Files
KissMeData/043100/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509265526102950240510104402691398946000.00N5-65
3202505082720258031602540532426315303223060000.00N2215
42025050725052505250522557409681839967089000.00N1576
52025050219291883203517105524811021487753000.00N246
62025043018831901218018809328151856817843000.00N5-17
720250429190016032080160333827956487240901000.00N2272
82025042816281728178816255978281005371250000.00N5-98
9202504251726200022801711739361415174597183000.00N5-29
1020250424175513601755135022249113715883061000.00N1405
112025042313501320135013065272070038827000.00N234
12202504221316130013401300164867217749030000.00N216
1320250421130012811318128189761116632504000.00N219
142025041812811285129712572423930980856000.00N5-2
152025041712831283129912771517919495791000.00N30
162025041612831302132412833157240801066000.00N5-19
172025041513021245132512453828549460138000.00N258
18202504141244122013641220143471184135921000.00N224
192025041112201212123612003587243504783000.00N220
202025041012001162132211624522056383049000.00N240
212025040911601208120911602651231413402000.00N5-48
222025040812081201121312011944523437308000.00N27
232025040712011273127311903006237159565000.00N5-60
242025040412611271127112432663333679994000.00N5-9
252025040312701292130112652876836722777000.00N5-22
262025040212921268130912684778161477815000.00N224
272025040112681247134812354654359053655000.00N233
282025033112351239128512351303316294468000.00N5-16
292025032812511275128012381033512900269000.00N5-24
302025032712751268128512681167214874341000.00N27
312025032612681254128612502420330483899000.00N214
32202503251254126112611240956211945801000.00N25
332025032412491211125512003395741711799000.00N239
342025032112101283128312103255040365842000.00N5-73
352025032012831299129912681810423084804000.00N5-16
362025031912991300130212511940324885629000.00N5-1
372025031813001304131812652147627649630000.00N5-4
382025031713041298131912931816123597118000.00N5-11
392025031413151298132812584886063572932000.00N26
402025031313091331133112982295930036506000.00N5-22
412025031213311326133413071413518624317000.00N25
422025031113261312133913004272456059610000.00N5-13
432025031013391305134313051407818787025000.00N219
442025030713201345136113202421732395555000.00N5-24
452025030613441364136413382139128855845000.00N5-20
462025030513641367136713501617421967832000.00N25
472025030413591380138113581804424672537000.00N5-11
482025022813701375138913631830625118084000.00N5-5
49202502271375138615601374111234159512975000.00N22
502025022613731387139013052411833131469000.00N5-14
512025022513871398139813832217930697503000.00N5-11
52202502241398140014201388817111393746000.00N5-2
532025022114001378140013782080228968113000.00N213
54202502201387140014001378731010144696000.00N5-13
552025021914001385142513851703523922434000.00N30
562025021814001388140013701404819441702000.00N212
572025021713881372139413401424219621285000.00N216
582025021413721390142013704114557052065000.00N5-28
592025021314001410143914002769039055036000.00N5-18
602025021214181445144514153144044700525000.00N5-27
612025021114451475148614272418535110536000.00N5-6
622025021014511453147514282727339307759000.00N5-2
632025020714531470148414501462921403690000.00N5-17
642025020614701460148214402810141167051000.00N210
65202502051460142016611413364551558909042000.00N240
662025020414201435144614202012128787784000.00N5-26
672025020314461450145014311116616032431000.00N5-5
682025013114511405146914011064215159037000.00N25
692025012414461431148014271174216946250000.00N215
702025012314311491152114133437450211832000.00N5-60
712025012214911472152514635064875885117000.00N211
722025012114801478149814641712425217518000.00N22
732025012014781462149014601523822361892000.00N216
742025011714621486152514256061188672699000.00N5-39
752025011615011517154514853350150617901000.00N5-1
762025011515021590159014902117231878367000.00N5-42
772025011415441540159815211911029679823000.00N217
782025011315271573157315273089447857602000.00N5-46
792025011015731579160015722211835015813000.00N5-22
802025010915951580160015204151165611807000.00N5-4
8120250108159915791605155866372105399673000.00N27
82202501071592155115951551102463161109712000.00N226
83202501061566157615941547100616158569100000.00N5-10
84202501031576151715811485103861160030507000.00N256
85202501021520145715351450100584150946894000.00N263
862024123014571448148314284266061935928000.00N29
8720241227144813931485139394344134695948000.00N240
8820241226140815001500140094338136272004000.00N5-54
