96200 | 96100 | 406 |
| 406 | 20240910 | 123900 | 57219100800 | 96100 | 96200 | 96200 | 96100 | 122 |
| 407 | 20240910 | 123800 | 57207365100 | 96200 | 96100 | 96200 | 96100 | 167 |
| 408 | 20240910 | 123700 | 57191307200 | 96100 | 96400 | 96400 | 96100 | 3090 |
| 409 | 20240910 | 123600 | 56893835600 | 96400 | 96300 | 96400 | 96300 | 816 |
| 410 | 20240910 | 123500 | 56815192600 | 96200 | 96200 | 96300 | 96100 | 294 |
| 411 | 20240910 | 123400 | 56786892800 | 96100 | 96200 | 96200 | 96000 | 1008 |
| 412 | 20240910 | 123300 | 56690032200 | 96100 | 96100 | 96200 | 96000 | 855 |
| 413 | 20240910 | 123200 | 56607838500 | 96200 | 96000 | 96200 | 96000 | 993 |
| 414 | 20240910 | 123100 | 56512433600 | 96000 | 96000 | 96100 | 96000 | 336 |
| 415 | 20240910 | 123000 | 56480172900 | 96000 | 95900 | 96000 | 95900 | 1429 |
| 416 | 20240910 | 122900 | 56343042800 | 95900 | 95800 | 95900 | 95800 | 478 |
| 417 | 20240910 | 122800 | 56297241500 | 95800 | 95800 | 95900 | 95700 | 374 |
| 418 | 20240910 | 122700 | 56261414500 | 95700 | 95900 | 95900 | 95700 | 751 |
| 419 | 20240910 | 122600 | 56189472000 | 95800 | 95700 | 95800 | 95600 | 3081 |
| 420 | 20240910 | 122500 | 55894569900 | 95700 | 95800 | 95800 | 95600 | 3515 |
| 421 | 20240910 | 122400 | 55558245500 | 95700 | 95800 | 95800 | 95700 | 2438 |
| 422 | 20240910 | 122300 | 55324831700 | 95900 | 96000 | 96000 | 95800 | 3273 |
| 423 | 20240910 | 122200 | 55011071700 | 95900 | 96000 | 96000 | 95900 | 211 |
| 424 | 20240910 | 122100 | 54990829700 | 96000 | 95900 | 96000 | 95900 | 1013 |
| 425 | 20240910 | 122000 | 54893607500 | 95900 | 95900 | 96000 | 95900 | 410 |
| 426 | 20240910 | 121900 | 54854284300 | 96000 | 96000 | 96000 | 95900 | 705 |
| 427 | 20240910 | 121800 | 54786651000 | 96000 | 95900 | 96000 | 95800 | 519 |
| 428 | 20240910 | 121700 | 54736852300 | 95800 | 95800 | 96000 | 95800 | 4019 |
| 429 | 20240910 | 121600 | 54351423600 | 95900 | 95900 | 95900 | 95800 | 117 |
| 430 | 20240910 | 121500 | 54340206900 | 95800 | 95800 | 95900 | 95800 | 333 |
| 431 | 20240910 | 121400 | 54308298500 | 95900 | 95800 | 95900 | 95800 | 821 |
| 432 | 20240910 | 121300 | 54229641600 | 95800 | 95800 | 95900 | 95800 | 677 |
| 433 | 20240910 | 121200 | 54164780100 | 95900 | 96000 | 96000 | 95800 | 3195 |
| 434 | 20240910 | 121100 | 53858281200 | 96000 | 96100 | 96100 | 96000 | 425 |
| 435 | 20240910 | 121000 | 53817475200 | 96000 | 96100 | 96100 | 96000 | 595 |
| 436 | 20240910 | 120900 | 53760346100 | 96000 | 96000 | 96100 | 96000 | 494 |
| 437 | 20240910 | 120800 | 53712895100 | 96100 | 96000 | 96100 | 96000 | 115 |
| 438 | 20240910 | 120700 | 53701848600 | 96000 | 96000 | 96100 | 96000 | 261 |
| 439 | 20240910 | 120600 | 53676788600 | 96100 | 96200 | 96200 | 96000 | 1329 |
| 440 | 20240910 | 120500 | 53549104900 | 96200 | 96400 | 96400 | 96100 | 1647 |
| 441 | 20240910 | 120400 | 53390583800 | 96400 | 96400 | 96500 | 96300 | 321 |
| 442 | 20240910 | 120300 | 53359643000 | 96400 | 96400 | 96500 | 96300 | 128 |
