37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 3 | 20240923 | 192600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240923 | 192500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240923 | 192400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240923 | 192300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240923 | 192200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240923 | 192100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240923 | 192000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240923 | 191900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240923 | 191800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240923 | 191700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240923 | 191600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240923 | 191500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240923 | 191400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240923 | 191300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240923 | 191200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240923 | 191100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240923 | 191000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240923 | 190900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240923 | 190800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240923 | 190700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240923 | 190600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240923 | 190500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240923 | 190400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240923 | 190300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240923 | 190200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240923 | 190100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240923 | 190000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240923 | 185900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240923 | 185800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240923 | 185700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 33 | 20240923 | 185600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240923 | 185500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240923 | 185400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240923 | 185300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240923 | 185200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240923 | 185100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240923 | 185000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240923 | 184900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240923 | 184800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240923 | 184700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240923 | 184600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240923 | 184500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240923 | 184400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240923 | 184300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240923 | 184200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240923 | 184100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240923 | 184000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240923 | 183900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240923 | 183800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240923 | 183700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240923 | 183600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240923 | 183500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240923 | 183400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240923 | 183300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240923 | 183200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240923 | 183100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240923 | 183000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240923 | 182900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240923 | 182800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240923 | 182700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 63 | 20240923 | 182600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240923 | 182500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240923 | 182400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240923 | 182300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240923 | 182200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240923 | 182100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240923 | 182000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240923 | 181900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240923 | 181800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240923 | 181700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240923 | 181600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240923 | 181500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240923 | 181400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240923 | 181300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240923 | 181200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240923 | 181100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240923 | 181000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240923 | 180900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240923 | 180800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240923 | 180700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240923 | 180600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240923 | 180500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240923 | 180400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240923 | 180300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240923 | 180200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240923 | 180100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240923 | 180000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240923 | 175900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240923 | 175800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240923 | 175700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 93 | 20240923 | 175600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240923 | 175500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240923 | 175400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240923 | 175300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240923 | 175200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240923 | 175100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240923 | 175000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240923 | 174900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240923 | 174800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240923 | 174700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240923 | 174600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240923 | 174500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240923 | 174400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240923 | 174300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240923 | 174200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240923 | 174100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240923 | 174000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240923 | 173900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240923 | 173800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240923 | 173700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240923 | 173600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240923 | 173500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240923 | 173400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240923 | 173300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240923 | 173200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240923 | 173100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240923 | 173000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240923 | 172900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240923 | 172800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240923 | 172700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 123 | 20240923 | 172600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240923 | 172500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240923 | 172400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240923 | 172300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240923 | 172200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240923 | 172100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240923 | 172000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240923 | 171900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240923 | 171800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240923 | 171700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240923 | 171600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240923 | 171500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240923 | 171400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240923 | 171300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240923 | 171200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240923 | 171100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240923 | 171000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240923 | 170900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240923 | 170800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240923 | 170700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240923 | 170600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240923 | 170500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240923 | 170400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240923 | 170300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240923 | 170200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240923 | 170100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240923 | 170000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240923 | 165900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240923 | 165800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240923 | 165700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 153 | 20240923 | 165600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240923 | 165500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240923 | 165400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240923 | 165300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240923 | 165200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240923 | 165100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240923 | 165000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240923 | 164900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240923 | 164800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240923 | 164700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240923 | 164600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240923 | 164500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240923 | 164400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240923 | 164300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240923 | 164200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240923 | 164100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240923 | 164000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240923 | 163900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240923 | 163800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240923 | 163700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240923 | 163600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240923 | 163500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240923 | 163400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240923 | 163300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240923 | 163200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240923 | 163100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240923 | 163000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240923 | 162900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240923 | 162800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240923 | 162700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 183 | 20240923 | 162600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240923 | 162500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240923 | 162400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240923 | 162300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240923 | 162200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240923 | 162100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240923 | 162000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240923 | 161900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240923 | 161800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240923 | 161700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240923 | 161600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240923 | 161500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240923 | 161400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240923 | 161300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240923 | 161200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240923 | 161100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240923 | 161000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240923 | 160900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240923 | 160800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240923 | 160700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240923 | 160600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240923 | 160500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240923 | 160400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240923 | 160300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240923 | 160200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240923 | 160100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240923 | 160000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240923 | 155900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240923 | 155800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240923 | 155700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 213 | 20240923 | 155600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240923 | 155500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240923 | 155400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240923 | 155300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240923 | 155200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240923 | 155100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240923 | 155000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240923 | 154900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240923 | 154800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240923 | 154700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240923 | 154600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240923 | 154500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240923 | 154400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240923 | 154300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240923 | 154200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240923 | 154100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240923 | 154000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240923 | 153900 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240923 | 153800 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240923 | 153700 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240923 | 153600 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240923 | 153500 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240923 | 153400 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240923 | 153300 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20240923 | 153200 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20240923 | 153100 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240923 | 153000 | 65865009800 | 101400 | 101400 | 101400 | 101400 | 22309 |
| 240 | 20240923 | 152900 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 241 | 20240923 | 152800 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 242 | 20240923 | 152700 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 243 | 20240923 | 152600 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 244 | 20240923 | 152500 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 245 | 20240923 | 152400 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 246 | 20240923 | 152300 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20240923 | 152200 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20240923 | 152100 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20240923 | 152000 | 63602877200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20240923 | 151900 | 63602877200 | 100800 | 100700 | 100900 | 100600 | 2734 |
| 251 | 20240923 | 151800 | 63327392800 | 100700 | 100600 | 100700 | 100600 | 1206 |
| 252 | 20240923 | 151700 | 63205996500 | 100700 | 100700 | 100700 | 100600 | 255 |
| 253 | 20240923 | 151600 | 63180338300 | 100700 | 100500 | 100700 | 100500 | 1659 |
| 254 | 20240923 | 151500 | 63013423200 | 100500 | 100600 | 100600 | 100500 | 778 |
| 255 | 20240923 | 151400 | 62935191900 | 100500 | 100500 | 100600 | 100500 | 2602 |
| 256 | 20240923 | 151300 | 62673666300 | 100500 | 100500 | 100600 | 100500 | 865 |
| 257 | 20240923 | 151200 | 62586731300 | 100500 | 100600 | 100600 | 100500 | 395 |
| 258 | 20240923 | 151100 | 62547004600 | 100600 | 100500 | 100700 | 100500 | 1897 |
| 259 | 20240923 | 151000 | 62356207600 | 100500 | 100600 | 100600 | 100500 | 1691 |
| 260 | 20240923 | 150900 | 62186252900 | 100500 | 100500 | 100600 | 100500 | 183 |
| 261 | 20240923 | 150800 | 62167855000 | 100600 | 100500 | 100600 | 100500 | 376 |
| 262 | 20240923 | 150700 | 62130050100 | 100600 | 100600 | 100700 | 100600 | 6157 |
| 263 | 20240923 | 150600 | 61510627900 | 100600 | 100700 | 100700 | 100600 | 437 |
| 264 | 20240923 | 150500 | 61466645100 | 100700 | 100600 | 100700 | 100600 | 505 |
| 265 | 20240923 | 150400 | 61415832900 | 100600 | 100700 | 100700 | 100600 | 1770 |