89202412241462155415871460109561164700536000.00N5-78
902024122315401517159915175923991745105000.00N224
91202412201516159016151450206802325641270000.00N5-180
922024121916961800180016965664997487509000.00N5-104
932024121818001840184518003018955024976000.00N5-5
9420241217180517801850166667496118559406000.00N225
9520241216178018501851177277284138123419000.00N5-9
962024121317891808184817873282559021323000.00N222
972024121217671784184717673356760540040000.00N30
9820241211176716721839167256578100037188000.00N2111
992024121016561612169916125516891746041000.00N244
1002024120916121710173215985468989056819000.00N5-98
10120241206171018041840170089505155788279000.00N5-94
102202412051804190919091750173585315287259000.00N5-105
103202412041909198419981860201933385056383000.00N5-136
10420241203204520402580201532711787717066320000.00N258
10520241202198721602200198771013145051977000.00N5-203
1062024112921902190220021003957785829275000.00N30
10720241128219021752260204074568159064265000.00N5-5
1082024112721952195224021154631599493050000.00N235
109202411262160215025602110320143728589695000.00N285
1102024112520752000209020002448049863175000.00N250
1112024112220252010205020101418228759490000.00N215
1122024112120102010203020101369827650315000.00N30
1132024112020102075215520002166044107625000.00N5-60
1142024111920702090213520702437050960655000.00N5-20
1152024111820902060214020452258547119490000.00N215
1162024111520752010208019841589432097015000.00N265
1172024111420102015209520052119943008555000.00N5-30
1182024111320402155215520254417690993995000.00N5-60
11920241112210022052205210049512105596505000.00N5-105
12020241111220522752350217053535120010250000.00N5-40
12120241108224522202380220053723122932110000.00N225
12220241107222023152345213577530171114150000.00N5-80
123202411062300249025552300218714523631905000.00N5-190
1242024110524902685293524902418988667300810001-18.12N2230
12520241104226022722325226060550138111210000.00N5-12
126202411012272231723742178104777240055780000.00N5-45
12720241031231723092407226876569178373595000.00N28
128202410302309223524032235131054304400570000.00N273
12920241029223522272288219889550199372915000.00N28
13020241028222722602272217879158176198115000.00N5-32
13120241025226023252325217873904164710350000.00N5-36
132202410242296226823292169111353248472595000.00N5-4
133202410232300223124192219133747309743475000.00N281
134202410222219232123212145118257263623015000.00N5-110
1352024102123292374260823095766301414975510000.00N240
1362024101822882280248122144658481088833180000.00N249
137202410172239247624812239315928728899275000.00N5-167
13820241016240728332980230521283375443653045000.00N5-315
13920241015272220962722209613350993592123920000.00N1626
14020241014209621652165204784161176529395000.00N5-85
14120241011218222472260218258129128873300000.00N5-61
142202410102243237423742223103600235338370000.00N5-135
143202410082378243124682333224560533689025000.00N5-131
14420241007250924232906241920637295479001725000.00N2163
145202410042345290631812300358518010190719330000.00N5-102
146202410022448189124481891192382451571510000.00N1565
147202409301883204720471842171896327680320000.00N5-163
14820240927204720472047204700000.00N00
14920240926204720472047204700000.00N00
15020240925204720472047204700000.00N00
15120240924204720472047204700000.00N00
15220240923204720472047204700000.00N00
15320240920204720472047204700000.00N00
15420240919204720472047204700000.00N00
15520240913204720472047204700000.00N00
15620240912204720472047204700000.00N00
15720240911204720472047204700000.00N00
15820240910204720472047204700000.00N00
15920240909204720472047204700000.00N00
16020240906204720472047204700000.00N00
16120240905204720472047204700000.00N00
162202409042047221722241999160979334638989000.00N5-177
163202409032224213523472101139392309265231000.00N281
16420240902214222382238208159161124956031000.00N5-6
16520240830214921152244199281303171992182000.00N247
166202408292101231323542088146687318175570000.00N5-191
16720240828229223542436228555400130048023000.00N5-34
1682024082723262285237422721492534578631000.00N240
16920240826228524562456228555527129355293000.00N5-61
1702024082323472429242923264164898106613000.00N5-27
17120240822237424422483236774505179130823000.00N5-81
17220240821245625312552243640798100526854000.00N5-47
17320240820250424292524242954194133922215000.00N281
1742024081924222483248324014076399082660000.00N5-61
17520240816248325582558244290444223867885000.00N5-13
176202408142497251725582320137439338876714000.00N5-47
177202408132545255827152504197704513263264000.00N5-13
