34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 3 | 20250321 | 192800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20250321 | 192700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20250321 | 192600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20250321 | 192500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20250321 | 192400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20250321 | 192300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20250321 | 192200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20250321 | 192100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20250321 | 192000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20250321 | 191900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20250321 | 191800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20250321 | 191700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20250321 | 191600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20250321 | 191500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20250321 | 191400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20250321 | 191300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20250321 | 191200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20250321 | 191100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20250321 | 191000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20250321 | 190900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20250321 | 190800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20250321 | 190700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20250321 | 190600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20250321 | 190500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20250321 | 190400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20250321 | 190300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20250321 | 190200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20250321 | 190100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20250321 | 190000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20250321 | 185900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 33 | 20250321 | 185800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20250321 | 185700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20250321 | 185600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20250321 | 185500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20250321 | 185400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20250321 | 185300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20250321 | 185200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20250321 | 185100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20250321 | 185000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20250321 | 184900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20250321 | 184800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20250321 | 184700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20250321 | 184600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20250321 | 184500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20250321 | 184400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20250321 | 184300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20250321 | 184200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20250321 | 184100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20250321 | 184000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20250321 | 183900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20250321 | 183800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20250321 | 183700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20250321 | 183600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20250321 | 183500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20250321 | 183400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20250321 | 183300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20250321 | 183200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20250321 | 183100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20250321 | 183000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20250321 | 182900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 63 | 20250321 | 182800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20250321 | 182700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20250321 | 182600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20250321 | 182500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20250321 | 182400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20250321 | 182300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20250321 | 182200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20250321 | 182100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20250321 | 182000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20250321 | 181900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20250321 | 181800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20250321 | 181700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20250321 | 181600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20250321 | 181500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20250321 | 181400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20250321 | 181300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20250321 | 181200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20250321 | 181100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20250321 | 181000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20250321 | 180900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20250321 | 180800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20250321 | 180700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20250321 | 180600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20250321 | 180500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20250321 | 180400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20250321 | 180300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20250321 | 180200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20250321 | 180100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20250321 | 180000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20250321 | 175900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 93 | 20250321 | 175800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20250321 | 175700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20250321 | 175600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20250321 | 175500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20250321 | 175400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20250321 | 175300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20250321 | 175200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20250321 | 175100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20250321 | 175000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20250321 | 174900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20250321 | 174800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20250321 | 174700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20250321 | 174600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20250321 | 174500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20250321 | 174400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20250321 | 174300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20250321 | 174200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20250321 | 174100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20250321 | 174000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20250321 | 173900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20250321 | 173800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20250321 | 173700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20250321 | 173600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20250321 | 173500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20250321 | 173400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20250321 | 173300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20250321 | 173200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20250321 | 173100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20250321 | 173000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20250321 | 172900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 123 | 20250321 | 172800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20250321 | 172700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20250321 | 172600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20250321 | 172500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20250321 | 172400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20250321 | 172300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20250321 | 172200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20250321 | 172100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20250321 | 172000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20250321 | 171900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20250321 | 171800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20250321 | 171700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20250321 | 171600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20250321 | 171500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20250321 | 171400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20250321 | 171300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20250321 | 171200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20250321 | 171100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20250321 | 171000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20250321 | 170900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20250321 | 170800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20250321 | 170700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20250321 | 170600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20250321 | 170500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20250321 | 170400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20250321 | 170300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20250321 | 170200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20250321 | 170100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20250321 | 170000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20250321 | 165900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 153 | 20250321 | 165800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20250321 | 165700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20250321 | 165600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20250321 | 165500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20250321 | 165400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20250321 | 165300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20250321 | 165200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20250321 | 165100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20250321 | 165000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20250321 | 164900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20250321 | 164800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20250321 | 164700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20250321 | 164600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20250321 | 164500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20250321 | 164400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20250321 | 164300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20250321 | 164200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20250321 | 164100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20250321 | 164000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20250321 | 163900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20250321 | 163800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20250321 | 163700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20250321 | 163600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20250321 | 163500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20250321 | 163400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20250321 | 163300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20250321 | 163200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20250321 | 163100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20250321 | 163000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20250321 | 162900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 183 | 20250321 | 162800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20250321 | 162700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20250321 | 162600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20250321 | 162500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20250321 | 162400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20250321 | 162300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20250321 | 162200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20250321 | 162100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20250321 | 162000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20250321 | 161900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20250321 | 161800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20250321 | 161700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20250321 | 161600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20250321 | 161500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20250321 | 161400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20250321 | 161300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20250321 | 161200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20250321 | 161100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20250321 | 161000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20250321 | 160900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20250321 | 160800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20250321 | 160700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20250321 | 160600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20250321 | 160500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20250321 | 160400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20250321 | 160300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20250321 | 160200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20250321 | 160100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20250321 | 160000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20250321 | 155900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 213 | 20250321 | 155800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20250321 | 155700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20250321 | 155600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20250321 | 155500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20250321 | 155400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20250321 | 155300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20250321 | 155200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20250321 | 155100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20250321 | 155000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20250321 | 154900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20250321 | 154800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20250321 | 154700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20250321 | 154600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20250321 | 154500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20250321 | 154400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20250321 | 154300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20250321 | 154200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20250321 | 154100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20250321 | 154000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20250321 | 153900 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20250321 | 153800 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20250321 | 153700 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20250321 | 153600 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20250321 | 153500 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20250321 | 153400 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20250321 | 153300 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20250321 | 153200 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20250321 | 153100 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20250321 | 153000 | 89106224000 | 90300 | 90300 | 90300 | 90300 | 48361 |
| 242 | 20250321 | 152900 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 243 | 20250321 | 152800 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20250321 | 152700 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20250321 | 152600 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20250321 | 152500 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20250321 | 152400 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20250321 | 152300 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20250321 | 152200 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20250321 | 152100 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20250321 | 152000 | 84739225700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20250321 | 151900 | 84739225700 | 90500 | 90600 | 90600 | 90500 | 2567 |
| 253 | 20250321 | 151800 | 84506787250 | 90500 | 90500 | 90600 | 90500 | 4675 |
| 254 | 20250321 | 151700 | 84083525550 | 90500 | 90600 | 90600 | 90500 | 1696 |
| 255 | 20250321 | 151600 | 83929965550 | 90500 | 90500 | 90600 | 90500 | 6067 |
| 256 | 20250321 | 151500 | 83380831100 | 90500 | 90600 | 90600 | 90500 | 2581 |
| 257 | 20250321 | 151400 | 83147208100 | 90600 | 90600 | 90600 | 90500 | 3269 |
