31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 191100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 3 | 20250508 | 191000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250508 | 190900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250508 | 190800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250508 | 190700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250508 | 190600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250508 | 190500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250508 | 190400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250508 | 190300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250508 | 190200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250508 | 190100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250508 | 190000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250508 | 185900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250508 | 185800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250508 | 185700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250508 | 185600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250508 | 185500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250508 | 185400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250508 | 185300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250508 | 185200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250508 | 185100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250508 | 185000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250508 | 184900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250508 | 184800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250508 | 184700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250508 | 184600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250508 | 184500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250508 | 184400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250508 | 184300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250508 | 184200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250508 | 184100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 33 | 20250508 | 184000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250508 | 183900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250508 | 183800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250508 | 183700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250508 | 183600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250508 | 183500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250508 | 183400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250508 | 183300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250508 | 183200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250508 | 183100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250508 | 183000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250508 | 182900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250508 | 182800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250508 | 182700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250508 | 182600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250508 | 182500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250508 | 182400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250508 | 182300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250508 | 182200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250508 | 182100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250508 | 182000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250508 | 181900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250508 | 181800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250508 | 181700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250508 | 181600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250508 | 181500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250508 | 181400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250508 | 181300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250508 | 181200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250508 | 181100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 63 | 20250508 | 181000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250508 | 180900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250508 | 180800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250508 | 180700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250508 | 180600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250508 | 180500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250508 | 180400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250508 | 180300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250508 | 180200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250508 | 180100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250508 | 180000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250508 | 175900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250508 | 175800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250508 | 175700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250508 | 175600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250508 | 