| 266 | 20240923 | 150300 | 61237595500 | 100700 | 100800 | 100800 | 100700 | 1346 |
| 267 | 20240923 | 150200 | 61102039600 | 100800 | 100800 | 100800 | 100700 | 395 |
| 268 | 20240923 | 150100 | 61062244000 | 100800 | 100700 | 100800 | 100700 | 677 |
| 269 | 20240923 | 150000 | 60994023000 | 100800 | 100700 | 100800 | 100700 | 529 |
| 270 | 20240923 | 145900 | 60940747800 | 100700 | 100700 | 100800 | 100700 | 1294 |
| 271 | 20240923 | 145800 | 60810440000 | 100800 | 100700 | 100800 | 100700 | 298 |
| 272 | 20240923 | 145700 | 60780427000 | 100700 | 100800 | 100800 | 100700 | 632 |
| 273 | 20240923 | 145600 | 60716744200 | 100700 | 100800 | 100800 | 100700 | 729 |
| 274 | 20240923 | 145500 | 60643320000 | 100800 | 100900 | 100900 | 100700 | 895 |
| 275 | 20240923 | 145400 | 60553104200 | 100800 | 100900 | 101000 | 100800 | 1352 |
| 276 | 20240923 | 145300 | 60416748100 | 100900 | 100800 | 101000 | 100800 | 1074 |
| 277 | 20240923 | 145200 | 60308317600 | 100800 | 100800 | 100900 | 100800 | 405 |
| 278 | 20240923 | 145100 | 60267476300 | 100800 | 100900 | 100900 | 100800 | 1100 |
| 279 | 20240923 | 145000 | 60156527300 | 100800 | 100900 | 100900 | 100800 | 176 |
| 280 | 20240923 | 144900 | 60138785200 | 100800 | 100800 | 100900 | 100800 | 247 |
| 281 | 20240923 | 144800 | 60113887400 | 100800 | 100900 | 100900 | 100800 | 265 |
| 282 | 20240923 | 144700 | 60087158500 | 100800 | 100900 | 100900 | 100800 | 171 |
| 283 | 20240923 | 144600 | 60069912200 | 100900 | 100700 | 100900 | 100700 | 588 |
| 284 | 20240923 | 144500 | 60010657100 | 100700 | 100700 | 100800 | 100600 | 530 |
| 285 | 20240923 | 144400 | 59957309300 | 100700 | 100700 | 100800 | 100600 | 572 |
| 286 | 20240923 | 144300 | 59899723900 | 100700 | 100900 | 100900 | 100700 | 1396 |
| 287 | 20240923 | 144200 | 59759055500 | 100800 | 100900 | 100900 | 100800 | 319 |
| 288 | 20240923 | 144100 | 59726895900 | 100900 | 100800 | 100900 | 100800 | 251 |
| 289 | 20240923 | 144000 | 59701583200 | 100800 | 100800 | 100900 | 100800 | 516 |
| 290 | 20240923 | 143900 | 59649566100 | 100800 | 100900 | 100900 | 100800 | 167 |
| 291 | 20240923 | 143800 | 59632728800 | 100900 | 100800 | 100900 | 100700 | 525 |
| 292 | 20240923 | 143700 | 59579813500 | 100700 | 100800 | 100900 | 100700 | 483 |
| 293 | 20240923 | 143600 | 59531137100 | 100800 | 100800 | 100800 | 100700 | 192 |
| 294 | 20240923 | 143500 | 59511797300 | 100800 | 100600 | 100900 | 100600 | 3397 |
| 295 | 20240923 | 143400 | 59169972100 | 100700 | 100800 | 100800 | 100600 | 1144 |
| 296 | 20240923 | 143300 | 59054776200 | 100800 | 100700 | 100800 | 100700 | 1233 |
| 297 | 20240923 | 143200 | 58930498800 | 100700 | 100700 | 100800 | 100700 | 143 |
| 298 | 20240923 | 143100 | 58916094300 | 100800 | 100700 | 100800 | 100600 | 1897 |
| 299 | 20240923 | 143000 | 58725062700 | 100700 | 100700 | 100800 | 100600 | 452 |
| 300 | 20240923 | 142900 | 58679534800 | 100700 | 100600 | 100700 | 100500 | 1916 |
| 301 | 20240923 | 142800 | 58486630000 | 100600 | 100600 | 100700 | 100600 | 635 |
| 302 | 20240923 | 142700 | 58422747900 | 100600 | 100600 | 100700 | 100600 | 868 |
| 303 | 20240923 | 142600 | 58335426200 | 100600 | 100700 | 100800 | 100600 | 2470 |
| 304 | 20240923 | 142500 | 58086822600 | 100700 | 100700 | 100800 | 100700 | 260 |
| 305 | 20240923 | 142400 | 58060616700 | 100800 | 100800 | 100900 | 100700 | 1011 |
| 306 | 20240923 | 142300 | 57958708100 | 100900 | 100800 | 100900 | 100800 | 129 |
| 307 | 20240923 | 142200 | 57945703200 | 100800 | 100800 | 100900 | 100800 | 887 |
| 308 | 20240923 | 142100 | 57856293000 | 100800 | 100700 | 100800 | 100700 | 599 |
| 309 | 20240923 | 142000 | 57795953900 | 100700 | 100700 | 100800 | 100700 | 329 |
| 310 | 20240923 | 141900 | 57762821600 | 100800 | 100700 | 100800 | 100700 | 136 |
| 311 | 20240923 | 141800 | 57749126300 | 100700 | 100700 | 100800 | 100700 | 385 |
| 312 | 20240923 | 141700 | 57710356000 | 100700 | 100700 | 100700 | 100600 | 861 |
| 313 | 20240923 | 141600 | 57623667300 | 100600 | 100700 | 100700 | 100600 | 189 |
| 314 | 20240923 | 141500 | 57604640300 | 100700 | 100700 | 100800 | 100600 | 1888 |
| 315 | 20240923 | 141400 | 57414532000 | 100700 | 100800 | 100800 | 100700 | 312 |
| 316 | 20240923 | 141300 | 57383107100 | 100800 | 100800 | 100900 | 100800 | 456 |
| 317 | 20240923 | 141200 | 57337139700 | 100800 | 100800 | 100900 | 100800 | 1459 |
| 318 | 20240923 | 141100 | 57190060500 | 100800 | 101100 | 101100 | 100800 | 1474 |
| 319 | 20240923 | 141000 | 57041290300 | 101100 | 101100 | 101100 | 101000 | 165 |
| 320 | 20240923 | 140900 | 57024617900 | 101100 | 101100 | 101100 | 101000 | 217 |
| 321 | 20240923 | 140800 | 57002685000 | 101000 | 101100 | 101100 | 101000 | 77 |
| 322 | 20240923 | 140700 | 56994904200 | 101100 | 101000 | 101100 | 101000 | 906 |
| 323 | 20240923 | 140600 | 56903343400 | 101000 | 100800 | 101000 | 100800 | 1687 |
| 324 | 20240923 | 140500 | 56732979700 | 100900 | 100900 | 100900 | 100800 | 176 |
| 325 | 20240923 | 140400 | 56715225000 | 100900 | 100900 | 101000 | 100800 | 1334 |
| 326 | 20240923 | 140300 | 56580626300 | 100800 | 100800 | 100900 | 100800 | 543 |
| 327 | 20240923 | 140200 | 56525888900 | 100800 | 100900 | 100900 | 100800 | 380 |
| 328 | 20240923 | 140100 | 56487583600 | 100800 | 100800 | 100900 | 100800 | 304 |
| 329 | 20240923 | 140000 | 56456927600 | 100900 | 100900 | 100900 | 100800 | 608 |
| 330 | 20240923 | 135900 | 56395635000 | 100900 | 100900 | 101000 | 100900 | 753 |
| 331 | 20240923 | 135800 | 56319656800 | 100900 | 100900 | 100900 | 100800 | 544 |
| 332 | 20240923 | 135700 | 56264777500 | 100800 | 100800 | 100900 | 100800 | 528 |
| 333 | 20240923 | 135600 | 56211515100 | 100800 | 100800 | 100900 | 100800 | 290 |
| 334 | 20240923 | 135500 | 56182277600 | 100900 | 100800 | 100900 | 100800 | 232 |
| 335 | 20240923 | 135400 | 56158891200 | 100800 | 100900 | 100900 | 100800 | 201 |
| 336 | 20240923 | 135300 | 56138625400 | 100900 | 100800 | 100900 | 100800 | 334 |
| 337 | 20240923 | 135200 | 56104955700 | 100800 | 100800 | 100900 | 100800 | 339 |
| 338 | 20240923 | 135100 | 56070781600 | 100900 | 100700 | 100900 | 100700 | 526 |