| 258 | 20250321 | 151300 | 82851160300 | 90600 | 90500 | 90600 | 90500 | 8038 |
| 259 | 20250321 | 151200 | 82123291850 | 90500 | 90500 | 90600 | 90500 | 5442 |
| 260 | 20250321 | 151100 | 81630754600 | 90550 | 90500 | 90600 | 90500 | 2164 |
| 261 | 20250321 | 151000 | 81434891550 | 90550 | 90500 | 90600 | 90500 | 3687 |
| 262 | 20250321 | 150900 | 81101201500 | 90500 | 90600 | 90600 | 90500 | 2481 |
| 263 | 20250321 | 150800 | 80876596150 | 90550 | 90500 | 90600 | 90500 | 1383 |
| 264 | 20250321 | 150700 | 80751371700 | 90500 | 90500 | 90600 | 90500 | 3100 |
| 265 | 20250321 | 150600 | 80470756350 | 90500 | 90500 | 90600 | 90500 | 2041 |
| 266 | 20250321 | 150500 | 80286040950 | 90600 | 90500 | 90600 | 90500 | 3572 |
| 267 | 20250321 | 150400 | 79962762650 | 90500 | 90500 | 90600 | 90500 | 1956 |
| 268 | 20250321 | 150300 | 79785729500 | 90500 | 90500 | 90600 | 90500 | 2198 |
| 269 | 20250321 | 150200 | 79586773650 | 90550 | 90500 | 90550 | 90500 | 1133 |
| 270 | 20250321 | 150100 | 79484232800 | 90600 | 90500 | 90600 | 90500 | 1896 |
| 271 | 20250321 | 150000 | 79312621000 | 90500 | 90500 | 90600 | 90500 | 3026 |
| 272 | 20250321 | 145900 | 79038764500 | 90500 | 90500 | 90600 | 90500 | 1337 |
| 273 | 20250321 | 145800 | 78917765250 | 90500 | 90600 | 90600 | 90500 | 2441 |
| 274 | 20250321 | 145700 | 78696784300 | 90550 | 90500 | 90600 | 90500 | 1387 |
| 275 | 20250321 | 145600 | 78571255100 | 90500 | 90500 | 90600 | 90500 | 1394 |
| 276 | 20250321 | 145500 | 78445097100 | 90500 | 90500 | 90600 | 90500 | 1599 |
| 277 | 20250321 | 145400 | 78300363300 | 90500 | 90500 | 90600 | 90500 | 1332 |
| 278 | 20250321 | 145300 | 78179764700 | 90500 | 90600 | 90600 | 90500 | 6171 |
| 279 | 20250321 | 145200 | 77621287350 | 90500 | 90500 | 90600 | 90500 | 898 |
| 280 | 20250321 | 145100 | 77540004650 | 90500 | 90500 | 90600 | 90500 | 1046 |
| 281 | 20250321 | 145000 | 77445341450 | 90500 | 90500 | 90600 | 90500 | 3103 |
| 282 | 20250321 | 144900 | 77164515050 | 90500 | 90600 | 90600 | 90500 | 3631 |
| 283 | 20250321 | 144800 | 76835892350 | 90600 | 90500 | 90600 | 90500 | 457 |
| 284 | 20250321 | 144700 | 76794529550 | 90500 | 90500 | 90600 | 90500 | 850 |
| 285 | 20250321 | 144600 | 76717604150 | 90600 | 90600 | 90600 | 90500 | 2456 |
| 286 | 20250321 | 144500 | 76495322250 | 90500 | 90500 | 90600 | 90500 | 1446 |
| 287 | 20250321 | 144400 | 76364454250 | 90500 | 90500 | 90600 | 90500 | 2148 |
| 288 | 20250321 | 144300 | 76170059650 | 90500 | 90600 | 90600 | 90500 | 1049 |
| 289 | 20250321 | 144200 | 76075049700 | 90600 | 90550 | 90600 | 90500 | 737 |
| 290 | 20250321 | 144100 | 76008300150 | 90600 | 90500 | 90600 | 90500 | 217 |
| 291 | 20250321 | 144000 | 75988656900 | 90500 | 90500 | 90600 | 90500 | 172 |
| 292 | 20250321 | 143900 | 75973087100 | 90500 | 90600 | 90600 | 90500 | 426 |
| 293 | 20250321 | 143800 | 75934506800 | 90500 | 90500 | 90600 | 90500 | 474 |
| 294 | 20250321 | 143700 | 75891606000 | 90500 | 90600 | 90600 | 90500 | 714 |
| 295 | 20250321 | 143600 | 75826947600 | 90500 | 90500 | 90600 | 90500 | 400 |
| 296 | 20250321 | 143500 | 75790733900 | 90600 | 90600 | 90600 | 90500 | 535 |
| 297 | 20250321 | 143400 | 75742274100 | 90500 | 90500 | 90600 | 90500 | 329 |
| 298 | 20250321 | 143300 | 75712498700 | 90500 | 90600 | 90600 | 90500 | 468 |
| 299 | 20250321 | 143200 | 75670131400 | 90600 | 90500 | 90600 | 90500 | 1020 |
| 300 | 20250321 | 143100 | 75577819800 | 90500 | 90500 | 90600 | 90500 | 2204 |
| 301 | 20250321 | 143000 | 75378353600 | 90500 | 90500 | 90550 | 90500 | 1331 |
| 302 | 20250321 | 142900 | 75257891400 | 90500 | 90500 | 90600 | 90500 | 924 |
| 303 | 20250321 | 142800 | 75174252700 | 90500 | 90550 | 90550 | 90500 | 1187 |
| 304 | 20250321 | 142700 | 75066829150 | 90600 | 90500 | 90600 | 90500 | 2133 |
| 305 | 20250321 | 142600 | 74873779350 | 90500 | 90500 | 90600 | 90500 | 1094 |
| 306 | 20250321 | 142500 | 74774750500 | 90500 | 90500 | 90550 | 90500 | 216 |
| 307 | 20250321 | 142400 | 74755201900 | 90500 | 90500 | 90550 | 90500 | 367 |
| 308 | 20250321 | 142300 | 74721981700 | 90500 | 90500 | 90550 | 90500 | 370 |
| 309 | 20250321 | 142200 | 74688495300 | 90500 | 90500 | 90550 | 90500 | 1584 |
| 310 | 20250321 | 142100 | 74545142900 | 90500 | 90500 | 90600 | 90500 | 893 |
| 311 | 20250321 | 142000 | 74464310600 | 90500 | 90500 | 90600 | 90500 | 997 |
| 312 | 20250321 | 141900 | 74374079600 | 90500 | 90500 | 90600 | 90500 | 857 |
| 313 | 20250321 | 141800 | 74296480850 | 90600 | 90500 | 90600 | 90500 | 883 |
| 314 | 20250321 | 141700 | 74216555050 | 90500 | 90500 | 90600 | 90500 | 1099 |
| 315 | 20250321 | 141600 | 74117094750 | 90500 | 90500 | 90600 | 90500 | 1033 |
| 316 | 20250321 | 141500 | 74023607950 | 90500 | 90600 | 90600 | 90500 | 503 |
| 317 | 20250321 | 141400 | 73978071550 | 90500 | 90500 | 90600 | 90500 | 274 |
| 318 | 20250321 | 141300 | 73953274050 | 90500 | 90500 | 90600 | 90500 | 2028 |
| 319 | 20250321 | 141200 | 73769733150 | 90500 | 90500 | 90600 | 90500 | 1703 |
| 320 | 20250321 | 141100 | 73615610150 | 90500 | 90500 | 90600 | 90500 | 1367 |
| 321 | 20250321 | 141000 | 73491884150 | 90500 | 90550 | 90600 | 90500 | 2566 |
| 322 | 20250321 | 140900 | 73259658950 | 90500 | 90500 | 90500 | 90500 | 1664 |
| 323 | 20250321 | 140800 | 73109066950 | 90500 | 90500 | 90600 | 90500 | 617 |
| 324 | 20250321 | 140700 | 73053215900 | 90500 | 90500 | 90600 | 90500 | 741 |
| 325 | 20250321 | 140600 | 72986138400 | 90500 | 90500 | 90600 | 90500 | 1044 |
| 326 | 20250321 | 140500 | 72891656300 | 90500 | 90550 | 90600 | 90500 | 4537 |
| 327 | 20250321 | 140400 | 72481038000 | 90500 | 90500 | 90500 | 90400 | 6216 |
| 328 | 20250321 | 140300 | 71918497700 | 90500 | 90500 | 90600 | 90500 | 1297 |
| 329 | 20250321 | 140200 | 71801119000 | 90500 | 90550 | 90600 | 90500 | 370 |
| 330 | 20250321 | 140100 | 71767614200 | 90500 | 90600 | 90600 | 90500 | 457 |
| 331 | 20250321 | 140000 | 71726248100 | 90500 | 90500 | 90600 | 90500 | 610 |
| 332 | 20250321 | 135900 | 71671041300 | 90500 | 90500 | 90600 | 90500 | 795 |