175500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250508 | 175400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250508 | 175300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250508 | 175200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250508 | 175100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250508 | 175000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250508 | 174900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250508 | 174800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250508 | 174700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250508 | 174600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250508 | 174500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250508 | 174400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250508 | 174300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250508 | 174200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250508 | 174100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 93 | 20250508 | 174000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250508 | 173900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250508 | 173800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250508 | 173700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250508 | 173600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250508 | 173500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250508 | 173400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250508 | 173300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250508 | 173200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250508 | 173100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250508 | 173000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250508 | 172900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250508 | 172800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250508 | 172700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250508 | 172600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250508 | 172500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250508 | 172400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250508 | 172300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250508 | 172200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250508 | 172100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250508 | 172000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250508 | 171900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250508 | 171800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250508 | 171700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250508 | 171600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250508 | 171500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250508 | 171400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250508 | 171300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250508 | 171200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250508 | 171100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 123 | 20250508 | 171000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250508 | 170900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250508 | 170800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250508 | 170700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250508 | 170600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250508 | 170500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250508 | 170400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250508 | 170300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250508 | 170200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250508 | 170100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250508 | 170000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250508 | 165900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250508 | 165800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250508 | 165700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250508 | 165600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250508 | 165500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250508 | 165400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250508 | 165300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250508 | 165200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250508 | 165100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250508 | 165000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250508 | 164900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250508 | 164800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250508 | 164700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250508 | 164600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250508 | 164500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250508 | 164400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250508 | 164300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250508 | 164200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250508 | 164100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 153 | 20250508 | 164000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250508 | 163900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250508 | 163800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250508 | 163700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250508 | 163600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250508 | 163500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250508 | 163400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250508 | 163300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250508 | 163200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250508 | 163100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250508 | 163000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250508 | 162900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250508 | 162800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250508 | 162700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250508 | 162600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250508 | 162500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250508 | 162400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250508 | 162300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250508 | 162200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250508 | 162100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250508 | 162000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250508 | 161900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250508 | 161800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250508 | 161700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250508 | 161600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250508 | 161500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250508 | 161400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250508 | 161300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250508 | 161200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250508 | 161100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 183 | 20250508 | 161000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250508 | 160900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250508 | 160800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250508 | 160700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250508 | 160600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250508 | 160500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250508 | 160400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250508 | 160300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250508 | 160200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250508 | 160100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250508 | 160000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250508 | 155900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250508 | 155800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250508 | 155700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20250508 | 155600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20250508 | 155500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20250508 | 155400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20250508 | 155300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20250508 | 155200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20250508 | 155100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20250508 | 155000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20250508 | 154900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20250508 | 154800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20250508 | 154700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20250508 | 154600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20250508 | 154500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20250508 | 154400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20250508 | 154300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20250508 | 154200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250508 | 154100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 213 | 20250508 | 154000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20250508 | 153900 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20250508 | 153800 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20250508 | 153700 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250508 | 153600 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20250508 | 153500 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20250508 | 153400 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20250508 | 153300 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250508 | 153200 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20250508 | 153100 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20250508 | 153000 | 15268250980 | 2720 | 2720 | 2720 | 2720 | 14395 |
| 224 | 20250508 | 152900 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20250508 | 152800 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20250508 | 152700 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20250508 | 152600 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20250508 | 152500 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20250508 | 152400 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20250508 | 152300 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20250508 | 152200 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20250508 | 152100 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20250508 | 152000 | 15229096580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20250508 | 151900 | 15229096580 | 2720 | 2710 | 2780 | 2710 | 5104 |