| 339 | 20240923 | 135000 | 56017747500 | 100800 | 100500 | 100800 | 100500 | 2588 |
| 340 | 20240923 | 134900 | 55757282400 | 100500 | 100500 | 100600 | 100500 | 1730 |
| 341 | 20240923 | 134800 | 55583400900 | 100600 | 100600 | 100700 | 100500 | 2134 |
| 342 | 20240923 | 134700 | 55368700100 | 100700 | 100700 | 100800 | 100600 | 2984 |
| 343 | 20240923 | 134600 | 55068226200 | 100700 | 100700 | 100800 | 100700 | 349 |
| 344 | 20240923 | 134500 | 55033074100 | 100700 | 100800 | 100900 | 100700 | 1629 |
| 345 | 20240923 | 134400 | 54868893300 | 100800 | 100900 | 101000 | 100800 | 1387 |
| 346 | 20240923 | 134300 | 54728990300 | 100900 | 101000 | 101000 | 100900 | 982 |
| 347 | 20240923 | 134200 | 54629897100 | 100900 | 101100 | 101100 | 100900 | 3424 |
| 348 | 20240923 | 134100 | 54284154800 | 101100 | 101200 | 101200 | 101000 | 4609 |
| 349 | 20240923 | 134000 | 53818154600 | 101300 | 101300 | 101300 | 101200 | 467 |
| 350 | 20240923 | 133900 | 53770861700 | 101200 | 101200 | 101300 | 101200 | 176 |
| 351 | 20240923 | 133800 | 53753035700 | 101300 | 101300 | 101300 | 101200 | 352 |
| 352 | 20240923 | 133700 | 53717405800 | 101300 | 101300 | 101300 | 101200 | 1587 |
| 353 | 20240923 | 133600 | 53556794800 | 101200 | 101300 | 101300 | 101200 | 215 |
| 354 | 20240923 | 133500 | 53535020900 | 101300 | 101300 | 101300 | 101200 | 312 |
| 355 | 20240923 | 133400 | 53503424500 | 101200 | 101200 | 101300 | 101200 | 725 |
| 356 | 20240923 | 133300 | 53430041200 | 101200 | 101300 | 101400 | 101200 | 1962 |
| 357 | 20240923 | 133200 | 53231292500 | 101300 | 101300 | 101400 | 101300 | 291 |
| 358 | 20240923 | 133100 | 53201806100 | 101300 | 101300 | 101400 | 101300 | 76 |
| 359 | 20240923 | 133000 | 53194104600 | 101400 | 101300 | 101400 | 101300 | 401 |
| 360 | 20240923 | 132900 | 53153482900 | 101400 | 101400 | 101400 | 101300 | 172 |
| 361 | 20240923 | 132800 | 53136057800 | 101400 | 101400 | 101400 | 101300 | 107 |
| 362 | 20240923 | 132700 | 53125208400 | 101400 | 101300 | 101400 | 101300 | 632 |
| 363 | 20240923 | 132600 | 53061175400 | 101300 | 101200 | 101300 | 101200 | 273 |
| 364 | 20240923 | 132500 | 53033529800 | 101300 | 101300 | 101300 | 101200 | 176 |
| 365 | 20240923 | 132400 | 53015715900 | 101200 | 101200 | 101300 | 101200 | 457 |
| 366 | 20240923 | 132300 | 52969466300 | 101200 | 101400 | 101400 | 101200 | 2116 |
| 367 | 20240923 | 132200 | 52755108500 | 101400 | 101400 | 101500 | 101300 | 1014 |
| 368 | 20240923 | 132100 | 52652288300 | 101500 | 101500 | 101500 | 101400 | 496 |
| 369 | 20240923 | 132000 | 52601987300 | 101500 | 101700 | 101700 | 101300 | 6422 |
| 370 | 20240923 | 131900 | 51950139800 | 101600 | 101600 | 101700 | 101600 | 443 |
| 371 | 20240923 | 131800 | 51905096700 | 101600 | 101700 | 101700 | 101600 | 535 |
| 372 | 20240923 | 131700 | 51850694400 | 101600 | 101700 | 101700 | 101600 | 289 |
| 373 | 20240923 | 131600 | 51821326700 | 101700 | 101700 | 101700 | 101600 | 959 |
| 374 | 20240923 | 131500 | 51723796800 | 101700 | 101700 | 101800 | 101700 | 4200 |
| 375 | 20240923 | 131400 | 51296654900 | 101800 | 101800 | 101800 | 101700 | 768 |
| 376 | 20240923 | 131300 | 51218472700 | 101800 | 101800 | 101900 | 101700 | 474 |
| 377 | 20240923 | 131200 | 51170233500 | 101700 | 101800 | 101800 | 101700 | 371 |
| 378 | 20240923 | 131100 | 51132480500 | 101800 | 101800 | 101800 | 101700 | 245 |
| 379 | 20240923 | 131000 | 51107551200 | 101700 | 101900 | 101900 | 101700 | 885 |
| 380 | 20240923 | 130900 | 51017487300 | 101800 | 101700 | 101800 | 101700 | 340 |
| 381 | 20240923 | 130800 | 50982878500 | 101800 | 101800 | 101900 | 101700 | 1301 |
| 382 | 20240923 | 130700 | 50850433300 | 101800 | 101900 | 101900 | 101800 | 373 |
| 383 | 20240923 | 130600 | 50812440400 | 101900 | 101700 | 101900 | 101700 | 302 |
| 384 | 20240923 | 130500 | 50781697400 | 101700 | 101700 | 101800 | 101700 | 187 |
| 385 | 20240923 | 130400 | 50762667800 | 101700 | 101800 | 101800 | 101700 | 544 |
| 386 | 20240923 | 130300 | 50707323600 | 101800 | 101800 | 101900 | 101700 | 384 |
| 387 | 20240923 | 130200 | 50668231000 | 101800 | 101800 | 101900 | 101800 | 185 |
| 388 | 20240923 | 130100 | 50649396300 | 101700 | 101900 | 102000 | 101700 | 847 |
| 389 | 20240923 | 130000 | 50563151900 | 101900 | 101900 | 102000 | 101800 | 100 |
| 390 | 20240923 | 125900 | 50552961900 | 102000 | 101800 | 102000 | 101800 | 173 |
| 391 | 20240923 | 125800 | 50535339000 | 101900 | 101900 | 102000 | 101800 | 567 |
| 392 | 20240923 | 125700 | 50477560700 | 101900 | 101900 | 102000 | 101900 | 139 |
| 393 | 20240923 | 125600 | 50463394300 | 101900 | 101900 | 101900 | 101800 | 306 |
| 394 | 20240923 | 125500 | 50432223400 | 101900 | 101800 | 102000 | 101800 | 130 |
| 395 | 20240923 | 125400 | 50418978200 | 102000 | 101900 | 102000 | 101800 | 117 |
| 396 | 20240923 | 125300 | 50407056400 | 101900 | 102000 | 102000 | 101800 | 740 |
| 397 | 20240923 | 125200 | 50331652900 | 102000 | 101900 | 102100 | 101900 | 2180 |
| 398 | 20240923 | 125100 | 50109319800 | 101800 | 101800 | 101900 | 101800 | 292 |
| 399 | 20240923 | 125000 | 50079584400 | 101900 | 101900 | 102000 | 101900 | 1104 |
| 400 | 20240923 | 124900 | 49967068300 | 102000 | 101900 | 102000 | 101900 | 151 |
| 401 | 20240923 | 124800 | 49951673800 | 101800 | 101800 | 101900 | 101800 | 529 |
| 402 | 20240923 | 124700 | 49897772100 | 101800 | 101700 | 101900 | 101700 | 600 |
| 403 | 20240923 | 124600 | 49836705700 | 101700 | 101700 | 101800 | 101600 | 163 |
| 404 | 20240923 | 124500 | 49820128300 | 101600 | 101700 | 101800 | 101600 | 324 |
| 405 | 20240923 | 124400 | 49787177200 | 101700 | 101700 | 101800 | 101600 | 133 |
| 406 | 20240923 | 124300 | 49773650000 | 101700 | 101700 | 101800 | 101700 | 209 |
| 407 | 20240923 | 124200 | 49752388200 | 101800 | 101800 | 101800 | 101700 | 497 |
| 408 | 20240923 | 124100 | 49701832300 | 101700 | 101800 | 101900 | 101700 | 453 |
| 409 | 20240923 | 124000 | 49655703900 | 101700 | 101800 | 101900 | 101700 | 955 |
| 410 | 20240923 | 123900 | 49558483000 | 101700 | 101700 | 101800 | 101700 | 488 |
| 411 | 20240923 | 123800 | 49508847900 | 101700 | 101800 | 101800 | 101600 | 242 |