| 333 | 20250321 | 135800 | 71599081000 | 90500 | 90500 | 90600 | 90500 | 386 |
| 334 | 20250321 | 135700 | 71564126750 | 90500 | 90500 | 90600 | 90500 | 444 |
| 335 | 20250321 | 135600 | 71523913750 | 90500 | 90500 | 90600 | 90500 | 229 |
| 336 | 20250321 | 135500 | 71503175750 | 90500 | 90500 | 90600 | 90500 | 114 |
| 337 | 20250321 | 135400 | 71492849950 | 90600 | 90600 | 90600 | 90500 | 697 |
| 338 | 20250321 | 135300 | 71429755750 | 90600 | 90600 | 90700 | 90500 | 1520 |
| 339 | 20250321 | 135200 | 71292031850 | 90600 | 90700 | 90700 | 90600 | 718 |
| 340 | 20250321 | 135100 | 71226966750 | 90600 | 90600 | 90700 | 90600 | 1645 |
| 341 | 20250321 | 135000 | 71077917650 | 90600 | 90600 | 90700 | 90600 | 378 |
| 342 | 20250321 | 134900 | 71043657250 | 90700 | 90600 | 90700 | 90600 | 115 |
| 343 | 20250321 | 134800 | 71033237450 | 90700 | 90600 | 90700 | 90600 | 379 |
| 344 | 20250321 | 134700 | 70998887450 | 90600 | 90600 | 90700 | 90600 | 335 |
| 345 | 20250321 | 134600 | 70968514950 | 90600 | 90500 | 90700 | 90500 | 3905 |
| 346 | 20250321 | 134500 | 70614736950 | 90500 | 90500 | 90600 | 90500 | 351 |
| 347 | 20250321 | 134400 | 70582947450 | 90600 | 90550 | 90600 | 90500 | 561 |
| 348 | 20250321 | 134300 | 70532154550 | 90500 | 90600 | 90600 | 90400 | 6208 |
| 349 | 20250321 | 134200 | 69970330150 | 90600 | 90550 | 90600 | 90500 | 207 |
| 350 | 20250321 | 134100 | 69951581900 | 90600 | 90500 | 90600 | 90500 | 430 |
| 351 | 20250321 | 134000 | 69912651400 | 90500 | 90550 | 90600 | 90500 | 1606 |
| 352 | 20250321 | 133900 | 69767259400 | 90550 | 90500 | 90600 | 90500 | 657 |
| 353 | 20250321 | 133800 | 69707756650 | 90500 | 90550 | 90600 | 90500 | 845 |
| 354 | 20250321 | 133700 | 69631283600 | 90500 | 90500 | 90600 | 90500 | 635 |
| 355 | 20250321 | 133600 | 69573800150 | 90500 | 90500 | 90600 | 90500 | 648 |
| 356 | 20250321 | 133500 | 69515130350 | 90500 | 90500 | 90600 | 90500 | 517 |
| 357 | 20250321 | 133400 | 69468332550 | 90600 | 90600 | 90600 | 90500 | 595 |
| 358 | 20250321 | 133300 | 69414442650 | 90600 | 90500 | 90600 | 90500 | 545 |
| 359 | 20250321 | 133200 | 69365096950 | 90500 | 90600 | 90700 | 90500 | 346 |
| 360 | 20250321 | 133100 | 69333761500 | 90600 | 90700 | 90700 | 90600 | 506 |
| 361 | 20250321 | 133000 | 69287902600 | 90600 | 90500 | 90700 | 90500 | 757 |
| 362 | 20250321 | 132900 | 69219319900 | 90500 | 90600 | 90600 | 90500 | 623 |
| 363 | 20250321 | 132800 | 69162880900 | 90600 | 90600 | 90600 | 90500 | 763 |
| 364 | 20250321 | 132700 | 69093759300 | 90600 | 90600 | 90600 | 90500 | 768 |
| 365 | 20250321 | 132600 | 69024217800 | 90600 | 90500 | 90600 | 90500 | 192 |
| 366 | 20250321 | 132500 | 69006833100 | 90600 | 90550 | 90600 | 90500 | 1074 |
| 367 | 20250321 | 132400 | 68909535450 | 90500 | 90500 | 90600 | 90500 | 1565 |
| 368 | 20250321 | 132300 | 68767896350 | 90500 | 90600 | 90600 | 90500 | 526 |
| 369 | 20250321 | 132200 | 68720257250 | 90600 | 90500 | 90600 | 90500 | 838 |
| 370 | 20250321 | 132100 | 68644365400 | 90600 | 90500 | 90600 | 90500 | 293 |
| 371 | 20250321 | 132000 | 68617848400 | 90500 | 90500 | 90600 | 90500 | 613 |
| 372 | 20250321 | 131900 | 68562318500 | 90500 | 90500 | 90550 | 90500 | 484 |
| 373 | 20250321 | 131800 | 68518503200 | 90600 | 90600 | 90700 | 90600 | 629 |
| 374 | 20250321 | 131700 | 68461515000 | 90600 | 90600 | 90700 | 90600 | 216 |
| 375 | 20250321 | 131600 | 68441944600 | 90600 | 90600 | 90700 | 90600 | 596 |
| 376 | 20250321 | 131500 | 68387926600 | 90600 | 90600 | 90700 | 90600 | 177 |
| 377 | 20250321 | 131400 | 68371886900 | 90600 | 90500 | 90700 | 90500 | 3808 |
| 378 | 20250321 | 131300 | 68026876950 | 90500 | 90500 | 90500 | 90400 | 3257 |
| 379 | 20250321 | 131200 | 67732130150 | 90500 | 90500 | 90500 | 90400 | 322 |
| 380 | 20250321 | 131100 | 67703008850 | 90500 | 90400 | 90500 | 90400 | 3943 |
| 381 | 20250321 | 131000 | 67346260250 | 90500 | 90500 | 90600 | 90400 | 2779 |
| 382 | 20250321 | 130900 | 67094756200 | 90500 | 90550 | 90600 | 90500 | 684 |
| 383 | 20250321 | 130800 | 67032841200 | 90500 | 90500 | 90600 | 90500 | 510 |
| 384 | 20250321 | 130700 | 66986675850 | 90500 | 90500 | 90600 | 90500 | 1996 |
| 385 | 20250321 | 130600 | 66806032050 | 90600 | 90500 | 90600 | 90500 | 641 |
| 386 | 20250321 | 130500 | 66747989300 | 90500 | 90500 | 90600 | 90500 | 218 |
| 387 | 20250321 | 130400 | 66728256900 | 90500 | 90500 | 90600 | 90500 | 174 |
| 388 | 20250321 | 130300 | 66712507950 | 90500 | 90500 | 90600 | 90500 | 734 |
| 389 | 20250321 | 130200 | 66646059400 | 90500 | 90600 | 90600 | 90500 | 699 |
| 390 | 20250321 | 130100 | 66582792000 | 90500 | 90500 | 90600 | 90500 | 178 |
| 391 | 20250321 | 130000 | 66566681700 | 90500 | 90500 | 90600 | 90500 | 302 |
| 392 | 20250321 | 125900 | 66539330700 | 90600 | 90600 | 90700 | 90500 | 659 |
| 393 | 20250321 | 125800 | 66479623750 | 90500 | 90550 | 90700 | 90500 | 968 |
| 394 | 20250321 | 125700 | 66391945400 | 90500 | 90400 | 90600 | 90300 | 5799 |
| 395 | 20250321 | 125600 | 65867282600 | 90400 | 90400 | 90400 | 90300 | 74 |
| 396 | 20250321 | 125500 | 65860599100 | 90300 | 90300 | 90400 | 90300 | 1538 |
| 397 | 20250321 | 125400 | 65721568800 | 90400 | 90300 | 90400 | 90300 | 1586 |
| 398 | 20250321 | 125300 | 65578323450 | 90300 | 90350 | 90400 | 90300 | 731 |
| 399 | 20250321 | 125200 | 65512249050 | 90300 | 90300 | 90400 | 90300 | 594 |
| 400 | 20250321 | 125100 | 65458574400 | 90300 | 90300 | 90400 | 90300 | 563 |
| 401 | 20250321 | 125000 | 65407708200 | 90300 | 90300 | 90400 | 90300 | 618 |
| 402 | 20250321 | 124900 | 65351901550 | 90300 | 90200 | 90400 | 90200 | 1301 |
| 403 | 20250321 | 124800 | 65234420350 | 90300 | 90200 | 90300 | 90200 | 333 |
| 404 | 20250321 | 124700 | 65204366500 | 90300 | 90300 | 90300 | 90200 | 3746 |
| 405 | 20250321 | 124600 | 64866104000 | 90300 | 90250 | 90300 | 90200 | 212 |
| 406 | 20250321 | 124500 | 64846969500 | 90300 | 90200 | 90300 | 90200 | 205 |
| 407 | 20250321 | 124400 | 64828463850 | 90200 | 90200 | 90300 | 90100 | 166 |