| 235 | 20250508 | 151800 | 15215137540 | 2700 | 2700 | 2710 | 2700 | 2393 |
| 236 | 20250508 | 151700 | 15208667355 | 2705 | 2710 | 2710 | 2705 | 1762 |
| 237 | 20250508 | 151600 | 15203893785 | 2715 | 2690 | 2740 | 2690 | 5310 |
| 238 | 20250508 | 151500 | 15189551815 | 2700 | 2660 | 2700 | 2660 | 5514 |
| 239 | 20250508 | 151400 | 15174710085 | 2670 | 2660 | 2670 | 2645 | 7264 |
| 240 | 20250508 | 151300 | 15155424525 | 2665 | 2690 | 2695 | 2660 | 9585 |
| 241 | 20250508 | 151200 | 15129777430 | 2690 | 2735 | 2735 | 2685 | 10801 |
| 242 | 20250508 | 151100 | 15100475465 | 2725 | 2720 | 2735 | 2720 | 55 |
| 243 | 20250508 | 151000 | 15100325595 | 2720 | 2720 | 2740 | 2720 | 1851 |
| 244 | 20250508 | 150900 | 15095288715 | 2720 | 2730 | 2740 | 2720 | 2933 |
| 245 | 20250508 | 150800 | 15087290200 | 2730 | 2747 | 2747 | 2730 | 428 |
| 246 | 20250508 | 150700 | 15086117965 | 2750 | 2745 | 2750 | 2745 | 123 |
| 247 | 20250508 | 150600 | 15085779835 | 2740 | 2730 | 2750 | 2725 | 1058 |
| 248 | 20250508 | 150500 | 15082892285 | 2735 | 2760 | 2765 | 2735 | 2924 |
| 249 | 20250508 | 150400 | 15074870475 | 2760 | 2740 | 2760 | 2740 | 1193 |
| 250 | 20250508 | 150300 | 15071595270 | 2740 | 2725 | 2740 | 2725 | 762 |
| 251 | 20250508 | 150200 | 15069518200 | 2715 | 2715 | 2760 | 2710 | 6860 |
| 252 | 20250508 | 150100 | 15050852365 | 2710 | 2720 | 2720 | 2705 | 1275 |
| 253 | 20250508 | 150000 | 15047400005 | 2715 | 2710 | 2720 | 2705 | 3079 |
| 254 | 20250508 | 145900 | 15039045195 | 2710 | 2720 | 2720 | 2705 | 2176 |
| 255 | 20250508 | 145800 | 15033148075 | 2720 | 2705 | 2720 | 2700 | 2907 |
| 256 | 20250508 | 145700 | 15025279835 | 2705 | 2720 | 2720 | 2700 | 3153 |
| 257 | 20250508 | 145600 | 15016746965 | 2720 | 2705 | 2720 | 2695 | 6977 |
| 258 | 20250508 | 145500 | 14997899435 | 2705 | 2740 | 2740 | 2705 | 3883 |
| 259 | 20250508 | 145400 | 14987346635 | 2740 | 2750 | 2750 | 2740 | 1923 |
| 260 | 20250508 | 145300 | 14982065715 | 2750 | 2760 | 2760 | 2750 | 2356 |
| 261 | 20250508 | 145200 | 14975578750 | 2760 | 2775 | 2775 | 2760 | 1347 |
| 262 | 20250508 | 145100 | 14971855900 | 2795 | 2770 | 2800 | 2770 | 1642 |
| 263 | 20250508 | 145000 | 14967287450 | 2765 | 2775 | 2775 | 2765 | 1175 |
| 264 | 20250508 | 144900 | 14964031235 | 2775 | 2790 | 2790 | 2775 | 2266 |
| 265 | 20250508 | 144800 | 14957725385 | 2790 | 2790 | 2800 | 2790 | 946 |
| 266 | 20250508 | 144700 | 14955085905 | 2790 | 2775 | 2795 | 2775 | 1491 |
| 267 | 20250508 | 144600 | 14950941865 | 2775 | 2810 | 2810 | 2770 | 1772 |
| 268 | 20250508 | 144500 | 14945999280 | 2810 | 2765 | 2820 | 2755 | 15737 |
| 269 | 20250508 | 144400 | 14901881230 | 2765 | 2690 | 2765 | 2690 | 11435 |
| 270 | 20250508 | 144300 | 14870792100 | 2690 | 2735 | 2735 | 2690 | 15849 |
| 271 | 20250508 | 144200 | 14827931700 | 2725 | 2740 | 2770 | 2720 | 8987 |
| 272 | 20250508 | 144100 | 14803317840 | 2740 | 2745 | 2745 | 2735 | 3828 |
| 273 | 20250508 | 144000 | 14792829170 | 2755 | 2740 | 2785 | 2735 | 9412 |
| 274 | 20250508 | 143900 | 14766888480 | 2740 | 2755 | 2770 | 2740 | 26280 |
| 275 | 20250508 | 143800 | 14694546266 | 2755 | 2830 | 2830 | 2750 | 33850 |
| 276 | 20250508 | 143700 | 14600124861 | 2820 | 2820 | 2840 | 2815 | 7827 |
| 277 | 20250508 | 143600 | 14578045461 | 2840 | 2845 | 2845 | 2820 | 5538 |
| 278 | 20250508 | 143500 | 14562352025 | 2840 | 2845 | 2855 | 2835 | 6693 |
| 279 | 20250508 | 143400 | 14543294160 | 2845 | 2830 | 2850 | 2830 | 1307 |
| 280 | 20250508 | 143300 | 14539572910 | 2850 | 2815 | 2850 | 2815 | 9105 |
| 281 | 20250508 | 143200 | 14513792095 | 2815 | 2825 | 2825 | 2810 | 10544 |
| 282 | 20250508 | 143100 | 14484108445 | 2825 | 2830 | 2845 | 2820 | 7645 |
| 283 | 20250508 | 143000 | 14462521655 | 2830 | 2850 | 2850 | 2830 | 3467 |
| 284 | 20250508 | 142900 | 14452686970 | 2845 | 2845 | 2850 | 2845 | 1603 |
| 285 | 20250508 | 142800 | 14448123365 | 2845 | 2835 | 2845 | 2830 | 1427 |
| 286 | 20250508 | 142700 | 14444082255 | 2830 | 2845 | 2850 | 2830 | 19211 |
| 287 | 20250508 | 142600 | 14389688915 | 2835 | 2845 | 2845 | 2835 | 5538 |
| 288 | 20250508 | 142500 | 14373966410 | 2840 | 2845 | 2850 | 2840 | 7756 |
| 289 | 20250508 | 142400 | 14351930720 | 2850 | 2845 | 2850 | 2845 | 63 |
| 290 | 20250508 | 142300 | 14351751440 | 2845 | 2847 | 2850 | 2840 | 1709 |
| 291 | 20250508 | 142200 | 14346888927 | 2847 | 2845 | 2855 | 2845 | 2047 |
| 292 | 20250508 | 142100 | 14341054695 | 2845 | 2845 | 2850 | 2840 | 2454 |
| 293 | 20250508 | 142000 | 14334078510 | 2845 | 2840 | 2845 | 2835 | 5579 |
| 294 | 20250508 | 141900 | 14318247655 | 2840 | 2852 | 2855 | 2840 | 10380 |
| 295 | 20250508 | 141800 | 14288724077 | 2855 | 2860 | 2860 | 2850 | 905 |
| 296 | 20250508 | 141700 | 14286141040 | 2850 | 2855 | 2860 | 2850 | 3337 |
| 297 | 20250508 | 141600 | 14276624275 | 2855 | 2860 | 2865 | 2850 | 17122 |
| 298 | 20250508 | 141500 | 14227742820 | 2860 | 2875 | 2875 | 2860 | 4975 |
| 299 | 20250508 | 141400 | 14213494465 | 2875 | 2865 | 2875 | 2865 | 2415 |
| 300 | 20250508 | 141300 | 14206565920 | 2865 | 2875 | 2875 | 2860 | 7172 |