178202408122558244225862442117630295945807000.00N2116
17920240809244224422490240159613145305737000.00N30
18020240808244224012504238861055149279736000.00N26
18120240807243624362511237489573218343282000.00N30
182202408062436229924702285104996250517980000.00N2129
183202408052306247624902251170842403778255000.00N5-191
184202408022497262026202497124764318028702000.00N5-102
185202408012599250427432497207063541214090000.00N295
1862024073125042558273624494255911098712656000.00N5-81
18720240730315830413583304112548214261442532000.00N291
18820240729306631163116296659390181144724000.00N5-50
18920240726311631663175308347970149194802000.00N5-75
19020240725319131833216302575340234952805000.00N5-16
19120240724320832083316318388135285504340000.00N30
19220240723320832413333320877007250924181000.00N5-33
19320240722324132993383320859175194540882000.00N5-58
194202407193299334934583274149171495624674000.00N5-108
1952024071834083283373331914506031549784112000.00N275
196202407173333339934333266133929447339442000.00N5-100
197202407163433350835083316204562695520500000.00N5-124
198202407153558363336833408203081711985803000.00N5-75
1992024071236333758400835665181231968827955000.00N5-158
20020240711379137084191366616827406647124373000.00N283
201202407103708358341663374349986913556058680000.00N2124
202202407093583302538913025372614213485194980000.00N2566
2032024070830163108330830003637791135162487000.00N5-83
20420240705310032913491295813740874354926863000.00N5-266
205202407043366257533662566437247514131453043000.00N1775
2062024070325912383271623836037031555718445000.00N2175
20720240702241624412450238361277147281098000.00N5-25
20820240701244123912450237572225173465689000.00N258
209202406282383242525662383309568760070008000.00N30
21020240627238330003000235811231632837225913000.00N5-908
21120240626329132833374323364457212032291000.00N28
2122024062532833466399932003664421293238628000.00N5-200
21320240624348333743516331634617117705222000.00N291
21420240621339134493491335839558134989807000.00N5-91
215202406203483329935913299114326394709495000.00N2191
2162024061932913316331632582154771404002000.00N30
2172024061832913283333332411973165010902000.00N28
2182024061739439340039115752161958995000.00N21
21920240614393402402393254150100644529000.00N5-9
2202024061340239940639615053960295929000.00N26
2212024061239639640439518401873470659000.00N21
2222024061139539940639420618581962367000.00N5-3
2232024061039840540739715722962945270000.00N5-3
2242024060740138940138916498064992941000.00N212
2252024060538939039438021181981700856000.00N5-1
2262024060439039339838721777185056555000.00N5-3
2272024060339339339939122740989590553000.00N30
22820240531393384404382382353150847806000.00N214
22920240530379395399375337676130068111000.00N5-16
23020240529395410410394254308101161641000.00N21
2312024052839439039939017182367536610000.00N24
2322024052739039540039023903694366093000.00N5-5
2332024052439540040139221861486299158000.00N5-5
23420240523400401402392307312122070352000.00N30
23520240522400401405394281393112107810000.00N30
2362024052140040340439713824955310895000.00N5-3
2372024052040340840840017296969557552000.00N22
2382024051740140640940123343594329289000.00N5-4
2392024051640540941840320109481814845000.00N5-4
2402024051440940741240320052481431840000.00N22
24120240513407417424407318033130879608000.00N5-10
2422024051041741542141218043175146858000.00N26
2432024050941141041740517548273033560000.00N21
24420240508410421421400350942143619342000.00N5-7
2452024050741741342741323188297042922000.00N5-8
24620240503425432438397512323215360532000.00N5-6
247202405024314344354318303835909023000.00N5-4
2482024043043542944042816679172418089000.00N26
2492024042942942843542812820455155790000.00N23
2502024042642643243542320157986126460000.00N5-6
2512024042543243043943019998186741700000.00N22
25220240424430427464424492956216692988000.00N22
2532024042342842542841819759083686175000.00N23
2542024042242541442841413130555508261000.00N22
2552024041942343543541721290590216539000.00N5-12
25620240418435419439419237329101461442000.00N212
2572024041742341943241720256485415500000.00N21
25820240416422435436415417662176664394000.00N5-14
25920240415436440440421346378148799285000.00N5-4
26020240412440443452434563258248451510000.00N5-2
261202404114424714764401112332498859262000.00N5-35
26220240409477477487474291358139694924000.00N5-4
26320240408481473484470506625240902908000.00N28
26420240405473478483465433924206058917000.00N5-11
26520240404484477492472543195262142042000.00N27
26620240403477481481462490553230929489000.00N22
26720240402475488500469875864420214844000.00N5-13