| 443 | 20240910 | 120200 | 53347307500 | 96400 | 96400 | 96500 | 96300 | 473 |
| 444 | 20240910 | 120100 | 53301694200 | 96400 | 96300 | 96400 | 96300 | 760 |
| 445 | 20240910 | 120000 | 53228477100 | 96200 | 96500 | 96500 | 96200 | 1754 |
| 446 | 20240910 | 115900 | 53059541100 | 96400 | 96400 | 96500 | 96400 | 173 |
| 447 | 20240910 | 115800 | 53042855600 | 96400 | 96400 | 96500 | 96300 | 230 |
| 448 | 20240910 | 115700 | 53020680500 | 96500 | 96300 | 96500 | 96300 | 1017 |
| 449 | 20240910 | 115600 | 52922644400 | 96300 | 96100 | 96300 | 96100 | 3889 |
| 450 | 20240910 | 115500 | 52548343900 | 96100 | 96200 | 96200 | 96100 | 415 |
| 451 | 20240910 | 115400 | 52508453500 | 96100 | 96200 | 96200 | 96100 | 446 |
| 452 | 20240910 | 115300 | 52465585300 | 96200 | 96100 | 96200 | 96100 | 186 |
| 453 | 20240910 | 115200 | 52447698100 | 96200 | 96200 | 96200 | 96100 | 361 |
| 454 | 20240910 | 115100 | 52412991400 | 96200 | 96200 | 96200 | 96100 | 144 |
| 455 | 20240910 | 115000 | 52399144100 | 96200 | 96200 | 96200 | 96100 | 374 |
| 456 | 20240910 | 114900 | 52363175800 | 96200 | 96300 | 96400 | 96100 | 1456 |
| 457 | 20240910 | 114800 | 52223058900 | 96300 | 96300 | 96400 | 96300 | 279 |
| 458 | 20240910 | 114700 | 52196178200 | 96300 | 96400 | 96500 | 96300 | 1249 |
| 459 | 20240910 | 114600 | 52075797900 | 96500 | 96400 | 96500 | 96400 | 551 |
| 460 | 20240910 | 114500 | 52022653000 | 96500 | 96400 | 96500 | 96400 | 161 |
| 461 | 20240910 | 114400 | 52007129000 | 96400 | 96600 | 96600 | 96400 | 721 |
| 462 | 20240910 | 114300 | 51937567100 | 96600 | 96600 | 96600 | 96500 | 272 |
| 463 | 20240910 | 114200 | 51911301500 | 96500 | 96500 | 96600 | 96500 | 318 |
| 464 | 20240910 | 114100 | 51880598800 | 96500 | 96500 | 96600 | 96400 | 633 |
| 465 | 20240910 | 114000 | 51819525800 | 96500 | 96500 | 96500 | 96400 | 171 |
| 466 | 20240910 | 113900 | 51803029900 | 96400 | 96600 | 96600 | 96400 | 949 |
| 467 | 20240910 | 113800 | 51711447300 | 96600 | 96400 | 96600 | 96300 | 1136 |
| 468 | 20240910 | 113700 | 51601922500 | 96400 | 96500 | 96500 | 96300 | 1296 |
| 469 | 20240910 | 113600 | 51477057000 | 96300 | 96300 | 96600 | 96300 | 2598 |
| 470 | 20240910 | 113500 | 51226318200 | 96300 | 96300 | 96400 | 96100 | 1848 |
| 471 | 20240910 | 113400 | 51048462400 | 96300 | 96300 | 96300 | 96100 | 1126 |
| 472 | 20240910 | 113300 | 50940166200 | 96200 | 96000 | 96200 | 96000 | 754 |
| 473 | 20240910 | 113200 | 50867710700 | 96000 | 96000 | 96000 | 95800 | 2752 |
| 474 | 20240910 | 113100 | 50603691600 | 95900 | 96100 | 96100 | 95800 | 904 |
| 475 | 20240910 | 113000 | 50516984500 | 96100 | 95900 | 96100 | 95800 | 2404 |
| 476 | 20240910 | 112900 | 50286285200 | 95900 | 95800 | 96000 | 95600 | 5068 |
| 477 | 20240910 | 112800 | 49801112700 | 95700 | 96000 | 96100 | 95700 | 3865 |
| 478 | 20240910 | 112700 | 49430439800 | 96000 | 96000 | 96100 | 96000 | 3304 |