| 408 | 20250321 | 124300 | 64813493250 | 90200 | 90100 | 90300 | 90100 | 134 |
| 409 | 20250321 | 124200 | 64801404050 | 90100 | 90300 | 90300 | 90100 | 1011 |
| 410 | 20250321 | 124100 | 64710199850 | 90300 | 90300 | 90300 | 90200 | 850 |
| 411 | 20250321 | 124000 | 64633521650 | 90200 | 90300 | 90300 | 90200 | 482 |
| 412 | 20250321 | 123900 | 64590025450 | 90300 | 90300 | 90300 | 90200 | 110 |
| 413 | 20250321 | 123800 | 64580093750 | 90200 | 90300 | 90300 | 90200 | 145 |
| 414 | 20250321 | 123700 | 64567001250 | 90300 | 90200 | 90300 | 90100 | 1198 |
| 415 | 20250321 | 123600 | 64458937600 | 90200 | 90050 | 90200 | 90050 | 263 |
| 416 | 20250321 | 123500 | 64435235750 | 90100 | 90100 | 90100 | 90050 | 369 |
| 417 | 20250321 | 123400 | 64401991350 | 90100 | 90050 | 90200 | 90000 | 240 |
| 418 | 20250321 | 123300 | 64380368300 | 90000 | 90000 | 90100 | 90000 | 271 |
| 419 | 20250321 | 123200 | 64355957300 | 90100 | 90100 | 90100 | 90000 | 393 |
| 420 | 20250321 | 123100 | 64320548400 | 90100 | 90150 | 90200 | 90100 | 432 |
| 421 | 20250321 | 123000 | 64281623750 | 90100 | 90000 | 90200 | 90000 | 2892 |
| 422 | 20250321 | 122900 | 64021087950 | 90000 | 90000 | 90100 | 90000 | 558 |
| 423 | 20250321 | 122800 | 63970853900 | 90000 | 90000 | 90100 | 89900 | 2995 |
| 424 | 20250321 | 122700 | 63701302300 | 90000 | 90000 | 90100 | 89900 | 6136 |
| 425 | 20250321 | 122600 | 63149063300 | 90000 | 90100 | 90100 | 90000 | 405 |
| 426 | 20250321 | 122500 | 63112587200 | 90000 | 90000 | 90100 | 90000 | 169 |
| 427 | 20250321 | 122400 | 63097373400 | 90100 | 90000 | 90100 | 90000 | 213 |
| 428 | 20250321 | 122300 | 63078186700 | 90000 | 90000 | 90100 | 90000 | 1352 |
| 429 | 20250321 | 122200 | 62956473900 | 90100 | 90100 | 90100 | 90000 | 415 |
| 430 | 20250321 | 122100 | 62919087900 | 90100 | 90100 | 90200 | 90100 | 354 |
| 431 | 20250321 | 122000 | 62887190650 | 90200 | 90000 | 90200 | 90000 | 259 |
| 432 | 20250321 | 121900 | 62863856850 | 90100 | 90100 | 90200 | 90100 | 587 |
| 433 | 20250321 | 121800 | 62810967550 | 90100 | 90100 | 90200 | 90000 | 325 |
| 434 | 20250321 | 121700 | 62781686050 | 90100 | 90000 | 90100 | 90000 | 1249 |
| 435 | 20250321 | 121600 | 62669186750 | 90000 | 90100 | 90100 | 90000 | 399 |
| 436 | 20250321 | 121500 | 62633241450 | 90100 | 90000 | 90100 | 90000 | 307 |
| 437 | 20250321 | 121400 | 62605603050 | 90100 | 90100 | 90100 | 90000 | 949 |
| 438 | 20250321 | 121300 | 62520164450 | 90100 | 90000 | 90100 | 90000 | 470 |
| 439 | 20250321 | 121200 | 62477844550 | 90100 | 90100 | 90100 | 90000 | 1642 |
| 440 | 20250321 | 121100 | 62330061950 | 90100 | 90100 | 90100 | 90000 | 571 |
| 441 | 20250321 | 121000 | 62278617300 | 90100 | 90100 | 90100 | 90000 | 51 |
| 442 | 20250321 | 120900 | 62274026100 | 90000 | 90100 | 90200 | 90000 | 2360 |
| 443 | 20250321 | 120800 | 62061406250 | 90000 | 90100 | 90100 | 90000 | 155 |
| 444 | 20250321 | 120700 | 62047455150 | 90000 | 90000 | 90100 | 90000 | 548 |
| 445 | 20250321 | 120600 | 61998121600 | 90000 | 90000 | 90100 | 90000 | 4107 |
| 446 | 20250321 | 120500 | 61628482750 | 90000 | 90000 | 90100 | 90000 | 498 |
| 447 | 20250321 | 120400 | 61583656350 | 90100 | 90000 | 90100 | 90000 | 314 |
| 448 | 20250321 | 120300 | 61555383150 | 90100 | 90000 | 90100 | 90000 | 1710 |
| 449 | 20250321 | 120200 | 61401480050 | 90000 | 90000 | 90100 | 90000 | 8228 |
| 450 | 20250321 | 120100 | 60660934750 | 90100 | 90100 | 90200 | 90000 | 6189 |
| 451 | 20250321 | 120000 | 60103565450 | 90200 | 90100 | 90200 | 90100 | 502 |
| 452 | 20250321 | 115900 | 60058295150 | 90100 | 90200 | 90200 | 90100 | 237 |
| 453 | 20250321 | 115800 | 60036930100 | 90200 | 90200 | 90200 | 90100 | 313 |
| 454 | 20250321 | 115700 | 60008708200 | 90200 | 90100 | 90200 | 90100 | 456 |
| 455 | 20250321 | 115600 | 59967587700 | 90100 | 90100 | 90200 | 90100 | 617 |
| 456 | 20250321 | 115500 | 59911943700 | 90100 | 90150 | 90200 | 90100 | 285 |
| 457 | 20250321 | 115400 | 59886248050 | 90200 | 90200 | 90200 | 90150 | 191 |
| 458 | 20250321 | 115300 | 59869025050 | 90150 | 90200 | 90200 | 90150 | 220 |
| 459 | 20250321 | 115200 | 59849187450 | 90200 | 90100 | 90200 | 90100 | 1462 |
| 460 | 20250321 | 115100 | 59717431950 | 90200 | 90100 | 90200 | 90100 | 454 |
| 461 | 20250321 | 115000 | 59676512050 | 90200 | 90100 | 90200 | 90100 | 1141 |
| 462 | 20250321 | 114900 | 59573659000 | 90200 | 90100 | 90200 | 90100 | 256 |
| 463 | 20250321 | 114800 | 59550576000 | 90100 | 90100 | 90200 | 90100 | 521 |
| 464 | 20250321 | 114700 | 59503629900 | 90100 | 90300 | 90300 | 90100 | 2895 |
| 465 | 20250321 | 114600 | 59242574450 | 90300 | 90200 | 90300 | 90200 | 430 |
| 466 | 20250321 | 114500 | 59203765300 | 90200 | 90200 | 90300 | 90200 | 312 |
| 467 | 20250321 | 114400 | 59175620300 | 90200 | 90300 | 90300 | 90200 | 148 |
| 468 | 20250321 | 114300 | 59162265900 | 90200 | 90300 | 90300 | 90200 | 1143 |
| 469 | 20250321 | 114200 | 59059149200 | 90300 | 90200 | 90300 | 90200 | 1165 |
| 470 | 20250321 | 114100 | 58954009100 | 90200 | 90300 | 90400 | 90200 | 193 |
| 471 | 20250321 | 114000 | 58936586400 | 90300 | 90200 | 90300 | 90200 | 826 |
| 472 | 20250321 | 113900 | 58862036500 | 90300 | 90200 | 90300 | 90200 | 203 |
| 473 | 20250321 | 113800 | 58843710900 | 90300 | 90200 | 90300 | 90200 | 438 |
| 474 | 20250321 | 113700 | 58804170300 | 90300 | 90200 | 90300 | 90200 | 1162 |
| 475 | 20250321 | 113600 | 58699345100 | 90300 | 90300 | 90400 | 90200 | 1828 |
| 476 | 20250321 | 113500 | 58534282900 | 90300 | 90400 | 90500 | 90300 | 684 |
| 477 | 20250321 | 113400 | 58472465600 | 90400 | 90400 | 90400 | 90300 | 1031 |
| 478 | 20250321 | 113300 | 58379313150 | 90300 | 90300 | 90400 | 90300 | 1119 |
| 479 | 20250321 | 113200 | 58278213200 | 90300 | 90300 | 90400 | 90300 | 1304 |
| 480 | 20250321 | 113100 | 58160451300 | 90300 | 90500 | 90500 | 90300 | 1883 |
| 481 | 20250321 | 113000 | 57990240150 | 90500 | 90400 | 90500 | 90400 | 440 |
| 482 | 20250321 | 112900 | 57950439150 | 90400 | 90500 | 90550 | 90400 | 934 |