268202404014885065174851210482605857455000.00N5-26
26920240329514500533490896224453484315000.00N214
27020240328500496515495482000241110700000.00N24
271202403274965165294921369756688110805000.00N5-23
27220240326519525545518760057401265891000.00N5-13
273202403255325365455191197565634118771000.00N5-8
2742024032254052059052042103822340296930000.00N220
275202403215205165465161125913596212193000.00N5-12
2762024032053250757850439204852126833294000.00N225
277202403195075195215021230773627158155000.00N5-17
2782024031852453354649826241371370735260000.00N5-9
27920240315533649683531156273999397159374000.00N5-1
2802024031453450254048252939902777727868000.00N232
28120240313502440545438145041367327869554000.00N262
282202403124404504554291266008553427962000.00N5-10
283202403114504704764451111194507419229000.00N5-20
28420240308470476484459820956386164282000.00N5-6
285202403074764824994721027348493986115000.00N5-9
28620240306485494494477916602441158283000.00N5-10
2872024030549547852047524439991226550619000.00N213
288202403044824895074791195499582796784000.00N5-16
289202402294985205214891645084823306231000.00N5-25
2902024022852348055547978134284061768192000.00N242
291202402274815005004701579604755705094000.00N5-19
2922024022650050551546534038041675126754000.00N5-7
293202402235074876304843869949222013832610000.00N220
2942024022248747251445823026671107852198000.00N212
2952024022147549249346222925251081093301000.00N5-18
2962024022049351152248447056902346591004000.00N5-33
297202402195265506505203880308023036447699000.00N217
29820240216509393509393115676195683529327000.00N1117
29920240215392390396382619752240848233000.00N24
30020240214388395400383731379283143088000.00N5-5
30120240213393394407391657958259425437000.00N30
302202402083933964203891815980726792560000.00N5-7
303202402074004184203982076715842317005000.00N5-17
30420240206417435488412146415256435671705000.00N5-52
30520240205469363469363121915505422115329000.00N1108
3062024020236135036435022136379086162000.00N211
3072024020135035135834823891484156050000.00N5-1
3082024013135135436035017824963178562000.00N5-2
309202401303533553593519927935176854000.00N30
3102024012935335836335313255347261477000.00N5-5
3112024012635835336635316306958290754000.00N25
3122024012535336136134619552568776202000.00N5-8
3132024012436135936535219313769228342000.00N22
31420240123359357363354436400155920408000.00N23
31520240122356392395353748868273631615000.00N5-29
3162024011938539439938522903789304197000.00N5-9
3172024011839439339838819687377094658000.00N25
31820240117389409411389337731135935880000.00N5-20
319202401164094054134039605839204499000.00N24
3202024011540540842139920584683998410000.00N5-3
321202401124084084134079391438332612000.00N5-1
3222024011140941141540714213758264497000.00N5-2
3232024011041141842041012370851116857000.00N5-7
3242024010941841341941315631565147609000.00N25
3252024010841340541340419254178572438000.00N28
3262024010540541641740413976157340402000.00N5-11
3272024010441642242241115844765699316000.00N5-3
3282024010341942042141418862378718748000.00N5-1
32920240102420420421415241382100822364000.00N24
330202312284164584584141426236613714326000.00N30
33120231227416400421399508852217263057000.00N215
33220231226401416420399626809254782068000.00N5-16
3332023122241741442241416222967393586000.00N23
33420231221414424424412273019113914266000.00N5-8
33520231220422418425413341638143405031000.00N24
33620231219418426430417436422183550535000.00N5-7
33720231218425439439425471492202424102000.00N5-12
33820231215437438442430303062132014403000.00N30
33920231214437440443433340828148981980000.00N5-2
34020231213439450451438360578159074229000.00N5-10
3412023121244944844944418709783486432000.00N23
34220231211446451453442224662100388151000.00N30
34320231208446449454443356097159034326000.00N5-3
34420231207449448453441296481132680170000.00N22
34520231206447449455441414779184488463000.00N5-2
3462023120544944845344614500964943811000.00N21
3472023120444845145544721351296043817000.00N21
34820231201447453454443366650163966796000.00N30
34920231130447474474447963602439994540000.00N5-27
35020231129474485485472246359116944594000.00N5-5
35120231128479483491474495011237999333000.00N5-9
3522023112748849249748318211688853063000.00N5-4
35320231124492509510489214743106116887000.00N5-2
35420231123494493497486210405103493765000.00N22
35520231122492488500481300137147096553000.00N23
3562023112148948749348214999473187263000.00N22
35720231120487479493479251629122297114000.00N25
35820231117482497497480254665124587687000.00N5-15