| 301 | 20250508 | 141200 | 14186007865 | 2870 | 2930 | 2930 | 2870 | 16922 |
| 302 | 20250508 | 141100 | 14137159955 | 2930 | 2915 | 2930 | 2910 | 6322 |
| 303 | 20250508 | 141000 | 14118749335 | 2915 | 2930 | 2950 | 2915 | 17079 |
| 304 | 20250508 | 140900 | 14068604125 | 2920 | 2930 | 2940 | 2910 | 4764 |
| 305 | 20250508 | 140800 | 14054635845 | 2935 | 2940 | 2950 | 2910 | 4473 |
| 306 | 20250508 | 140700 | 14041538540 | 2950 | 2940 | 2950 | 2920 | 17810 |
| 307 | 20250508 | 140600 | 13989170985 | 2935 | 2920 | 2945 | 2880 | 11879 |
| 308 | 20250508 | 140500 | 13954479090 | 2910 | 2900 | 2920 | 2875 | 21320 |
| 309 | 20250508 | 140400 | 13892882385 | 2910 | 2930 | 2935 | 2900 | 7145 |
| 310 | 20250508 | 140300 | 13872085710 | 2935 | 2940 | 2950 | 2925 | 2698 |
| 311 | 20250508 | 140200 | 13864154790 | 2925 | 2950 | 2955 | 2915 | 22623 |
| 312 | 20250508 | 140100 | 13797745549 | 2955 | 2950 | 2975 | 2940 | 25888 |
| 313 | 20250508 | 140000 | 13721150884 | 2940 | 2930 | 2970 | 2920 | 19533 |
| 314 | 20250508 | 135900 | 13663581444 | 2920 | 2935 | 2935 | 2915 | 5493 |
| 315 | 20250508 | 135800 | 13647479064 | 2935 | 2895 | 2940 | 2895 | 6801 |
| 316 | 20250508 | 135700 | 13627564549 | 2910 | 2975 | 2980 | 2895 | 27755 |
| 317 | 20250508 | 135600 | 13546085824 | 2970 | 2945 | 2975 | 2935 | 24447 |
| 318 | 20250508 | 135500 | 13474018624 | 2940 | 2875 | 2965 | 2875 | 34985 |
| 319 | 20250508 | 135400 | 13371530994 | 2895 | 2865 | 2895 | 2865 | 7970 |
| 320 | 20250508 | 135300 | 13348558359 | 2870 | 2850 | 2870 | 2845 | 4505 |
| 321 | 20250508 | 135200 | 13335700109 | 2850 | 2845 | 2855 | 2845 | 628 |
| 322 | 20250508 | 135100 | 13333910304 | 2850 | 2850 | 2850 | 2845 | 1430 |
| 323 | 20250508 | 135000 | 13329835614 | 2850 | 2850 | 2850 | 2845 | 34 |
| 324 | 20250508 | 134900 | 13329738749 | 2850 | 2850 | 2855 | 2845 | 2255 |
| 325 | 20250508 | 134800 | 13323313774 | 2850 | 2840 | 2850 | 2840 | 4422 |
| 326 | 20250508 | 134700 | 13310733379 | 2845 | 2842 | 2845 | 2830 | 2553 |
| 327 | 20250508 | 134600 | 13303489592 | 2842 | 2830 | 2845 | 2830 | 1484 |
| 328 | 20250508 | 134500 | 13299284991 | 2835 | 2840 | 2850 | 2830 | 8076 |
| 329 | 20250508 | 134400 | 13276403516 | 2845 | 2865 | 2865 | 2845 | 4083 |
| 330 | 20250508 | 134300 | 13264777486 | 2855 | 2855 | 2865 | 2855 | 396 |
| 331 | 20250508 | 134200 | 13263646251 | 2855 | 2865 | 2865 | 2855 | 59 |
| 332 | 20250508 | 134100 | 13263477641 | 2855 | 2870 | 2870 | 2850 | 1684 |
| 333 | 20250508 | 134000 | 13258669136 | 2875 | 2855 | 2875 | 2855 | 238 |
| 334 | 20250508 | 133900 | 13257984986 | 2875 | 2845 | 2875 | 2845 | 1028 |
| 335 | 20250508 | 133800 | 13255059821 | 2845 | 2855 | 2865 | 2845 | 4310 |
| 336 | 20250508 | 133700 | 13242775716 | 2855 | 2845 | 2860 | 2845 | 2058 |
| 337 | 20250508 | 133600 | 13236905466 | 2860 | 2855 | 2870 | 2835 | 1862 |
| 338 | 20250508 | 133500 | 13231609506 | 2855 | 2860 | 2860 | 2855 | 843 |
| 339 | 20250508 | 133400 | 13229202516 | 2870 | 2875 | 2880 | 2870 | 103 |
| 340 | 20250508 | 133300 | 13228906391 | 2875 | 2860 | 2875 | 2855 | 2072 |
| 341 | 20250508 | 133200 | 13222958831 | 2870 | 2845 | 2870 | 2845 | 1457 |
| 342 | 20250508 | 133100 | 13218782661 | 2845 | 2840 | 2855 | 2835 | 3563 |
| 343 | 20250508 | 133000 | 13208674856 | 2835 | 2845 | 2850 | 2835 | 5142 |
| 344 | 20250508 | 132900 | 13194072836 | 2850 | 2845 | 2850 | 2840 | 2645 |
| 345 | 20250508 | 132800 | 13186539381 | 2845 | 2865 | 2865 | 2835 | 16133 |
| 346 | 20250508 | 132700 | 13140589576 | 2865 | 2860 | 2875 | 2855 | 621 |
| 347 | 20250508 | 132600 | 13138814886 | 2855 | 2860 | 2870 | 2855 | 2646 |
| 348 | 20250508 | 132500 | 13131234986 | 2860 | 2885 | 2885 | 2860 | 11348 |
| 349 | 20250508 | 132400 | 13098673221 | 2885 | 2890 | 2895 | 2885 | 1170 |
| 350 | 20250508 | 132300 | 13095295451 | 2890 | 2905 | 2905 | 2885 | 2582 |
| 351 | 20250508 | 132200 | 13087836406 | 2905 | 2910 | 2925 | 2885 | 21193 |
| 352 | 20250508 | 132100 | 13026258036 | 2910 | 2870 | 2910 | 2870 | 12752 |
| 353 | 20250508 | 132000 | 12989313956 | 2880 | 2870 | 2880 | 2860 | 6025 |
| 354 | 20250508 | 131900 | 12971968241 | 2880 | 2855 | 2880 | 2850 | 8320 |
| 355 | 20250508 | 131800 | 12948177851 | 2855 | 2855 | 2860 | 2850 | 3401 |
| 356 | 20250508 | 131700 | 12938473731 | 2855 | 2850 | 2860 | 2850 | 1399 |
| 357 | 20250508 | 131600 | 12934479481 | 2850 | 2860 | 2860 | 2850 | 8045 |
| 358 | 20250508 | 131500 | 12911520171 | 2860 | 2870 | 2875 | 2860 | 1030 |
| 359 | 20250508 | 131400 | 12908566821 | 2870 | 2875 | 2875 | 2870 | 6063 |
| 360 | 20250508 | 131300 | 12891157266 | 2875 | 2880 | 2890 | 2875 | 7488 |
| 361 | 20250508 | 131200 | 12869595071 | 2875 | 2890 | 2895 | 2875 | 6425 |
| 362 | 20250508 | 131100 | 12851066121 | 2895 | 2870 | 2895 | 2870 | 2881 |
| 363 | 20250508 | 131000 | 12842752406 | 2875 | 2885 | 2890 | 2870 | 2258 |
| 364 | 20250508 | 130900 | 12836244996 | 2875 | 2880 | 2890 | 2865 | 4169 |
| 365 | 20250508 | 130800 | 12824267471 | 2880 | 2875 | 2890 | 2860 | 10216 |
| 366 | 20250508 | 130700 | 12794963003 | 2890 | 2900 | 2910 | 2875 | 9747 |
| 367 | 20250508 | 130600 | 12766775785 | 2890 | 2900 | 2900 | 2880 | 6212 |
| 368 | 20250508 | 130500 | 12748803970 | 2900 | 2885 | 2915 | 2880 | 21575 |