| 483 | 20250321 | 112800 | 57865924350 | 90500 | 90500 | 90600 | 90400 | 878 |
| 484 | 20250321 | 112700 | 57786511650 | 90400 | 90500 | 90600 | 90400 | 466 |
| 485 | 20250321 | 112600 | 57744325950 | 90500 | 90700 | 90700 | 90500 | 584 |
| 486 | 20250321 | 112500 | 57691423950 | 90600 | 90500 | 90600 | 90400 | 916 |
| 487 | 20250321 | 112400 | 57608521450 | 90500 | 90500 | 90600 | 90500 | 952 |
| 488 | 20250321 | 112300 | 57522351200 | 90500 | 90550 | 90600 | 90500 | 949 |
| 489 | 20250321 | 112200 | 57436455200 | 90600 | 90800 | 90900 | 90500 | 3723 |
| 490 | 20250321 | 112100 | 57098741000 | 90900 | 90900 | 90900 | 90800 | 727 |
| 491 | 20250321 | 112000 | 57032700650 | 90800 | 90900 | 90900 | 90800 | 361 |
| 492 | 20250321 | 111900 | 56999911000 | 90850 | 90900 | 91000 | 90800 | 1452 |
| 493 | 20250321 | 111800 | 56867928500 | 91000 | 90900 | 91000 | 90900 | 1103 |
| 494 | 20250321 | 111700 | 56767649900 | 91000 | 90800 | 91000 | 90800 | 1562 |
| 495 | 20250321 | 111600 | 56625670700 | 90800 | 90900 | 90900 | 90800 | 1460 |
| 496 | 20250321 | 111500 | 56492992100 | 90800 | 90800 | 90900 | 90800 | 872 |
| 497 | 20250321 | 111400 | 56413796500 | 90700 | 90900 | 90900 | 90700 | 2530 |
| 498 | 20250321 | 111300 | 56184058400 | 90900 | 90900 | 91000 | 90900 | 1743 |
| 499 | 20250321 | 111200 | 56025610200 | 90950 | 91000 | 91050 | 90900 | 2992 |
| 500 | 20250321 | 111100 | 55753374400 | 91050 | 91100 | 91100 | 91000 | 1273 |
| 501 | 20250321 | 111000 | 55637482350 | 91100 | 91000 | 91100 | 91000 | 884 |
| 502 | 20250321 | 110900 | 55556997450 | 91000 | 91000 | 91100 | 90900 | 2080 |
| 503 | 20250321 | 110800 | 55367702000 | 90900 | 90900 | 91000 | 90900 | 1103 |
| 504 | 20250321 | 110700 | 55267418950 | 90950 | 91000 | 91000 | 90900 | 1010 |
| 505 | 20250321 | 110600 | 55175548150 | 91000 | 91200 | 91300 | 91000 | 2941 |
| 506 | 20250321 | 110500 | 54907567050 | 91200 | 91200 | 91300 | 91100 | 5091 |
| 507 | 20250321 | 110400 | 54443317350 | 91200 | 91150 | 91200 | 91100 | 3374 |
| 508 | 20250321 | 110300 | 54135649700 | 91150 | 91100 | 91200 | 91100 | 3389 |
| 509 | 20250321 | 110200 | 53826707550 | 91100 | 90900 | 91100 | 90800 | 7355 |
| 510 | 20250321 | 110100 | 53157633850 | 90800 | 90600 | 90900 | 90600 | 4960 |
| 511 | 20250321 | 110000 | 52707387750 | 90600 | 90600 | 90700 | 90600 | 938 |
| 512 | 20250321 | 105900 | 52622402750 | 90600 | 90700 | 90700 | 90600 | 803 |
| 513 | 20250321 | 105800 | 52549581300 | 90700 | 90700 | 90900 | 90700 | 1364 |
| 514 | 20250321 | 105700 | 52425756350 | 90800 | 90700 | 90800 | 90600 | 4999 |
| 515 | 20250321 | 105600 | 51971946650 | 90600 | 90600 | 90800 | 90600 | 4549 |
| 516 | 20250321 | 105500 | 51559338750 | 90600 | 90500 | 90600 | 90500 | 1891 |
| 517 | 20250321 | 105400 | 51388029450 | 90500 | 90400 | 90550 | 90400 | 3289 |
| 518 | 20250321 | 105300 | 51090424650 | 90400 | 90300 | 90400 | 90200 | 3187 |
| 519 | 20250321 | 105200 | 50802544950 | 90300 | 90400 | 90500 | 90200 | 643 |
| 520 | 20250321 | 105100 | 50744427750 | 90400 | 90200 | 90500 | 90200 | 3302 |
| 521 | 20250321 | 105000 | 50446075000 | 90200 | 90150 | 90200 | 90100 | 1562 |
| 522 | 20250321 | 104900 | 50305239200 | 90200 | 90200 | 90200 | 90100 | 615 |
| 523 | 20250321 | 104800 | 50249789800 | 90200 | 90300 | 90300 | 90100 | 1490 |
| 524 | 20250321 | 104700 | 50115389600 | 90300 | 90200 | 90300 | 90200 | 575 |
| 525 | 20250321 | 104600 | 50063487700 | 90300 | 90300 | 90300 | 90200 | 265 |
| 526 | 20250321 | 104500 | 50039568800 | 90300 | 90200 | 90400 | 90100 | 1609 |
| 527 | 20250321 | 104400 | 49894328900 | 90300 | 90200 | 90300 | 90100 | 1396 |
| 528 | 20250321 | 104300 | 49768424850 | 90100 | 90200 | 90200 | 90100 | 946 |
| 529 | 20250321 | 104200 | 49683168950 | 90200 | 90200 | 90200 | 90100 | 781 |
| 530 | 20250321 | 104100 | 49612765950 | 90100 | 90300 | 90300 | 90100 | 1568 |
| 531 | 20250321 | 104000 | 49471346850 | 90200 | 90300 | 90300 | 90200 | 3662 |
| 532 | 20250321 | 103900 | 49141010950 | 90300 | 90300 | 90300 | 90200 | 557 |
| 533 | 20250321 | 103800 | 49090760750 | 90200 | 90300 | 90300 | 90200 | 638 |
| 534 | 20250321 | 103700 | 49033175950 | 90200 | 90200 | 90300 | 90200 | 861 |
| 535 | 20250321 | 103600 | 48955462200 | 90200 | 90200 | 90300 | 90100 | 1294 |
| 536 | 20250321 | 103500 | 48838738000 | 90200 | 90250 | 90300 | 90100 | 2274 |
| 537 | 20250321 | 103400 | 48633640350 | 90300 | 90400 | 90400 | 90200 | 2263 |
| 538 | 20250321 | 103300 | 48429268450 | 90400 | 90400 | 90400 | 90300 | 3090 |
| 539 | 20250321 | 103200 | 48149945650 | 90400 | 90500 | 90500 | 90400 | 884 |
| 540 | 20250321 | 103100 | 48069988150 | 90500 | 90600 | 90600 | 90500 | 985 |
| 541 | 20250321 | 103000 | 47980843150 | 90600 | 90500 | 90700 | 90400 | 3807 |
| 542 | 20250321 | 102900 | 47636093000 | 90500 | 90500 | 90600 | 90500 | 808 |
| 543 | 20250321 | 102800 | 47562966300 | 90600 | 90600 | 90700 | 90500 | 3209 |
| 544 | 20250321 | 102700 | 47272326600 | 90700 | 90800 | 90800 | 90600 | 2782 |
| 545 | 20250321 | 102600 | 47020059900 | 90800 | 90800 | 90800 | 90700 | 1874 |
| 546 | 20250321 | 102500 | 46849948450 | 90800 | 90800 | 90900 | 90750 | 2884 |
| 547 | 20250321 | 102400 | 46588075900 | 90800 | 90800 | 90900 | 90800 | 1725 |
| 548 | 20250321 | 102300 | 46431330200 | 90800 | 90700 | 90800 | 90700 | 3074 |
| 549 | 20250321 | 102200 | 46152246200 | 90700 | 90500 | 90800 | 90500 | 3580 |
| 550 | 20250321 | 102100 | 45827622600 | 90600 | 90700 | 90700 | 90500 | 1780 |
| 551 | 20250321 | 102000 | 45666381050 | 90700 | 90500 | 90700 | 90500 | 1233 |
| 552 | 20250321 | 101900 | 45554676550 | 90600 | 90500 | 90600 | 90500 | 1281 |
| 553 | 20250321 | 101800 | 45438728700 | 90500 | 90450 | 90600 | 90450 | 2174 |
| 554 | 20250321 | 101700 | 45241941200 | 90500 | 90600 | 90600 | 90100 | 5969 |
| 555 | 20250321 | 101600 | 44702412350 | 90700 | 90600 | 90700 | 90600 | 1123 |
| 556 | 20250321 | 101500 | 44600666550 | 90600 | 90600 | 90600 | 90500 | 1759 |
| 557 | 20250321 | 101400 | 44441392050 | 90600 | 90700 | 90700 | 90400 | 5383 |