35920231116497503506494310159154601147000.00N5-6
360202311155034925284871351304683285736000.00N211
36120231114492489493483276912135061708000.00N30
362202311134924985304901165644592325922000.00N5-13
36320231110505500512492535258269244881000.00N24
364202311095014935204891791659908154709000.00N212
36520231108489478497473871207425392378000.00N211
36620231107478468500463914856441862519000.00N210
367202311064684664754659476344383135000.00N23
3682023110346546746845713300061446324000.00N5-2
3692023110246746847246119698691737738000.00N5-1
3702023110146847047546018548686613919000.00N21
37120231031467468475459261860122190897000.00N5-1
37220231030468460479455226294104201011000.00N28
37320231027460447477445362253164709133000.00N29
37420231026451472479450307805142038295000.00N5-20
3752023102547147247947014899370707222000.00N5-3
37620231024474467484462244238114354365000.00N26
37720231023468478483468347556165007896000.00N5-16
37820231020484487492474362348174391116000.00N5-11
37920231019495472500467656076319716924000.00N222
38020231018473489492473553989265320112000.00N5-19
38120231017492489493482577334281147636000.00N23
38220231016489499506485928602457387395000.00N5-3
3832023101349247555047290508874634244417000.00N213
38420231012479481486474351418168154210000.00N5-2
385202310114814704934561110401523148358000.00N221
3862023101046044152844075145533672567835000.00N218
3872023100644244144543511043248547880000.00N21
388202310054414375084341619648755399975000.00N24
3892023100443744744743513756160263164000.00N5-4
3902023092744144144443910712247182476000.00N30
391202309264414424444407837034625398000.00N5-1
3922023092544244144443512733755835829000.00N5-2
3932023092244443744543614448863505975000.00N21
3942023092144344945544115211867654415000.00N5-6
395202309204494454904411448475679915516000.00N23
396202309194464514514466663229753739000.00N5-5
397202309184514494554485126623098880000.00N5-2
398202309154534494534486236228020060000.00N25
399202309144484494504475751625809912000.00N5-1
400202309134494544544456122227585999000.00N5-5
401202309124544534584477227032567079000.00N27
40220230911447469471447259438117640363000.00N5-11
403202309084584564634566148128175995000.00N22
404202309074564574634567421534045830000.00N5-1
405202309064574614624555981027466880000.00N5-4
4062023090546146246645810060746457750000.00N30
407202309044614584634567650935158966000.00N23
408202309014584594654589354242936260000.00N30
409202308314584664674548566939639730000.00N5-7
410202308304654624674627814136283772000.00N23
411202308294624574654578932741080348000.00N25
4122023082845746546545313532261863432000.00N5-2
4132023082545945746445311750353863867000.00N22
4142023082445746146144812337955816015000.00N25
4152023082345245746045214017963756531000.00N5-4
4162023082245645446845410288747356546000.00N22
4172023082145445346945313863463390977000.00N21
4182023081845345845844914338664886885000.00N5-1
4192023081745446046445119480488728458000.00N5-6
4202023081646045546045312819558507610000.00N21
421202308144594704704586472729934229000.00N5-4
422202308114634684744627808936645475000.00N30
423202308104634634644537732635654994000.00N22
4242023080946145546445017028177874220000.00N26
4252023080845545645745013519261231042000.00N5-2
4262023080745746046045510311047100602000.00N5-1
42720230804458461461450348757158396219000.00N5-3
4282023080346146146345815314570477198000.00N5-7
429202308024684694734659593545079223000.00N5-2
4302023080147047648146916776779285787000.00N5-6
4312023073147646847646412598459250945000.00N28
4322023072846846147445615376671877448000.00N211
4332023072745744646944612501556684722000.00N25
43420230726452467481449681402312624958000.00N5-15
43520230725467473481467354950167547491000.00N5-6
43620230724473479489472277328132555131000.00N5-8
4372023072148148448848011845157185893000.00N5-6
4382023072048747849147714058968037224000.00N28
4392023071947948148547617074081929817000.00N5-2
44020230718481470495468465458224129589000.00N29
4412023071747247947947014013566322618000.00N5-4
4422023071447648048347611883156852881000.00N5-4
44320230713480485485478211681101813904000.00N5-5
44420230712485489495481214048104019496000.00N5-1
44520230711486484490480224009109202860000.00N22
44620230710484473492468514991247606948000.00N210
44720230707474496496473594328288002009000.00N5-23
44820230706497507514497385942194173398000.00N5-11
44920230705508510515498372088188372297000.00N23
45020230704505521529504865697447431100000.00N5-14
4512023070351949658349344260112355929031000.00N227
4522023063049250050049110655852625562000.00N5-6