| 369 | 20250508 | 130400 | 12686608870 | 2885 | 2925 | 2930 | 2885 | 12335 |
| 370 | 20250508 | 130300 | 12650747180 | 2930 | 2920 | 2930 | 2895 | 7856 |
| 371 | 20250508 | 130200 | 12627907770 | 2910 | 2930 | 2930 | 2900 | 8844 |
| 372 | 20250508 | 130100 | 12602159075 | 2930 | 3030 | 3030 | 2880 | 37203 |
| 373 | 20250508 | 130000 | 12492933215 | 3020 | 3025 | 3045 | 3020 | 8439 |
| 374 | 20250508 | 125900 | 12467361730 | 3025 | 3020 | 3045 | 3015 | 43485 |
| 375 | 20250508 | 125800 | 12335399827 | 3020 | 2990 | 3025 | 2985 | 35665 |
| 376 | 20250508 | 125700 | 12228267791 | 2995 | 2980 | 3000 | 2975 | 16651 |
| 377 | 20250508 | 125600 | 12178469221 | 2985 | 2980 | 2995 | 2970 | 23707 |
| 378 | 20250508 | 125500 | 12107670216 | 2970 | 2890 | 2990 | 2890 | 14981 |
| 379 | 20250508 | 125400 | 12063520581 | 2890 | 2900 | 2900 | 2890 | 636 |
| 380 | 20250508 | 125300 | 12061679421 | 2900 | 2890 | 2910 | 2885 | 2021 |
| 381 | 20250508 | 125200 | 12055839921 | 2915 | 2885 | 2915 | 2880 | 2829 |
| 382 | 20250508 | 125100 | 12047667131 | 2880 | 2905 | 2925 | 2880 | 9496 |
| 383 | 20250508 | 125000 | 12020178476 | 2920 | 2915 | 2920 | 2900 | 1221 |
| 384 | 20250508 | 124900 | 12016628336 | 2915 | 2910 | 2915 | 2905 | 748 |
| 385 | 20250508 | 124800 | 12014452096 | 2910 | 2910 | 2915 | 2895 | 1572 |
| 386 | 20250508 | 124700 | 12009884768 | 2895 | 2905 | 2910 | 2895 | 811 |
| 387 | 20250508 | 124600 | 12007535053 | 2910 | 2905 | 2915 | 2900 | 508 |
| 388 | 20250508 | 124500 | 12006058353 | 2915 | 2880 | 2915 | 2880 | 1653 |
| 389 | 20250508 | 124400 | 12001282658 | 2880 | 2890 | 2890 | 2880 | 7685 |
| 390 | 20250508 | 124300 | 11979122883 | 2890 | 2900 | 2900 | 2890 | 1504 |
| 391 | 20250508 | 124200 | 11974775863 | 2900 | 2910 | 2910 | 2895 | 914 |
| 392 | 20250508 | 124100 | 11972128893 | 2895 | 2915 | 2915 | 2890 | 5156 |
| 393 | 20250508 | 124000 | 11957192443 | 2910 | 2915 | 2915 | 2910 | 565 |
| 394 | 20250508 | 123900 | 11955546143 | 2915 | 2920 | 2930 | 2900 | 5292 |
| 395 | 20250508 | 123800 | 11940163788 | 2915 | 2930 | 2940 | 2915 | 1466 |
| 396 | 20250508 | 123700 | 11935885753 | 2935 | 2940 | 2940 | 2930 | 3691 |
| 397 | 20250508 | 123600 | 11925070418 | 2930 | 2930 | 2935 | 2930 | 3047 |
| 398 | 20250508 | 123500 | 11916132918 | 2935 | 2935 | 2940 | 2930 | 500 |
| 399 | 20250508 | 123400 | 11914664953 | 2935 | 2940 | 2945 | 2930 | 671 |
| 400 | 20250508 | 123300 | 11912694518 | 2945 | 2930 | 2950 | 2930 | 2511 |
| 401 | 20250508 | 123200 | 11905321150 | 2920 | 2925 | 2935 | 2920 | 942 |
| 402 | 20250508 | 123100 | 11902561735 | 2930 | 2930 | 2935 | 2920 | 1995 |
| 403 | 20250508 | 123000 | 11896718845 | 2930 | 2930 | 2935 | 2915 | 811 |
| 404 | 20250508 | 122900 | 11894349460 | 2930 | 2915 | 2930 | 2915 | 2836 |
| 405 | 20250508 | 122800 | 11886080950 | 2915 | 2935 | 2935 | 2915 | 9983 |
| 406 | 20250508 | 122700 | 11856894980 | 2935 | 2940 | 2950 | 2930 | 5260 |
| 407 | 20250508 | 122600 | 11841436575 | 2950 | 2935 | 2965 | 2935 | 3667 |
| 408 | 20250508 | 122500 | 11830621060 | 2945 | 2945 | 2970 | 2930 | 2172 |
| 409 | 20250508 | 122400 | 11824203990 | 2970 | 2940 | 2970 | 2925 | 2638 |
| 410 | 20250508 | 122300 | 11816439985 | 2940 | 2925 | 2940 | 2925 | 3136 |
| 411 | 20250508 | 122200 | 11807241045 | 2925 | 2925 | 2940 | 2920 | 6171 |
| 412 | 20250508 | 122100 | 11789193215 | 2925 | 2950 | 2955 | 2925 | 8930 |
| 413 | 20250508 | 122000 | 11762990660 | 2945 | 2950 | 2950 | 2940 | 9028 |
| 414 | 20250508 | 121900 | 11736389840 | 2950 | 2965 | 2965 | 2945 | 10097 |
| 415 | 20250508 | 121800 | 11706602535 | 2965 | 3000 | 3000 | 2960 | 6573 |
| 416 | 20250508 | 121700 | 11687013185 | 3000 | 3020 | 3035 | 3000 | 13103 |
| 417 | 20250508 | 121600 | 11647396820 | 3020 | 3000 | 3040 | 2995 | 34755 |
| 418 | 20250508 | 121500 | 11542217979 | 2995 | 2955 | 3020 | 2940 | 22826 |
| 419 | 20250508 | 121400 | 11474116729 | 2940 | 2965 | 2965 | 2940 | 2237 |
| 420 | 20250508 | 121300 | 11467531234 | 2965 | 2950 | 2965 | 2940 | 3808 |
| 421 | 20250508 | 121200 | 11456266064 | 2950 | 2950 | 2955 | 2940 | 3292 |
| 422 | 20250508 | 121100 | 11446556184 | 2945 | 2950 | 2950 | 2945 | 2963 |
| 423 | 20250508 | 121000 | 11437815819 | 2950 | 2965 | 2965 | 2950 | 2606 |
| 424 | 20250508 | 120900 | 11430119324 | 2965 | 2970 | 2970 | 2950 | 3993 |
| 425 | 20250508 | 120800 | 11418314904 | 2955 | 2960 | 2970 | 2950 | 2124 |
| 426 | 20250508 | 120700 | 11412023469 | 2970 | 2970 | 2980 | 2955 | 7754 |
| 427 | 20250508 | 120600 | 11389021544 | 2975 | 2925 | 2990 | 2925 | 5742 |
| 428 | 20250508 | 120500 | 11372027969 | 2940 | 2950 | 2950 | 2925 | 1181 |
| 429 | 20250508 | 120400 | 11368564009 | 2950 | 2925 | 2950 | 2920 | 2588 |
| 430 | 20250508 | 120300 | 11360958967 | 2930 | 2930 | 2945 | 2920 | 3846 |
| 431 | 20250508 | 120200 | 11349689272 | 2945 | 2910 | 2950 | 2905 | 5418 |
| 432 | 20250508 | 120100 | 11333813347 | 2905 | 2945 | 2950 | 2900 | 8714 |
| 433 | 20250508 | 120000 | 11308336127 | 2940 | 2985 | 2985 | 2935 | 15126 |
| 434 | 20250508 | 115900 | 11263627667 | 2995 | 3030 | 3030 | 2985 | 13802 |
| 435 | 20250508 | 115800 | 11222111282 | 3030 | 3040 | 3040 | 2985 | 21026 |
| 436 | 20250508 | 115700 | 11158806792 | 3040 | 3000 | 3045 | 2990 | 61416 |
| 437 | 20250508 | 115600 | 10973101924 | 2995 | 2930 | 3005 | 2915 | 50877 |