| 479 | 20240910 | 112600 | 49113222700 | 96100 | 96400 | 96400 | 96000 | 4243 |
| 480 | 20240910 | 112500 | 48705230100 | 96300 | 96600 | 96600 | 96300 | 678 |
| 481 | 20240910 | 112400 | 48639856700 | 96600 | 96800 | 96800 | 96300 | 4844 |
| 482 | 20240910 | 112300 | 48172020600 | 96700 | 96700 | 96800 | 96700 | 587 |
| 483 | 20240910 | 112200 | 48115220000 | 96800 | 96800 | 96800 | 96700 | 1289 |
| 484 | 20240910 | 112100 | 47990508800 | 96700 | 96700 | 96800 | 96700 | 304 |
| 485 | 20240910 | 112000 | 47961104700 | 96700 | 96700 | 96800 | 96700 | 468 |
| 486 | 20240910 | 111900 | 47915832000 | 96700 | 96800 | 96800 | 96700 | 376 |
| 487 | 20240910 | 111800 | 47879442400 | 96700 | 96700 | 96700 | 96600 | 625 |
| 488 | 20240910 | 111700 | 47819020500 | 96700 | 96400 | 96700 | 96300 | 3636 |
| 489 | 20240910 | 111600 | 47468494200 | 96400 | 96500 | 96600 | 96400 | 3012 |
| 490 | 20240910 | 111500 | 47177974900 | 96500 | 96700 | 96700 | 96500 | 3238 |
| 491 | 20240910 | 111400 | 46865262800 | 96600 | 96800 | 96800 | 96600 | 2935 |
| 492 | 20240910 | 111300 | 46581628000 | 96800 | 96800 | 96800 | 96700 | 669 |
| 493 | 20240910 | 111200 | 46516934600 | 96800 | 96900 | 96900 | 96700 | 2260 |
| 494 | 20240910 | 111100 | 46298235900 | 96900 | 96900 | 96900 | 96800 | 437 |
| 495 | 20240910 | 111000 | 46255917100 | 96800 | 97000 | 97000 | 96800 | 776 |
| 496 | 20240910 | 110900 | 46180758500 | 97000 | 97000 | 97100 | 96900 | 922 |
| 497 | 20240910 | 110800 | 46091345500 | 97000 | 96800 | 97000 | 96700 | 616 |
| 498 | 20240910 | 110700 | 46031676400 | 96700 | 96700 | 96800 | 96600 | 1176 |
| 499 | 20240910 | 110600 | 45917969700 | 96700 | 96600 | 96800 | 96600 | 4162 |
| 500 | 20240910 | 110500 | 45515546400 | 96700 | 97300 | 97300 | 96600 | 14579 |
| 501 | 20240910 | 110400 | 44101217000 | 97400 | 97700 | 97800 | 97300 | 2754 |
| 502 | 20240910 | 110300 | 43832647500 | 97700 | 97700 | 97800 | 97600 | 374 |
| 503 | 20240910 | 110200 | 43796105200 | 97700 | 97700 | 97700 | 97600 | 527 |
| 504 | 20240910 | 110100 | 43744628800 | 97700 | 97500 | 97700 | 97500 | 698 |
| 505 | 20240910 | 110000 | 43676475000 | 97600 | 97500 | 97600 | 97500 | 919 |
| 506 | 20240910 | 105900 | 43586843200 | 97400 | 97400 | 97500 | 97400 | 213 |
| 507 | 20240910 | 105800 | 43566079300 | 97500 | 97400 | 97500 | 97300 | 976 |
| 508 | 20240910 | 105700 | 43471055000 | 97400 | 97200 | 97400 | 97200 | 633 |
| 509 | 20240910 | 105600 | 43409467700 | 97200 | 97300 | 97400 | 97200 | 2731 |
| 510 | 20240910 | 105500 | 43143864900 | 97300 | 97400 | 97500 | 97300 | 3684 |
| 511 | 20240910 | 105400 | 42785159000 | 97400 | 97500 | 97500 | 97400 | 952 |
| 512 | 20240910 | 105300 | 42692417800 | 97500 | 97600 | 97600 | 97400 | 3281 |
| 513 | 20240910 | 105200 | 42372532400 | 97500 | 97500 | 97600 | 97500 | 1465 |
| 514 | 20240910 | 105100 | 42229621300 | 97600 | 97600 | 97600 | 97500 | 4939 |
| 515 | 20240910 | 105000 | 41747755700 | 97600 | 97600 | 97700 | 97600 | 754 |