45320230629498492498487366871180360343000.00N210
45420230628488492493486253463123911621000.00N5-5
45520230627493483500480511324250734465000.00N210
45620230626483477486471224219107565861000.00N25
457202306234784824834779441145304952000.00N5-5
4582023062248348548848111734156745916000.00N5-2
459202306214854814854787858037889733000.00N24
4602023062048148048547919605994302959000.00N21
461202306194804794844778146839181806000.00N30
4622023061648047448247415204572682175000.00N27
4632023061547347748247316550278854250000.00N5-2
46420230614475486486472212907101759512000.00N5-8
465202306134834884884809665746706629000.00N5-3
4662023061248648948948010386550267680000.00N30
4672023060948648548947819034391771286000.00N25
4682023060848148748747816612279978954000.00N5-6
469202306074874874914837940838591083000.00N30
470202306054874874884818008938823785000.00N24
4712023060248348548848111620256124146000.00N5-1
472202306014844844844806148529690434000.00N30
4732023053148448448848010438550471405000.00N30
474202305304844894894807818137739791000.00N21
4752023052648348749147719669895037099000.00N5-4
476202305254874884924837429536155113000.00N5-2
4772023052448948949048310235749807497000.00N23
47820230523486494494485236175115224214000.00N5-3
4792023052248949449448211695157077731000.00N5-2
4802023051949149449448515362575245229000.00N30
48120230518491484493480276851135108092000.00N27
48220230517484483490470219577105971282000.00N30
48320230516484464489462371052176800419000.00N223
48420230515461467469460238051110191055000.00N5-9
485202305124704744754697565735582919000.00N5-4
486202305114744704764706731631832594000.00N24
487202305104704714744699949446856186000.00N5-1
488202305094714764764708664240914720000.00N5-2
4892023050847347547647015949475416723000.00N21
49020230504472473480470216130102590589000.00N5-2
49120230503474472482471270442128622277000.00N22
4922023050247247148246917380882256844000.00N23
49320230428469471480465256003120212798000.00N21
4942023042746847147246414135965915462000.00N5-3
49520230426471468484468264665125114569000.00N5-1
49620230425472467487465386876184105074000.00N26
49720230424466468473460493344230600305000.00N5-2
49820230421468487487452788956371708782000.00N5-19
49920230420487486491483355636173185235000.00N21
50020230419486487494480539079262440146000.00N5-1
50120230418487490496479443548215534470000.00N5-3
50220230417490479497477410001198489144000.00N211
50320230414479478483475452940217073503000.00N22
50420230413477484488470964715461335653000.00N5-7
50520230412484480488475221460106857625000.00N25
50620230411479484484473314084149719871000.00N5-5
50720230410484484489475393194188027275000.00N5-5
50820230407489489490481282297137219439000.00N23
50920230406486479507472812827396557585000.00N27
51020230405479477481470982662467881740000.00N23
5112023040447647147846919888694108528000.00N24
5122023040347247547747012638559777210000.00N5-3
5132023033147548248247515418973563013000.00N5-4
51420230330479484491479210103101514487000.00N5-5
5152023032948448048948012616961020909000.00N5-1
5162023032848548649448120449699542536000.00N5-1
5172023032748649149648316692481318506000.00N5-5
51820230324491476504467903467445640150000.00N215
5192023032347648149047620518198696788000.00N5-8
52020230322484479507479492489242609950000.00N25
5212023032147947549046817683684716327000.00N29
522202303204704684744637384934573705000.00N22
523202303174684634734637058232931534000.00N25
5242023031646346847446110557249188107000.00N5-4
525202303154674614724618270838621521000.00N27
5262023031446047247246011951755282996000.00N5-12
52720230313472467486460241090112591928000.00N22
528202303104704724764698542740243361000.00N5-5
5292023030947547848547512646960592427000.00N5-3
5302023030847849249747815209973512256000.00N5-14
53120230307492469498467606029294682507000.00N223
5322023030646947547846813675064360976000.00N5-6
5332023030347546947546314797769585044000.00N213
5342023030246245946845914265865959839000.00N24
53520230228458466475458339160157697186000.00N5-13
5362023022747147747746912969661152436000.00N5-6
5372023022447747948447619820294698906000.00N5-5
5382023022348247748247513572764943676000.00N23
5392023022247948149347917792185974505000.00N5-3
540202302214824874874829082343955418000.00N5-2
5412023022048448648848013122563446168000.00N5-2
5422023021748648948947915957377137963000.00N5-4
54320230216490490491480317205153554227000.00N5-1
54420230215491495496485324725159034286000.00N5-4
5452023021449549350049317463686616185000.00N5-1
54620230213496495496490250217123159214000.00N21