| 438 | 20250508 | 115500 | 10822415034 | 2930 | 2890 | 2930 | 2890 | 24665 |
| 439 | 20250508 | 115400 | 10750363768 | 2895 | 2860 | 2910 | 2860 | 10196 |
| 440 | 20250508 | 115300 | 10720894963 | 2875 | 2845 | 2880 | 2845 | 6761 |
| 441 | 20250508 | 115200 | 10701557598 | 2845 | 2860 | 2860 | 2845 | 46 |
| 442 | 20250508 | 115100 | 10701426173 | 2860 | 2845 | 2860 | 2845 | 339 |
| 443 | 20250508 | 115000 | 10700460923 | 2850 | 2855 | 2860 | 2850 | 560 |
| 444 | 20250508 | 114900 | 10698864013 | 2850 | 2850 | 2850 | 2845 | 1500 |
| 445 | 20250508 | 114800 | 10694592193 | 2850 | 2850 | 2855 | 2850 | 345 |
| 446 | 20250508 | 114700 | 10693608933 | 2850 | 2855 | 2855 | 2845 | 1056 |
| 447 | 20250508 | 114600 | 10690603908 | 2845 | 2850 | 2860 | 2845 | 5805 |
| 448 | 20250508 | 114500 | 10674079783 | 2870 | 2875 | 2880 | 2850 | 5503 |
| 449 | 20250508 | 114400 | 10658379063 | 2855 | 2860 | 2880 | 2855 | 4568 |
| 450 | 20250508 | 114300 | 10645315823 | 2860 | 2860 | 2880 | 2857 | 2457 |
| 451 | 20250508 | 114200 | 10638288202 | 2860 | 2870 | 2890 | 2860 | 1290 |
| 452 | 20250508 | 114100 | 10634594117 | 2890 | 2865 | 2890 | 2865 | 663 |
| 453 | 20250508 | 114000 | 10632683092 | 2890 | 2875 | 2890 | 2860 | 313 |
| 454 | 20250508 | 113900 | 10631782207 | 2860 | 2875 | 2875 | 2860 | 8 |
| 455 | 20250508 | 113800 | 10631759282 | 2875 | 2865 | 2875 | 2855 | 2778 |
| 456 | 20250508 | 113700 | 10623814892 | 2870 | 2885 | 2885 | 2865 | 1194 |
| 457 | 20250508 | 113600 | 10620381142 | 2885 | 2900 | 2900 | 2885 | 3648 |
| 458 | 20250508 | 113500 | 10609839437 | 2895 | 2895 | 2900 | 2890 | 1453 |
| 459 | 20250508 | 113400 | 10605632912 | 2895 | 2895 | 2900 | 2885 | 2330 |
| 460 | 20250508 | 113300 | 10598891957 | 2900 | 2895 | 2905 | 2885 | 4181 |
| 461 | 20250508 | 113200 | 10586783507 | 2890 | 2890 | 2900 | 2890 | 4547 |
| 462 | 20250508 | 113100 | 10573627752 | 2890 | 2880 | 2890 | 2880 | 6853 |
| 463 | 20250508 | 113000 | 10553862022 | 2880 | 2880 | 2880 | 2875 | 3007 |
| 464 | 20250508 | 112900 | 10545205697 | 2875 | 2880 | 2880 | 2865 | 3649 |
| 465 | 20250508 | 112800 | 10534719692 | 2875 | 2860 | 2880 | 2860 | 1519 |
| 466 | 20250508 | 112700 | 10530355247 | 2860 | 2890 | 2890 | 2855 | 5946 |
| 467 | 20250508 | 112600 | 10513256767 | 2885 | 2895 | 2910 | 2880 | 11532 |
| 468 | 20250508 | 112500 | 10479825832 | 2900 | 2870 | 2905 | 2870 | 8690 |
| 469 | 20250508 | 112400 | 10454680801 | 2880 | 2850 | 2895 | 2850 | 1973 |
| 470 | 20250508 | 112300 | 10448999156 | 2865 | 2865 | 2865 | 2850 | 325 |
| 471 | 20250508 | 112200 | 10448068046 | 2865 | 2865 | 2865 | 2845 | 1101 |
| 472 | 20250508 | 112100 | 10444933521 | 2845 | 2845 | 2865 | 2840 | 2540 |
| 473 | 20250508 | 112000 | 10437710371 | 2845 | 2865 | 2865 | 2845 | 14 |
| 474 | 20250508 | 111900 | 10437670401 | 2845 | 2855 | 2855 | 2845 | 2997 |
| 475 | 20250508 | 111800 | 10429130011 | 2855 | 2855 | 2855 | 2855 | 792 |
| 476 | 20250508 | 111700 | 10426868851 | 2855 | 2865 | 2870 | 2850 | 3288 |
| 477 | 20250508 | 111600 | 10417490186 | 2870 | 2870 | 2870 | 2870 | 209 |
| 478 | 20250508 | 111500 | 10416890356 | 2865 | 2870 | 2875 | 2860 | 1862 |
| 479 | 20250508 | 111400 | 10411547716 | 2870 | 2885 | 2895 | 2860 | 12194 |
| 480 | 20250508 | 111300 | 10376454691 | 2895 | 2860 | 2895 | 2845 | 16387 |
| 481 | 20250508 | 111200 | 10329347586 | 2845 | 2845 | 2865 | 2845 | 1923 |
| 482 | 20250508 | 111100 | 10323873026 | 2845 | 2855 | 2870 | 2835 | 892 |
| 483 | 20250508 | 111000 | 10321331001 | 2850 | 2840 | 2850 | 2830 | 684 |
| 484 | 20250508 | 110900 | 10319384101 | 2840 | 2830 | 2840 | 2825 | 888 |
| 485 | 20250508 | 110800 | 10316874846 | 2825 | 2825 | 2835 | 2825 | 727 |
| 486 | 20250508 | 110700 | 10314818551 | 2825 | 2830 | 2840 | 2825 | 1513 |
| 487 | 20250508 | 110600 | 10310535271 | 2825 | 2830 | 2840 | 2825 | 2219 |
| 488 | 20250508 | 110500 | 10304264066 | 2835 | 2840 | 2840 | 2830 | 79 |
| 489 | 20250508 | 110400 | 10304039941 | 2845 | 2840 | 2845 | 2825 | 1436 |
| 490 | 20250508 | 110300 | 10299972616 | 2840 | 2855 | 2870 | 2840 | 859 |
| 491 | 20250508 | 110200 | 10297521596 | 2865 | 2870 | 2875 | 2850 | 700 |
| 492 | 20250508 | 110100 | 10295517066 | 2870 | 2840 | 2870 | 2835 | 2831 |
| 493 | 20250508 | 110000 | 10287447771 | 2835 | 2840 | 2845 | 2830 | 3804 |
| 494 | 20250508 | 105900 | 10276646481 | 2840 | 2830 | 2845 | 2830 | 2678 |
| 495 | 20250508 | 105800 | 10269048591 | 2825 | 2815 | 2835 | 2815 | 4939 |
| 496 | 20250508 | 105700 | 10255108691 | 2815 | 2840 | 2840 | 2810 | 9234 |
| 497 | 20250508 | 105600 | 10229097806 | 2840 | 2855 | 2860 | 2840 | 14701 |
| 498 | 20250508 | 105500 | 10187191556 | 2860 | 2855 | 2865 | 2855 | 1470 |
| 499 | 20250508 | 105400 | 10182991026 | 2860 | 2875 | 2875 | 2860 | 11738 |
| 500 | 20250508 | 105300 | 10149362826 | 2890 | 2885 | 2890 | 2870 | 6219 |
| 501 | 20250508 | 105200 | 10131473191 | 2885 | 2890 | 2900 | 2880 | 2262 |
| 502 | 20250508 | 105100 | 10124941527 | 2895 | 2885 | 2900 | 2875 | 6276 |
| 503 | 20250508 | 105000 | 10106853072 | 2885 | 2905 | 2910 | 2880 | 7865 |
| 504 | 20250508 | 104900 | 10084107907 | 2905 | 2905 | 2910 | 2905 | 555 |
| 505 | 20250508 | 104800 | 10082495482 | 2905 | 2915 | 2915 | 2905 | 1877 |