| 516 | 20240910 | 104900 | 41674159900 | 97600 | 97800 | 97800 | 97600 | 2030 |
| 517 | 20240910 | 104800 | 41475834600 | 97800 | 97800 | 97800 | 97700 | 287 |
| 518 | 20240910 | 104700 | 41447787000 | 97800 | 97800 | 97900 | 97700 | 4164 |
| 519 | 20240910 | 104600 | 41040613400 | 97800 | 97800 | 97900 | 97800 | 899 |
| 520 | 20240910 | 104500 | 40952690400 | 97800 | 97900 | 97900 | 97800 | 596 |
| 521 | 20240910 | 104400 | 40894387500 | 97800 | 97800 | 97900 | 97800 | 479 |
| 522 | 20240910 | 104300 | 40847536500 | 97800 | 97800 | 97900 | 97800 | 498 |
| 523 | 20240910 | 104200 | 40798818100 | 97800 | 97900 | 97900 | 97800 | 459 |
| 524 | 20240910 | 104100 | 40753908300 | 97900 | 97800 | 97900 | 97800 | 254 |
| 525 | 20240910 | 104000 | 40729043700 | 97800 | 98100 | 98100 | 97800 | 3060 |
| 526 | 20240910 | 103900 | 40429458900 | 98100 | 98000 | 98100 | 98000 | 241 |
| 527 | 20240910 | 103800 | 40405837300 | 98100 | 98000 | 98100 | 97900 | 485 |
| 528 | 20240910 | 103700 | 40358316800 | 97900 | 97900 | 98000 | 97900 | 724 |
| 529 | 20240910 | 103600 | 40287379800 | 98000 | 97900 | 98000 | 97800 | 936 |
| 530 | 20240910 | 103500 | 40195744400 | 97900 | 97900 | 97900 | 97800 | 1076 |
| 531 | 20240910 | 103400 | 40090454000 | 97800 | 97900 | 97900 | 97800 | 615 |
| 532 | 20240910 | 103300 | 40030298700 | 97800 | 97700 | 97900 | 97700 | 910 |
| 533 | 20240910 | 103200 | 39941311100 | 97700 | 97800 | 97900 | 97700 | 1459 |
| 534 | 20240910 | 103100 | 39798644700 | 97800 | 97900 | 98000 | 97800 | 1770 |
| 535 | 20240910 | 103000 | 39625429600 | 98000 | 98200 | 98200 | 97900 | 2910 |
| 536 | 20240910 | 102900 | 39340112900 | 98200 | 98200 | 98200 | 98100 | 456 |
| 537 | 20240910 | 102800 | 39295337300 | 98200 | 98100 | 98200 | 98000 | 688 |
| 538 | 20240910 | 102700 | 39227841800 | 98100 | 98100 | 98200 | 98100 | 416 |
| 539 | 20240910 | 102600 | 39187006100 | 98100 | 98000 | 98400 | 97900 | 4907 |
| 540 | 20240910 | 102500 | 38705663800 | 97900 | 97900 | 98000 | 97900 | 512 |
| 541 | 20240910 | 102400 | 38655530100 | 97900 | 97900 | 98000 | 97900 | 648 |
| 542 | 20240910 | 102300 | 38592085700 | 97900 | 97900 | 98000 | 97900 | 723 |
| 543 | 20240910 | 102200 | 38521287400 | 98000 | 98000 | 98100 | 97900 | 805 |
| 544 | 20240910 | 102100 | 38442436200 | 97900 | 98000 | 98100 | 97900 | 469 |
| 545 | 20240910 | 102000 | 38396488400 | 97900 | 97900 | 98100 | 97900 | 801 |
| 546 | 20240910 | 101900 | 38318034100 | 98100 | 98000 | 98100 | 97900 | 486 |
| 547 | 20240910 | 101800 | 38270418800 | 98000 | 97800 | 98200 | 97800 | 767 |
| 548 | 20240910 | 101700 | 38195260000 | 97800 | 97800 | 97800 | 97700 | 806 |
| 549 | 20240910 | 101600 | 38116462000 | 97800 | 97700 | 97800 | 97600 | 1849 |
| 550 | 20240910 | 101500 | 37935837100 | 97700 | 97800 | 97800 | 97600 | 2715 |
| 551 | 20240910 | 101400 | 37670762500 | 97800 | 98000 | 98000 | 97600 | 3500 |
| 552 | 20240910 | 101300 | 37328565200 | 98000 | 98000 | 98200 | 97900 | 1201 |