54720230210495498500492374560185517076000.00N5-6
54820230209501501508498316595159406227000.00N5-2
54920230208503501505498290670145762755000.00N5-1
5502023020750450050749615289776722054000.00N25
55120230206499505506497396803198727143000.00N5-7
55220230203506512514502362836183494714000.00N5-4
5532023020251050354949530136231569000150000.00N215
554202302014955015254901724980871161953000.00N29
5552023013148648848948017418984317220000.00N5-1
5562023013048748848848218263288345751000.00N21
5572023012748648649248513830667358009000.00N21
55820230126485483490480260199126209750000.00N22
55920230125483485490480253841123192179000.00N5-1
5602023012048448348648111971357880146000.00N30
5612023011948448248547818809090311766000.00N30
56220230118484489489476413530198716878000.00N5-4
56320230117488492492483293964143076744000.00N5-3
56420230116491495497486238968116916270000.00N5-4
56520230113495488495488236648116238841000.00N27
56620230112488492494488296193145078856000.00N5-2
567202301114904915264791942327966979425000.00N22
56820230110488487491483270805131720646000.00N21
56920230109487484493481254287124113859000.00N30
57020230106487485496480333868162580831000.00N212
57120230105475478479469256927122736285000.00N5-1
57220230104476470489467235640112461731000.00N26
57320230103470461470454273734126695512000.00N22
5742023010246846847446512836860164021000.00N30
57520221229468477479465261229122602515000.00N5-12
5762022122848048749047919830496193492000.00N5-6
5772022122748647948947918651990175631000.00N26
5782022122648047948547813743966034548000.00N5-1
57920221223481498498480479467231837454000.00N5-16
5802022122249749750149411755558552181000.00N30
58120221221497500504496328210163730689000.00N5-3
58220221220500505509497406591204419140000.00N5-7
58320221219507504508501273700137881301000.00N5-2
58420221216509507514502364784185202303000.00N30
58520221215509522522507573218293121995000.00N5-10
58620221214519517526514431909223875416000.00N26
5872022121351350854450727578081436491486000.00N24
58820221212509505587496143085837899097632000.00N24
58920221209505501509499217012109414275000.00N25
59020221208500509513499403090202537948000.00N5-11
59120221207511508518500475777241862062000.00N30
59220221206511518518509358566183484497000.00N5-8
59320221205519522525513356857184708486000.00N5-1
59420221202520520524516295333153228590000.00N30
59520221201520514528511579444301551244000.00N29
59620221130511513520508588922301449238000.00N5-7
597202211295185075205071013250519309272000.00N5-12
5982022112853055255251740956762168225619000.00N5-20
599202211255505196365072134448212549600925000.00N242
60020221124508501513501201668102560700000.00N22
60120221123506500508499299822150900430000.00N21
60220221122505511511496445078222908088000.00N5-4
60320221121509525525507551528283325792000.00N5-14
60420221118523530531517519040270561594000.00N5-5
60520221117528539544525518087276787267000.00N5-14
60620221116542542555535724684393950520000.00N30
60720221115542545546538486287263208593000.00N21
60820221114541546547537462076249881539000.00N5-1
60920221111542544547539669137362541118000.00N24
610202211105385315585311041182563532875000.00N30
6112022110953852657252429516111611745732000.00N212
61220221108526532532522472855249449568000.00N30
61320221107526525535524398555210590833000.00N5-3
61420221104529532535523385914204068395000.00N5-3
61520221103532539539529545768291088348000.00N5-11
616202211025435505655411166125638967045000.00N5-1
6172022110154456156554018788711028938671000.00N5-18
61820221031562537621521106302726206644656000.00N227
619202210285355525645351082196593945663000.00N5-12
620202210275475485655441250136690674962000.00N30
621202210265475825875461490479837519524000.00N5-33
6222022102558059663957849855723009144835000.00N5-15
623202210245956026095851473970881486894000.00N5-5
6242022102160065366660030726261931413187000.00N5-56
62520221020656672755645103585457259950988000.00N5-16
6262022101967271171267236791682545187063000.00N5-34
627202210187067077696871959800814371888439000.00N5-11
628202210177176418056184583182033425927600000.00N277
62920221014640670731622138051839439110679000.00N5-27
630202210136678008376406395406448597283715000.00N5-31
631202210126985506985402709176817833149926000.00N1161
63220221011537515606495104660115745622112000.00N228
63320221007509464586450106338405805589251000.00N257
63420221006452460460451233235106010821000.00N30
6352022100545246246344115705571244246000.00N5-7
6362022100445945846545020866795287355000.00N21
6372022093045845746244518563084461600000.00N30
63820220929458458484450616205283293042000.00N5-10