| 412 | 20240923 | 123700 | 49484243600 | 101700 | 101600 | 101700 | 101600 | 575 |
| 413 | 20240923 | 123600 | 49425799300 | 101600 | 101600 | 101600 | 101500 | 222 |
| 414 | 20240923 | 123500 | 49403263700 | 101600 | 101500 | 101600 | 101500 | 659 |
| 415 | 20240923 | 123400 | 49336356100 | 101500 | 101400 | 101600 | 101400 | 327 |
| 416 | 20240923 | 123300 | 49303168900 | 101400 | 101600 | 101600 | 101400 | 1888 |
| 417 | 20240923 | 123200 | 49111538800 | 101600 | 101600 | 101700 | 101500 | 753 |
| 418 | 20240923 | 123100 | 49035019800 | 101700 | 101600 | 101700 | 101600 | 386 |
| 419 | 20240923 | 123000 | 48995797600 | 101700 | 101700 | 101700 | 101600 | 259 |
| 420 | 20240923 | 122900 | 48969478600 | 101600 | 101700 | 101700 | 101600 | 51 |
| 421 | 20240923 | 122800 | 48964293100 | 101600 | 101600 | 101700 | 101600 | 78 |
| 422 | 20240923 | 122700 | 48956363200 | 101700 | 101700 | 101800 | 101700 | 737 |
| 423 | 20240923 | 122600 | 48881403000 | 101800 | 101700 | 101800 | 101700 | 399 |
| 424 | 20240923 | 122500 | 48840785800 | 101800 | 101800 | 101900 | 101700 | 1597 |
| 425 | 20240923 | 122400 | 48678218700 | 101800 | 101900 | 102000 | 101800 | 849 |
| 426 | 20240923 | 122300 | 48591779000 | 102000 | 101900 | 102000 | 101800 | 994 |
| 427 | 20240923 | 122200 | 48490491100 | 101900 | 101800 | 101900 | 101700 | 309 |
| 428 | 20240923 | 122100 | 48459030600 | 101800 | 101800 | 101800 | 101700 | 230 |
| 429 | 20240923 | 122000 | 48435625100 | 101800 | 101800 | 101800 | 101700 | 55 |
| 430 | 20240923 | 121900 | 48430028600 | 101800 | 101700 | 101800 | 101600 | 189 |
| 431 | 20240923 | 121800 | 48410808700 | 101700 | 101800 | 101800 | 101600 | 555 |
| 432 | 20240923 | 121700 | 48354396100 | 101800 | 101900 | 101900 | 101600 | 3248 |
| 433 | 20240923 | 121600 | 48023837300 | 101900 | 101800 | 101900 | 101700 | 162 |
| 434 | 20240923 | 121500 | 48007339300 | 101800 | 101700 | 101800 | 101700 | 291 |
| 435 | 20240923 | 121400 | 47977722500 | 101700 | 101700 | 101800 | 101700 | 143 |
| 436 | 20240923 | 121300 | 47963166600 | 101800 | 101700 | 101800 | 101700 | 123 |
| 437 | 20240923 | 121200 | 47950648800 | 101700 | 101700 | 101800 | 101600 | 446 |
| 438 | 20240923 | 121100 | 47905280700 | 101800 | 101800 | 101800 | 101700 | 186 |
| 439 | 20240923 | 121000 | 47886352100 | 101700 | 101700 | 101800 | 101600 | 377 |
| 440 | 20240923 | 120900 | 47848010500 | 101700 | 101600 | 101700 | 101500 | 446 |
| 441 | 20240923 | 120800 | 47802705100 | 101500 | 101400 | 101500 | 101400 | 444 |
| 442 | 20240923 | 120700 | 47757645100 | 101400 | 101500 | 101500 | 101400 | 271 |
| 443 | 20240923 | 120600 | 47730142100 | 101500 | 101500 | 101500 | 101400 | 296 |
| 444 | 20240923 | 120500 | 47700103100 | 101500 | 101500 | 101600 | 101500 | 976 |
| 445 | 20240923 | 120400 | 47601037600 | 101500 | 101500 | 101600 | 101500 | 179 |
| 446 | 20240923 | 120300 | 47582860400 | 101600 | 101700 | 101700 | 101500 | 265 |
| 447 | 20240923 | 120200 | 47555936500 | 101600 | 101600 | 101700 | 101500 | 286 |
| 448 | 20240923 | 120100 | 47526893700 | 101600 | 101600 | 101700 | 101400 | 341 |
| 449 | 20240923 | 120000 | 47492265100 | 101500 | 101500 | 101500 | 101400 | 182 |
| 450 | 20240923 | 115900 | 47473793100 | 101400 | 101400 | 101500 | 101400 | 679 |
| 451 | 20240923 | 115800 | 47404884800 | 101500 | 101400 | 101500 | 101300 | 435 |
| 452 | 20240923 | 115700 | 47360788200 | 101400 | 101300 | 101400 | 101300 | 366 |
| 453 | 20240923 | 115600 | 47323700700 | 101300 | 101300 | 101400 | 101300 | 572 |
| 454 | 20240923 | 115500 | 47265745000 | 101300 | 101500 | 101500 | 101200 | 3219 |
| 455 | 20240923 | 115400 | 46939539200 | 101500 | 101600 | 101600 | 101500 | 2658 |
| 456 | 20240923 | 115300 | 46669749700 | 101500 | 101700 | 101800 | 101500 | 2334 |
| 457 | 20240923 | 115200 | 46432570900 | 101800 | 101800 | 101800 | 101700 | 182 |
| 458 | 20240923 | 115100 | 46414056300 | 101700 | 101700 | 101800 | 101700 | 140 |
| 459 | 20240923 | 115000 | 46399817500 | 101800 | 101800 | 101900 | 101700 | 300 |
| 460 | 20240923 | 114900 | 46369292900 | 101800 | 101900 | 102000 | 101700 | 1412 |
| 461 | 20240923 | 114800 | 46225418300 | 101900 | 102000 | 102000 | 101900 | 567 |
| 462 | 20240923 | 114700 | 46167638000 | 101900 | 101800 | 101900 | 101800 | 534 |
| 463 | 20240923 | 114600 | 46113237800 | 101800 | 101900 | 101900 | 101800 | 297 |
| 464 | 20240923 | 114500 | 46082983000 | 101900 | 101800 | 101900 | 101800 | 1032 |
| 465 | 20240923 | 114400 | 45977920600 | 101800 | 101800 | 101900 | 101800 | 283 |
| 466 | 20240923 | 114300 | 45949109700 | 101900 | 102000 | 102000 | 101900 | 837 |
| 467 | 20240923 | 114200 | 45863784700 | 102000 | 101900 | 102000 | 101900 | 167 |
| 468 | 20240923 | 114100 | 45846752800 | 102000 | 102000 | 102000 | 101900 | 289 |
| 469 | 20240923 | 114000 | 45817278600 | 101900 | 101800 | 102000 | 101800 | 224 |
| 470 | 20240923 | 113900 | 45794453500 | 101900 | 101700 | 101900 | 101700 | 697 |
| 471 | 20240923 | 113800 | 45723524000 | 101700 | 101700 | 101800 | 101700 | 146 |
| 472 | 20240923 | 113700 | 45708674000 | 101700 | 101600 | 101700 | 101500 | 983 |
| 473 | 20240923 | 113600 | 45608784800 | 101600 | 101700 | 101700 | 101500 | 1140 |
| 474 | 20240923 | 113500 | 45492962700 | 101700 | 101700 | 101800 | 101600 | 919 |
| 475 | 20240923 | 113400 | 45399548300 | 101700 | 101800 | 101800 | 101700 | 331 |
| 476 | 20240923 | 113300 | 45365876600 | 101700 | 101600 | 101700 | 101600 | 610 |
| 477 | 20240923 | 113200 | 45303841300 | 101700 | 101800 | 101800 | 101600 | 1591 |
| 478 | 20240923 | 113100 | 45142068400 | 101800 | 102000 | 102100 | 101800 | 2912 |
| 479 | 20240923 | 113000 | 44845305100 | 102000 | 102000 | 102100 | 102000 | 561 |
| 480 | 20240923 | 112900 | 44788069200 | 102000 | 102100 | 102100 | 102000 | 494 |
| 481 | 20240923 | 112800 | 44737659600 | 102100 | 102100 | 102200 | 102000 | 3255 |
| 482 | 20240923 | 112700 | 44405506600 | 102100 | 102200 | 102300 | 102100 | 1665 |
| 483 | 20240923 | 112600 | 44235323000 | 102200 | 102200 | 102300 | 102200 | 196 |
| 484 | 20240923 | 112500 | 44215288900 | 102200 | 102300 | 102400 | 102200 | 177 |