| 553 | 20240910 | 101200 | 37210866800 | 98000 | 98000 | 98100 | 97900 | 647 |
| 554 | 20240910 | 101100 | 37147458900 | 98000 | 98100 | 98100 | 97800 | 616 |
| 555 | 20240910 | 101000 | 37087143500 | 98100 | 98100 | 98100 | 97700 | 5036 |
| 556 | 20240910 | 100900 | 36594321400 | 98000 | 97600 | 98100 | 97600 | 3199 |
| 557 | 20240910 | 100800 | 36281563000 | 97700 | 97800 | 97800 | 97600 | 2614 |
| 558 | 20240910 | 100700 | 36026155200 | 97700 | 98000 | 98000 | 97700 | 2139 |
| 559 | 20240910 | 100600 | 35816940500 | 98000 | 98200 | 98200 | 97800 | 5428 |
| 560 | 20240910 | 100500 | 35284790900 | 98100 | 98400 | 98400 | 98100 | 7753 |
| 561 | 20240910 | 100400 | 34523030800 | 98300 | 98400 | 98400 | 98300 | 1453 |
| 562 | 20240910 | 100300 | 34380163600 | 98400 | 98400 | 98400 | 98300 | 2303 |
| 563 | 20240910 | 100200 | 34153719600 | 98400 | 98500 | 98500 | 98300 | 1766 |
| 564 | 20240910 | 100100 | 33979944400 | 98500 | 98700 | 98700 | 98300 | 8317 |
| 565 | 20240910 | 100000 | 33161069700 | 98700 | 99000 | 99100 | 98700 | 2745 |
| 566 | 20240910 | 095900 | 32889638000 | 99100 | 99100 | 99100 | 98900 | 1033 |
| 567 | 20240910 | 095800 | 32787358900 | 99000 | 98800 | 99100 | 98700 | 1634 |
| 568 | 20240910 | 095700 | 32625779800 | 98800 | 98700 | 98800 | 98600 | 849 |
| 569 | 20240910 | 095600 | 32541997600 | 98700 | 98700 | 98800 | 98600 | 2622 |
| 570 | 20240910 | 095500 | 32283213800 | 98700 | 99100 | 99100 | 98600 | 6042 |
| 571 | 20240910 | 095400 | 31685727400 | 99100 | 99200 | 99200 | 99000 | 1795 |
| 572 | 20240910 | 095300 | 31507850000 | 99100 | 99100 | 99200 | 99000 | 3362 |
| 573 | 20240910 | 095200 | 31174804100 | 99100 | 99500 | 99600 | 99000 | 8600 |
| 574 | 20240910 | 095100 | 30321174000 | 99500 | 99700 | 99700 | 99500 | 1102 |
| 575 | 20240910 | 095000 | 30211382900 | 99700 | 99700 | 99800 | 99600 | 1712 |
| 576 | 20240910 | 094900 | 30040655700 | 99700 | 99700 | 99800 | 99600 | 1804 |
| 577 | 20240910 | 094800 | 29860773200 | 99700 | 99600 | 99800 | 99500 | 1850 |
| 578 | 20240910 | 094700 | 29676395300 | 99600 | 99400 | 99600 | 99200 | 1444 |
| 579 | 20240910 | 094600 | 29532849600 | 99400 | 99500 | 99500 | 99200 | 5772 |
| 580 | 20240910 | 094500 | 28959647800 | 99500 | 99600 | 99600 | 99500 | 1571 |
| 581 | 20240910 | 094400 | 28803302300 | 99600 | 99500 | 99700 | 99500 | 1147 |
| 582 | 20240910 | 094300 | 28689093700 | 99600 | 99400 | 99600 | 99400 | 2212 |
| 583 | 20240910 | 094200 | 28468985000 | 99500 | 99700 | 99800 | 99400 | 5660 |
| 584 | 20240910 | 094100 | 27905690200 | 99800 | 100000 | 100000 | 99600 | 4554 |
| 585 | 20240910 | 094000 | 27450967800 | 100000 | 100000 | 100000 | 99600 | 2438 |
| 586 | 20240910 | 093900 | 27207552100 | 99900 | 99900 | 100000 | 99700 | 6585 |
| 587 | 20240910 | 093800 | 26550253700 | 99800 | 99900 | 99900 | 99600 | 4281 |
| 588 | 20240910 | 093700 | 26122971600 | 99800 | 99400 | 99900 | 99400 | 4296 |
| 589 | 20240910 | 093600 | 25694719300 | 99400 | 99800 | 99800 | 99300 | 6607 |