63920220928468495516461292510140839521000.00N5-27
64020220927495480527475241602121067430000.00N210
64120220926485512515477453541222724798000.00N5-33
6422022092351852152550912920167018378000.00N5-3
6432022092252151053051010552454899298000.00N5-4
6442022092152551853051015204478965099000.00N30
64520220920525520533518224476117502978000.00N25
64620220919520522552503493096260258489000.00N5-2
6472022091652251952551510066852309552000.00N21
648202209155215225345199850551570021000.00N22
6492022091451952253151018355095694412000.00N5-4
6502022091352352052551610895056579752000.00N28
651202209085155175215145840230290112000.00N5-1
6522022090751651852450813974171616462000.00N5-1
65320220906517507530506268875139280188000.00N26
6542022090551151052050812611364565725000.00N5-7
6552022090251851952451314627075780418000.00N5-2
6562022090152052552551117996193211334000.00N5-4
6572022083152452152751912071163219746000.00N23
658202208305215195265178558544576231000.00N22
65920220829519549549512227573119413092000.00N5-2
66020220826521535535515218959114532917000.00N5-8
6612022082552953053152410333554530499000.00N25
6622022082452452052551515114178545743000.00N24
6632022082352052152451514314074218862000.00N5-6
66420220822526550550523327238173250656000.00N5-25
6652022081955156456655116417191614563000.00N5-13
6662022081856457457456114735983064428000.00N5-10
66720220817574584584572177114101972899000.00N5-8
6682022081658258659158014738286082157000.00N5-9
66920220812591603603586182739107759436000.00N22
67020220811589589593587224091132051415000.00N21
671202208105885945945859552956213381000.00N5-6
6722022080959459459659111891770546816000.00N21
67320220808593595610587205826121888578000.00N5-2
6742022080559559860759515300491615864000.00N5-2
67520220804597589601589291322173688259000.00N23
6762022080359458559958311219366179940000.00N24
67720220802590600604581309024182515510000.00N5-12
67820220801602597628585716422434346068000.00N212
67920220729590593597588302831179723603000.00N5-1
6802022072859158059557616824198941694000.00N213
6812022072757857358157310836562476579000.00N22
682202207265765825825755121429649026000.00N5-6
6832022072558258358357013344177047727000.00N5-1
68420220722583582590578180272105302167000.00N24
68520220721579580592571247623143577946000.00N24
68620220720575575591575223455129182477000.00N30
6872022071957557057756913834179159809000.00N30
68820220718575580585573262052151309987000.00N5-5
68920220715580586595571185810107993406000.00N5-12
69020220714592599600555236359137432118000.00N30
69120220713592583606574490434289264750000.00N26
69220220712586581586565258570148036771000.00N24
69320220711582580593560566914325943764000.00N28
6942022070857455063554430333171794698817000.00N232
6952022070754254055153416448489674197000.00N30
6962022070654252754852713646473605435000.00N28
6972022070553452153452112648266841408000.00N213
69820220704521518530509194911101105215000.00N25
69920220701516535549516267548141417778000.00N5-19
70020220630535550561530240906131953206000.00N5-18
7012022062955353755353412671968919579000.00N28
70220220628545538548534202178109580701000.00N27
70320220627538524543524215939115724170000.00N216
70420220624522500524499226385116233106000.00N222
70520220623500557557488862253447605430000.00N5-57
70620220622557588597551492849277956472000.00N5-31
7072022062158857258957210993163859256000.00N26
70820220620582614616576301069178160377000.00N5-32
70920220617614619619594249615151187069000.00N5-9
71020220616623618637607310359193361333000.00N217
71120220615606632650601501307311617601000.00N5-29
71220220614635643644618443712278454111000.00N5-17
71320220613652688688652421506280835609000.00N5-42
71420220610694698707691393637274128383000.00N5-11
71520220609705710710695221462154907391000.00N5-1
7162022060870670371170012689489504873000.00N23
71720220607703713716700213838151161628000.00N5-10
71820220603713714718709203376144925756000.00N21
71920220602712715716704212216150951245000.00N30
72020220531712710723700629767447462444000.00N210
72120220530702689710689534544375502130000.00N213
72220220527689680692679217307148639560000.00N212
72320220526677683695676266423183196570000.00N5-1
72420220525678670682662331401221654200000.00N28
72520220524670683689669369224250291589000.00N5-13
72620220523683692694676352512240579606000.00N5-9
72720220520692693703681457111316218430000.00N5-3
72820220519695705709691509458355376003000.00N5-24
72920220518719732736716730741527440012000.00N5-13
73020220517732731765727723500534889491000.00N24
731202205167287327617261013079750265859000.00N22