| 558 | 20250321 | 101300 | 43953651950 | 90700 | 90300 | 90700 | 90200 | 14172 |
| 559 | 20250321 | 101200 | 42671793650 | 90300 | 90100 | 90300 | 90100 | 4197 |
| 560 | 20250321 | 101100 | 42293537050 | 90100 | 90200 | 90200 | 90100 | 618 |
| 561 | 20250321 | 101000 | 42237846650 | 90100 | 90000 | 90200 | 90000 | 3064 |
| 562 | 20250321 | 100900 | 41961895350 | 90000 | 90100 | 90100 | 90000 | 364 |
| 563 | 20250321 | 100800 | 41929128550 | 90000 | 90100 | 90100 | 90000 | 553 |
| 564 | 20250321 | 100700 | 41879350450 | 90000 | 90000 | 90100 | 90000 | 938 |
| 565 | 20250321 | 100600 | 41794857550 | 90100 | 90000 | 90200 | 90000 | 1880 |
| 566 | 20250321 | 100500 | 41625481750 | 89900 | 90000 | 90000 | 89800 | 4001 |
| 567 | 20250321 | 100400 | 41265614500 | 90000 | 90300 | 90300 | 89900 | 7235 |
| 568 | 20250321 | 100300 | 40613776900 | 90200 | 90300 | 90300 | 90200 | 4257 |
| 569 | 20250321 | 100200 | 40229482100 | 90300 | 90300 | 90400 | 90200 | 4750 |
| 570 | 20250321 | 100100 | 39800568650 | 90200 | 90100 | 90300 | 90000 | 5148 |
| 571 | 20250321 | 100000 | 39336751950 | 90000 | 90100 | 90200 | 90000 | 2166 |
| 572 | 20250321 | 095900 | 39141599350 | 90200 | 90150 | 90200 | 90100 | 3635 |
| 573 | 20250321 | 095800 | 38813976400 | 90200 | 90150 | 90200 | 90000 | 3058 |
| 574 | 20250321 | 095700 | 38538424300 | 90150 | 90100 | 90200 | 90000 | 6454 |
| 575 | 20250321 | 095600 | 37956718450 | 90000 | 89700 | 90100 | 89600 | 4937 |
| 576 | 20250321 | 095500 | 37512517450 | 89700 | 89550 | 89700 | 89500 | 1165 |
| 577 | 20250321 | 095400 | 37408105000 | 89600 | 89600 | 89600 | 89500 | 1966 |
| 578 | 20250321 | 095300 | 37232116900 | 89600 | 89600 | 89700 | 89500 | 1683 |
| 579 | 20250321 | 095200 | 37081315050 | 89600 | 89600 | 89700 | 89600 | 2674 |
| 580 | 20250321 | 095100 | 36841698650 | 89600 | 89800 | 89800 | 89600 | 3775 |
| 581 | 20250321 | 095000 | 36503219650 | 89800 | 89750 | 89800 | 89600 | 2337 |
| 582 | 20250321 | 094900 | 36293561150 | 89700 | 89700 | 89800 | 89700 | 1558 |
| 583 | 20250321 | 094800 | 36153729100 | 89800 | 89700 | 89800 | 89600 | 2331 |
| 584 | 20250321 | 094700 | 35944553450 | 89700 | 89700 | 89900 | 89600 | 2077 |
| 585 | 20250321 | 094600 | 35758096800 | 89700 | 89500 | 89700 | 89450 | 1868 |
| 586 | 20250321 | 094500 | 35590773850 | 89500 | 89650 | 89700 | 89400 | 4519 |
| 587 | 20250321 | 094400 | 35186157150 | 89700 | 90000 | 90000 | 89600 | 4238 |
| 588 | 20250321 | 094300 | 34805784350 | 89900 | 89600 | 90000 | 89500 | 5363 |
| 589 | 20250321 | 094200 | 34324510350 | 89600 | 89300 | 89600 | 89300 | 3400 |
| 590 | 20250321 | 094100 | 34020550200 | 89300 | 89300 | 89400 | 89300 | 1007 |
| 591 | 20250321 | 094000 | 33930604250 | 89300 | 89350 | 89400 | 89200 | 2239 |
| 592 | 20250321 | 093900 | 33730730800 | 89350 | 89300 | 89400 | 89200 | 2982 |
| 593 | 20250321 | 093800 | 33464480050 | 89300 | 89300 | 89300 | 89200 | 1285 |
| 594 | 20250321 | 093700 | 33349821850 | 89200 | 89200 | 89300 | 89200 | 1967 |
| 595 | 20250321 | 093600 | 33174325500 | 89300 | 89150 | 89300 | 89100 | 1619 |
| 596 | 20250321 | 093500 | 33029957400 | 89150 | 89300 | 89400 | 89100 | 5864 |
| 597 | 20250321 | 093400 | 32506808200 | 89350 | 89300 | 89400 | 89250 | 1401 |
| 598 | 20250321 | 093300 | 32381687600 | 89200 | 89200 | 89400 | 89100 | 2980 |
| 599 | 20250321 | 093200 | 32115835150 | 89200 | 89200 | 89300 | 89100 | 2093 |
| 600 | 20250321 | 093100 | 31929142200 | 89200 | 89200 | 89300 | 89000 | 3971 |
| 601 | 20250321 | 093000 | 31575195650 | 89100 | 89300 | 89400 | 89100 | 4036 |
| 602 | 20250321 | 092900 | 31214983300 | 89300 | 89300 | 89400 | 89200 | 5643 |
| 603 | 20250321 | 092800 | 30711221750 | 89300 | 89500 | 89500 | 89000 | 2958 |
| 604 | 20250321 | 092700 | 30447498250 | 89500 | 89200 | 89500 | 89000 | 5668 |
| 605 | 20250321 | 092600 | 29941967450 | 89250 | 89000 | 89350 | 88900 | 3359 |
| 606 | 20250321 | 092500 | 29642776600 | 89000 | 88800 | 89000 | 88700 | 6383 |
| 607 | 20250321 | 092400 | 29075604550 | 88700 | 89400 | 89400 | 88700 | 23740 |
| 608 | 20250321 | 092300 | 26961857750 | 89300 | 89500 | 89500 | 89300 | 7967 |
| 609 | 20250321 | 092200 | 26249468450 | 89500 | 89600 | 89600 | 89400 | 8910 |
| 610 | 20250321 | 092100 | 25451884650 | 89600 | 89500 | 89700 | 89500 | 5094 |
| 611 | 20250321 | 092000 | 24995607400 | 89500 | 90100 | 90150 | 89500 | 19161 |
| 612 | 20250321 | 091900 | 23275869050 | 90100 | 90100 | 90200 | 90000 | 3371 |
| 613 | 20250321 | 091800 | 22972164200 | 90200 | 90300 | 90400 | 90100 | 3712 |
| 614 | 20250321 | 091700 | 22637223600 | 90300 | 90100 | 90400 | 90100 | 2490 |
| 615 | 20250321 | 091600 | 22412505850 | 90100 | 90100 | 90200 | 90000 | 4518 |
| 616 | 20250321 | 091500 | 22005375350 | 90100 | 90400 | 90400 | 90100 | 6645 |
| 617 | 20250321 | 091400 | 21405764250 | 90400 | 90200 | 90400 | 90100 | 4776 |
| 618 | 20250321 | 091300 | 20974417150 | 90100 | 89900 | 90200 | 89800 | 5293 |
| 619 | 20250321 | 091200 | 20498263900 | 89900 | 90100 | 90200 | 89700 | 21699 |
| 620 | 20250321 | 091100 | 18546673250 | 90100 | 90200 | 90300 | 90100 | 9451 |
| 621 | 20250321 | 091000 | 17694280100 | 90200 | 90400 | 90500 | 90200 | 11783 |
| 622 | 20250321 | 090900 | 16629569000 | 90400 | 90700 | 90800 | 90300 | 7331 |
| 623 | 20250321 | 090800 | 15965687450 | 90700 | 90900 | 90900 | 90600 | 6647 |
| 624 | 20250321 | 090700 | 15362419550 | 90900 | 90800 | 91000 | 90700 | 7942 |
| 625 | 20250321 | 090600 | 14640795650 | 90800 | 90500 | 90900 | 90300 | 4920 |
| 626 | 20250321 | 090500 | 14195231800 | 90500 | 90100 | 90500 | 90100 | 6957 |
| 627 | 20250321 | 090400 | 13567147650 | 90200 | 90800 | 90800 | 90100 | 24163 |
| 628 | 20250321 | 090300 | 11380610000 | 90800 | 91150 | 91200 | 90700 | 16781 |
| 629 | 20250321 | 090200 | 9854839550 | 91200 | 91500 | 91900 | 91100 | 21249 |
| 630 | 20250321 | 090100 | 7910048850 | 91500 | 92000 | 92100 | 91200 | 25346 |
| 631 | 20250321 | 090000 | 5587107900 | 92000 | 91500 | 92500 | 91300 | 60783 |