| 485 | 20240923 | 112400 | 44197186000 | 102300 | 102400 | 102500 | 102200 | 650 |
| 486 | 20240923 | 112300 | 44130668300 | 102400 | 102400 | 102400 | 102300 | 381 |
| 487 | 20240923 | 112200 | 44091667900 | 102400 | 102400 | 102600 | 102400 | 960 |
| 488 | 20240923 | 112100 | 43993325800 | 102600 | 102300 | 102600 | 102300 | 1054 |
| 489 | 20240923 | 112000 | 43885289300 | 102300 | 102300 | 102400 | 102300 | 503 |
| 490 | 20240923 | 111900 | 43833816300 | 102300 | 102200 | 102300 | 102100 | 722 |
| 491 | 20240923 | 111800 | 43760042600 | 102200 | 102200 | 102200 | 102100 | 997 |
| 492 | 20240923 | 111700 | 43658174900 | 102200 | 102100 | 102200 | 102000 | 445 |
| 493 | 20240923 | 111600 | 43612737100 | 102100 | 102000 | 102100 | 102000 | 1657 |
| 494 | 20240923 | 111500 | 43443692000 | 102000 | 102100 | 102200 | 102000 | 296 |
| 495 | 20240923 | 111400 | 43413467900 | 102100 | 102200 | 102200 | 102000 | 591 |
| 496 | 20240923 | 111300 | 43353124500 | 102200 | 102000 | 102200 | 102000 | 765 |
| 497 | 20240923 | 111200 | 43275020200 | 102000 | 102100 | 102100 | 102000 | 302 |
| 498 | 20240923 | 111100 | 43244212700 | 102100 | 102000 | 102200 | 102000 | 887 |
| 499 | 20240923 | 111000 | 43153650000 | 102000 | 102100 | 102200 | 102000 | 951 |
| 500 | 20240923 | 110900 | 43056553000 | 102100 | 102100 | 102100 | 102000 | 517 |
| 501 | 20240923 | 110800 | 43003779900 | 102100 | 102200 | 102200 | 102000 | 1641 |
| 502 | 20240923 | 110700 | 42836280400 | 102200 | 102200 | 102200 | 102100 | 826 |
| 503 | 20240923 | 110600 | 42751900800 | 102200 | 102300 | 102300 | 102100 | 3307 |
| 504 | 20240923 | 110500 | 42413898400 | 102300 | 102400 | 102400 | 102300 | 192 |
| 505 | 20240923 | 110400 | 42394247700 | 102400 | 102500 | 102500 | 102300 | 1576 |
| 506 | 20240923 | 110300 | 42232863200 | 102500 | 102500 | 102600 | 102400 | 1167 |
| 507 | 20240923 | 110200 | 42113296200 | 102500 | 102700 | 102800 | 102500 | 5393 |
| 508 | 20240923 | 110100 | 41559936700 | 102700 | 102800 | 102900 | 102700 | 437 |
| 509 | 20240923 | 110000 | 41515012500 | 102800 | 103100 | 103100 | 102700 | 1952 |
| 510 | 20240923 | 105900 | 41314152500 | 103000 | 102900 | 103100 | 102900 | 1752 |
| 511 | 20240923 | 105800 | 41133695300 | 103000 | 102800 | 103000 | 102700 | 1607 |
| 512 | 20240923 | 105700 | 40968385900 | 102700 | 102600 | 102800 | 102500 | 1805 |
| 513 | 20240923 | 105600 | 40783117800 | 102600 | 102500 | 102600 | 102400 | 380 |
| 514 | 20240923 | 105500 | 40744164800 | 102500 | 102500 | 102500 | 102400 | 2704 |
| 515 | 20240923 | 105400 | 40467171000 | 102500 | 102500 | 102500 | 102400 | 405 |
| 516 | 20240923 | 105300 | 40425660000 | 102500 | 102600 | 102700 | 102400 | 2096 |
| 517 | 20240923 | 105200 | 40210789400 | 102600 | 102600 | 102700 | 102600 | 809 |
| 518 | 20240923 | 105100 | 40127756900 | 102700 | 102600 | 102700 | 102500 | 1048 |
| 519 | 20240923 | 105000 | 40020222500 | 102600 | 102600 | 102600 | 102500 | 365 |
| 520 | 20240923 | 104900 | 39982779500 | 102500 | 102600 | 102600 | 102500 | 1148 |
| 521 | 20240923 | 104800 | 39865079000 | 102600 | 102800 | 102800 | 102500 | 1813 |
| 522 | 20240923 | 104700 | 39678980400 | 102800 | 102900 | 102900 | 102700 | 856 |
| 523 | 20240923 | 104600 | 39590970400 | 102900 | 102900 | 103000 | 102800 | 513 |
| 524 | 20240923 | 104500 | 39538208600 | 102900 | 102900 | 103000 | 102800 | 784 |
| 525 | 20240923 | 104400 | 39457513400 | 102900 | 102900 | 103000 | 102800 | 525 |
| 526 | 20240923 | 104300 | 39403485000 | 102900 | 102900 | 102900 | 102800 | 1644 |
| 527 | 20240923 | 104200 | 39234402300 | 102900 | 102900 | 103000 | 102800 | 684 |
| 528 | 20240923 | 104100 | 39164029000 | 102900 | 103000 | 103000 | 102900 | 948 |
| 529 | 20240923 | 104000 | 39066431000 | 103000 | 103100 | 103200 | 103000 | 1902 |
| 530 | 20240923 | 103900 | 38870387200 | 103100 | 103100 | 103200 | 103000 | 1676 |
| 531 | 20240923 | 103800 | 38697571600 | 103000 | 103100 | 103100 | 103000 | 1191 |
| 532 | 20240923 | 103700 | 38574858600 | 103100 | 103100 | 103200 | 103000 | 1049 |
| 533 | 20240923 | 103600 | 38466710400 | 103100 | 103100 | 103200 | 103000 | 2541 |
| 534 | 20240923 | 103500 | 38204787100 | 103200 | 103200 | 103300 | 103100 | 648 |
| 535 | 20240923 | 103400 | 38137911400 | 103100 | 103400 | 103400 | 103100 | 3686 |
| 536 | 20240923 | 103300 | 37757291900 | 103400 | 103300 | 103400 | 103200 | 2884 |
| 537 | 20240923 | 103200 | 37459351400 | 103200 | 103200 | 103300 | 103200 | 1366 |
| 538 | 20240923 | 103100 | 37318305900 | 103300 | 103100 | 103300 | 103100 | 2203 |
| 539 | 20240923 | 103000 | 37090953700 | 103100 | 103000 | 103200 | 103000 | 1815 |
| 540 | 20240923 | 102900 | 36903873400 | 103000 | 102900 | 103100 | 102900 | 943 |
| 541 | 20240923 | 102800 | 36806773200 | 103000 | 103100 | 103200 | 102900 | 2776 |
| 542 | 20240923 | 102700 | 36520635100 | 103100 | 102800 | 103100 | 102800 | 1788 |
| 543 | 20240923 | 102600 | 36336512800 | 102900 | 102800 | 102900 | 102700 | 568 |
| 544 | 20240923 | 102500 | 36278132100 | 102700 | 102700 | 102900 | 102600 | 660 |
| 545 | 20240923 | 102400 | 36210313300 | 102600 | 102600 | 102900 | 102500 | 661 |
| 546 | 20240923 | 102300 | 36142436700 | 102500 | 102700 | 102700 | 102400 | 534 |
| 547 | 20240923 | 102200 | 36087657900 | 102600 | 102400 | 102800 | 102400 | 2655 |
| 548 | 20240923 | 102100 | 35815498500 | 102500 | 102800 | 102900 | 102400 | 2267 |
| 549 | 20240923 | 102000 | 35582880600 | 102800 | 102700 | 102900 | 102700 | 3636 |
| 550 | 20240923 | 101900 | 35209239300 | 102700 | 102600 | 102700 | 102600 | 943 |
| 551 | 20240923 | 101800 | 35112470100 | 102700 | 102600 | 102700 | 102500 | 1197 |
| 552 | 20240923 | 101700 | 34989637800 | 102600 | 102600 | 102700 | 102500 | 2074 |
| 553 | 20240923 | 101600 | 34776948800 | 102500 | 103100 | 103100 | 102500 | 2136 |
| 554 | 20240923 | 101500 | 34557539300 | 102900 | 103100 | 103300 | 102900 | 3327 |
| 555 | 20240923 | 101400 | 34214624700 | 103000 | 103100 | 103400 | 103000 | 7563 |
| 556 | 20240923 | 101300 | 33433373300 | 103100 | 103200 | 103300 | 103100 | 814 |