| 590 | 20240910 | 093500 | 25037227200 | 99800 | 100200 | 100200 | 99700 | 10862 |
| 591 | 20240910 | 093400 | 23951341900 | 100200 | 99600 | 100200 | 99600 | 14058 |
| 592 | 20240910 | 093300 | 22546745600 | 99600 | 99400 | 99700 | 99300 | 9208 |
| 593 | 20240910 | 093200 | 21630766800 | 99400 | 99300 | 99400 | 99200 | 3232 |
| 594 | 20240910 | 093100 | 21309757700 | 99200 | 98800 | 99300 | 98700 | 4010 |
| 595 | 20240910 | 093000 | 20912518200 | 98900 | 99200 | 99200 | 98700 | 7016 |
| 596 | 20240910 | 092900 | 20218133500 | 99200 | 99300 | 99400 | 99100 | 3373 |
| 597 | 20240910 | 092800 | 19883219900 | 99300 | 99500 | 99500 | 99200 | 6021 |
| 598 | 20240910 | 092700 | 19284799100 | 99300 | 98900 | 99500 | 98900 | 8114 |
| 599 | 20240910 | 092600 | 18479771000 | 98900 | 98900 | 98900 | 98700 | 3656 |
| 600 | 20240910 | 092500 | 18118460400 | 98900 | 98600 | 98900 | 98600 | 4686 |
| 601 | 20240910 | 092400 | 17655730700 | 98600 | 98600 | 98600 | 98400 | 3262 |
| 602 | 20240910 | 092300 | 17334513500 | 98500 | 98700 | 98800 | 98500 | 2359 |
| 603 | 20240910 | 092200 | 17101866900 | 98700 | 98500 | 98700 | 98400 | 5234 |
| 604 | 20240910 | 092100 | 16585979800 | 98500 | 98400 | 98500 | 98300 | 4025 |
| 605 | 20240910 | 092000 | 16189628000 | 98300 | 98200 | 98400 | 98000 | 5005 |
| 606 | 20240910 | 091900 | 15698064900 | 98300 | 98000 | 98300 | 97900 | 1915 |
| 607 | 20240910 | 091800 | 15510060400 | 98000 | 98000 | 98100 | 97800 | 1813 |
| 608 | 20240910 | 091700 | 15332543800 | 98000 | 97900 | 98000 | 97900 | 1442 |
| 609 | 20240910 | 091600 | 15191353000 | 97900 | 97900 | 98000 | 97800 | 1164 |
| 610 | 20240910 | 091500 | 15077399000 | 97900 | 97700 | 98000 | 97700 | 1815 |
| 611 | 20240910 | 091400 | 14899876200 | 97700 | 97600 | 97700 | 97600 | 1269 |
| 612 | 20240910 | 091300 | 14775979200 | 97600 | 97400 | 97600 | 97400 | 1693 |
| 613 | 20240910 | 091200 | 14610820700 | 97400 | 97800 | 97800 | 97400 | 12381 |
| 614 | 20240910 | 091100 | 13403049300 | 97800 | 98100 | 98200 | 97800 | 5450 |
| 615 | 20240910 | 091000 | 12869486100 | 98200 | 98100 | 98200 | 98000 | 2648 |
| 616 | 20240910 | 090900 | 12609586600 | 98200 | 97900 | 98200 | 97800 | 7702 |
| 617 | 20240910 | 090800 | 11854688200 | 97900 | 98100 | 98100 | 97900 | 6930 |
| 618 | 20240910 | 090700 | 11175775100 | 98000 | 98000 | 98100 | 97900 | 3638 |
| 619 | 20240910 | 090600 | 10819279200 | 98000 | 98200 | 98200 | 97800 | 13574 |
| 620 | 20240910 | 090500 | 9488948700 | 98300 | 98300 | 98400 | 98100 | 5771 |
| 621 | 20240910 | 090400 | 8922001700 | 98300 | 98500 | 98700 | 98200 | 11165 |
| 622 | 20240910 | 090300 | 7822837900 | 98500 | 98400 | 98800 | 98300 | 4918 |
| 623 | 20240910 | 090200 | 7338140600 | 98300 | 98600 | 98600 | 98100 | 12772 |
| 624 | 20240910 | 090100 | 6082204000 | 98600 | 98700 | 99000 | 98500 | 14919 |
| 625 | 20240910 | 090000 | 4609056700 | 99000 | 99100 | 99500 | 98700 | 46514 |