| 557 | 20240923 | 101200 | 33349353300 | 103200 | 103300 | 103300 | 103100 | 4924 |
| 558 | 20240923 | 101100 | 32841101500 | 103300 | 103200 | 103300 | 103200 | 1336 |
| 559 | 20240923 | 101000 | 32703107300 | 103300 | 103200 | 103300 | 103100 | 2266 |
| 560 | 20240923 | 100900 | 32469227100 | 103100 | 103100 | 103200 | 103000 | 1831 |
| 561 | 20240923 | 100800 | 32280489000 | 103000 | 103200 | 103300 | 103000 | 3424 |
| 562 | 20240923 | 100700 | 31927402700 | 103300 | 103300 | 103400 | 103200 | 2771 |
| 563 | 20240923 | 100600 | 31641071700 | 103200 | 103200 | 103300 | 103100 | 1545 |
| 564 | 20240923 | 100500 | 31481528100 | 103200 | 103200 | 103200 | 103000 | 1826 |
| 565 | 20240923 | 100400 | 31293182000 | 103300 | 103400 | 103500 | 103100 | 2533 |
| 566 | 20240923 | 100300 | 31031489700 | 103400 | 103400 | 103500 | 103300 | 6004 |
| 567 | 20240923 | 100200 | 30410641300 | 103400 | 103200 | 103500 | 103200 | 9570 |
| 568 | 20240923 | 100100 | 29421869200 | 103200 | 103200 | 103200 | 103000 | 1421 |
| 569 | 20240923 | 100000 | 29275332200 | 103100 | 103200 | 103200 | 103000 | 2694 |
| 570 | 20240923 | 095900 | 28997487400 | 103200 | 103100 | 103200 | 103000 | 4397 |
| 571 | 20240923 | 095800 | 28544030400 | 103100 | 103100 | 103200 | 102900 | 3877 |
| 572 | 20240923 | 095700 | 28144550900 | 103000 | 102900 | 103100 | 102900 | 2737 |
| 573 | 20240923 | 095600 | 27862661500 | 102800 | 102700 | 103000 | 102300 | 4031 |
| 574 | 20240923 | 095500 | 27448538700 | 102700 | 103100 | 103200 | 102600 | 4933 |
| 575 | 20240923 | 095400 | 26940713000 | 103100 | 103100 | 103400 | 102900 | 7431 |
| 576 | 20240923 | 095300 | 26173859500 | 103100 | 102400 | 103100 | 102300 | 19986 |
| 577 | 20240923 | 095200 | 24119103100 | 102400 | 102500 | 102600 | 102200 | 3473 |
| 578 | 20240923 | 095100 | 23763579300 | 102500 | 102200 | 102600 | 102200 | 11308 |
| 579 | 20240923 | 095000 | 22605028100 | 102300 | 102100 | 102300 | 102000 | 3408 |
| 580 | 20240923 | 094900 | 22256859800 | 102000 | 102000 | 102100 | 101900 | 2481 |
| 581 | 20240923 | 094800 | 22003748200 | 101900 | 101600 | 102000 | 101600 | 2139 |
| 582 | 20240923 | 094700 | 21785983900 | 101600 | 101700 | 101700 | 101500 | 3164 |
| 583 | 20240923 | 094600 | 21464454400 | 101700 | 101900 | 102000 | 101700 | 2540 |
| 584 | 20240923 | 094500 | 21205854500 | 102000 | 102000 | 102100 | 101900 | 3504 |
| 585 | 20240923 | 094400 | 20848350000 | 102100 | 102400 | 102400 | 102000 | 3271 |
| 586 | 20240923 | 094300 | 20514183700 | 102500 | 102400 | 102500 | 102200 | 8073 |
| 587 | 20240923 | 094200 | 19687583300 | 102400 | 102400 | 102500 | 102200 | 3478 |
| 588 | 20240923 | 094100 | 19331415200 | 102300 | 102300 | 102400 | 102200 | 5637 |
| 589 | 20240923 | 094000 | 18754676700 | 102200 | 102300 | 102400 | 102200 | 2748 |
| 590 | 20240923 | 093900 | 18473724300 | 102200 | 102200 | 102400 | 102100 | 4971 |
| 591 | 20240923 | 093800 | 17965499000 | 102300 | 102400 | 102500 | 102200 | 7924 |
| 592 | 20240923 | 093700 | 17153962700 | 102400 | 102300 | 102400 | 102200 | 6064 |
| 593 | 20240923 | 093600 | 16533517700 | 102300 | 102000 | 102300 | 102000 | 8588 |
| 594 | 20240923 | 093500 | 15655636600 | 102100 | 102100 | 102100 | 102000 | 3012 |
| 595 | 20240923 | 093400 | 15348217600 | 101800 | 101900 | 102100 | 101800 | 6630 |
| 596 | 20240923 | 093300 | 14672165300 | 101900 | 101800 | 102100 | 101700 | 12092 |
| 597 | 20240923 | 093200 | 13439856700 | 101800 | 101200 | 101800 | 101100 | 12063 |
| 598 | 20240923 | 093100 | 12215048600 | 101200 | 101200 | 101200 | 100900 | 6966 |
| 599 | 20240923 | 093000 | 11510430800 | 101200 | 101000 | 101200 | 100900 | 5648 |
| 600 | 20240923 | 092900 | 10939539100 | 101000 | 101000 | 101000 | 100900 | 887 |
| 601 | 20240923 | 092800 | 10850007000 | 101000 | 100900 | 101000 | 100800 | 3146 |
| 602 | 20240923 | 092700 | 10532674800 | 100800 | 100700 | 101000 | 100700 | 4879 |
| 603 | 20240923 | 092600 | 10040543700 | 100800 | 100500 | 100800 | 100500 | 1874 |
| 604 | 20240923 | 092500 | 9851848900 | 100700 | 100400 | 100700 | 100400 | 4380 |
| 605 | 20240923 | 092400 | 9411627500 | 100400 | 100500 | 100500 | 100400 | 378 |
| 606 | 20240923 | 092300 | 9373662400 | 100500 | 100300 | 100500 | 100300 | 3086 |
| 607 | 20240923 | 092200 | 9063825100 | 100400 | 100200 | 100400 | 100200 | 1755 |
| 608 | 20240923 | 092100 | 8887741100 | 100200 | 100100 | 100300 | 100100 | 434 |
| 609 | 20240923 | 092000 | 8844265900 | 100100 | 100100 | 100300 | 100100 | 2097 |
| 610 | 20240923 | 091900 | 8634255700 | 100200 | 100100 | 100200 | 100100 | 537 |
| 611 | 20240923 | 091800 | 8580474800 | 100200 | 100200 | 100200 | 100200 | 831 |
| 612 | 20240923 | 091700 | 8497208600 | 100200 | 100400 | 100400 | 100200 | 1267 |
| 613 | 20240923 | 091600 | 8370141600 | 100400 | 100100 | 100400 | 99900 | 2251 |
| 614 | 20240923 | 091500 | 8144921800 | 100100 | 100300 | 100300 | 100100 | 1999 |
| 615 | 20240923 | 091400 | 7944677300 | 100300 | 100600 | 100600 | 100200 | 4243 |
| 616 | 20240923 | 091300 | 7518570900 | 100600 | 100500 | 100700 | 100500 | 4831 |
| 617 | 20240923 | 091200 | 7032587600 | 100400 | 100100 | 100500 | 100100 | 3924 |
| 618 | 20240923 | 091100 | 6638468600 | 100000 | 100000 | 100200 | 99800 | 1128 |
| 619 | 20240923 | 091000 | 6525599900 | 99800 | 100000 | 100100 | 99800 | 2299 |
| 620 | 20240923 | 090900 | 6295895900 | 100000 | 100400 | 100500 | 99900 | 3871 |
| 621 | 20240923 | 090800 | 5907698000 | 100400 | 99300 | 100400 | 99300 | 14592 |
| 622 | 20240923 | 090700 | 4447874900 | 99300 | 99100 | 99500 | 99000 | 4915 |
| 623 | 20240923 | 090600 | 3960138500 | 99100 | 99300 | 99400 | 99100 | 4804 |
| 624 | 20240923 | 090500 | 3483714100 | 99300 | 99600 | 99700 | 99300 | 3718 |
| 625 | 20240923 | 090400 | 3113726800 | 99600 | 99500 | 99800 | 99500 | 2138 |
| 626 | 20240923 | 090300 | 2900603200 | 99600 | 99500 | 99800 | 99400 | 4228 |
| 627 | 20240923 | 090200 | 2479533700 | 99500 | 99300 | 99700 | 99300 | 2664 |
| 628 | 20240923 | 090100 | 2214208600 | 99300 | 99100 | 99300 | 99000 | 6022 |
| 629 | 20240923 | 090000 | 1617350700 | 99200 | 99300 | 99600 | 99100 | 16232 |