| 506 | 20250508 | 104700 | 10077037137 | 2915 | 2920 | 2920 | 2915 | 1161 |
| 507 | 20250508 | 104600 | 10073650802 | 2915 | 2920 | 2925 | 2915 | 1234 |
| 508 | 20250508 | 104500 | 10070049392 | 2920 | 2940 | 2945 | 2920 | 4132 |
| 509 | 20250508 | 104400 | 10057921662 | 2930 | 2902 | 2950 | 2902 | 10408 |
| 510 | 20250508 | 104300 | 10027406721 | 2910 | 2900 | 2910 | 2895 | 680 |
| 511 | 20250508 | 104200 | 10025434215 | 2900 | 2895 | 2905 | 2885 | 8210 |
| 512 | 20250508 | 104100 | 10001699120 | 2905 | 2875 | 2905 | 2875 | 3213 |
| 513 | 20250508 | 104000 | 9992439475 | 2880 | 2890 | 2890 | 2875 | 11303 |
| 514 | 20250508 | 103900 | 9959861550 | 2895 | 2905 | 2910 | 2895 | 7714 |
| 515 | 20250508 | 103800 | 9937493620 | 2905 | 2935 | 2935 | 2900 | 4003 |
| 516 | 20250508 | 103700 | 9925847585 | 2940 | 2940 | 2955 | 2915 | 9230 |
| 517 | 20250508 | 103600 | 9898696855 | 2940 | 2920 | 2940 | 2905 | 5165 |
| 518 | 20250508 | 103500 | 9883594410 | 2930 | 2890 | 2940 | 2890 | 2234 |
| 519 | 20250508 | 103400 | 9877051630 | 2900 | 2885 | 2900 | 2880 | 4014 |
| 520 | 20250508 | 103300 | 9865471595 | 2885 | 2885 | 2885 | 2880 | 3408 |
| 521 | 20250508 | 103200 | 9855644140 | 2885 | 2915 | 2915 | 2885 | 5792 |
| 522 | 20250508 | 103100 | 9838887270 | 2915 | 2915 | 2915 | 2910 | 939 |
| 523 | 20250508 | 103000 | 9836150200 | 2915 | 2930 | 2935 | 2915 | 5247 |
| 524 | 20250508 | 102900 | 9820816900 | 2935 | 2890 | 2940 | 2885 | 9312 |
| 525 | 20250508 | 102800 | 9793612470 | 2890 | 2890 | 2900 | 2890 | 2229 |
| 526 | 20250508 | 102700 | 9787169650 | 2890 | 2900 | 2905 | 2890 | 1949 |
| 527 | 20250508 | 102600 | 9781524810 | 2910 | 2890 | 2915 | 2890 | 3484 |
| 528 | 20250508 | 102500 | 9771407295 | 2890 | 2900 | 2900 | 2885 | 1945 |
| 529 | 20250508 | 102400 | 9765792080 | 2900 | 2895 | 2905 | 2880 | 9089 |
| 530 | 20250508 | 102300 | 9739536235 | 2910 | 2920 | 2920 | 2895 | 6666 |
| 531 | 20250508 | 102200 | 9720197615 | 2905 | 2940 | 2940 | 2895 | 9273 |
| 532 | 20250508 | 102100 | 9693211765 | 2930 | 2920 | 2950 | 2905 | 3972 |
| 533 | 20250508 | 102000 | 9681624330 | 2930 | 2935 | 2970 | 2910 | 7642 |
| 534 | 20250508 | 101900 | 9659155422 | 2910 | 2910 | 2955 | 2910 | 5272 |
| 535 | 20250508 | 101800 | 9643688717 | 2940 | 2895 | 2940 | 2880 | 15366 |
| 536 | 20250508 | 101700 | 9599180092 | 2895 | 2905 | 2920 | 2890 | 9562 |
| 537 | 20250508 | 101600 | 9571484187 | 2905 | 2935 | 2935 | 2905 | 2883 |
| 538 | 20250508 | 101500 | 9563099972 | 2925 | 2945 | 2960 | 2910 | 8285 |
| 539 | 20250508 | 101400 | 9538816872 | 2960 | 2940 | 2960 | 2930 | 3821 |
| 540 | 20250508 | 101300 | 9527548352 | 2930 | 2970 | 2995 | 2915 | 9861 |
| 541 | 20250508 | 101200 | 9498467057 | 2965 | 2905 | 2980 | 2875 | 16935 |
| 542 | 20250508 | 101100 | 9449258797 | 2905 | 2935 | 2940 | 2905 | 8091 |
| 543 | 20250508 | 101000 | 9425687597 | 2940 | 2960 | 2960 | 2895 | 17033 |
| 544 | 20250508 | 100900 | 9375968167 | 2960 | 2985 | 3000 | 2950 | 16484 |
| 545 | 20250508 | 100800 | 9326916927 | 2995 | 3015 | 3025 | 2980 | 11555 |
| 546 | 20250508 | 100700 | 9292271477 | 3025 | 3030 | 3040 | 2985 | 21845 |
| 547 | 20250508 | 100600 | 9226242885 | 3040 | 2980 | 3040 | 2980 | 57052 |
| 548 | 20250508 | 100500 | 9054572420 | 2980 | 2965 | 2980 | 2945 | 7427 |
| 549 | 20250508 | 100400 | 9032537140 | 2945 | 2965 | 2965 | 2945 | 7393 |
| 550 | 20250508 | 100300 | 9010670935 | 2965 | 2960 | 2965 | 2940 | 6742 |
| 551 | 20250508 | 100200 | 8990712655 | 2960 | 2940 | 2965 | 2940 | 1519 |
| 552 | 20250508 | 100100 | 8986230970 | 2940 | 2960 | 2965 | 2940 | 5178 |
| 553 | 20250508 | 100000 | 8970926350 | 2960 | 2985 | 2995 | 2955 | 13032 |
| 554 | 20250508 | 095900 | 8932161216 | 2990 | 2935 | 2995 | 2930 | 23117 |
| 555 | 20250508 | 095800 | 8863418761 | 2925 | 2950 | 2975 | 2925 | 15437 |
| 556 | 20250508 | 095700 | 8817929201 | 2935 | 2900 | 2975 | 2900 | 29344 |
| 557 | 20250508 | 095600 | 8731347611 | 2895 | 2885 | 2925 | 2885 | 4300 |
| 558 | 20250508 | 095500 | 8718861086 | 2895 | 2855 | 2920 | 2855 | 5438 |
| 559 | 20250508 | 095400 | 8703163796 | 2855 | 2880 | 2890 | 2850 | 19124 |
| 560 | 20250508 | 095300 | 8648519786 | 2880 | 2895 | 2915 | 2880 | 6381 |
| 561 | 20250508 | 095200 | 8630049801 | 2900 | 2880 | 2915 | 2860 | 14318 |
| 562 | 20250508 | 095100 | 8588817926 | 2880 | 2900 | 2925 | 2880 | 11141 |
| 563 | 20250508 | 095000 | 8556451726 | 2900 | 2945 | 2970 | 2875 | 19961 |
| 564 | 20250508 | 094900 | 8497946686 | 2950 | 2965 | 2995 | 2945 | 28582 |
| 565 | 20250508 | 094800 | 8412936094 | 2985 | 2950 | 3000 | 2920 | 61414 |
| 566 | 20250508 | 094700 | 8230821028 | 2950 | 2880 | 2950 | 2870 | 23026 |
| 567 | 20250508 | 094600 | 8163596098 | 2875 | 2895 | 2915 | 2865 | 14017 |
| 568 | 20250508 | 094500 | 8123096673 | 2895 | 2885 | 2925 | 2870 | 23947 |
| 569 | 20250508 | 094400 | 8053487488 | 2885 | 2825 | 2915 | 2825 | 22514 |
| 570 | 20250508 | 094300 | 7988601783 | 2825 | 2845 | 2845 | 2820 | 10204 |
| 571 | 20250508 | 094200 | 7959715327 | 2845 | 2825 | 2845 | 2820 | 3056 |
| 572 | 20250508 | 094100 | 7951059532 | 2815 | 2835 | 2835 | 2810 | 25163 |
| 573 | 20250508 | 094000 | 7880173257 | 2840 | 2875 | 2880 | 2840 | 15489 |
| 574 | 20250508 | 093900 | 7835890812 | 2870 | 2890 | 2915 | 2870 | 14649 |
| 575 | 20250508 | 093800 | 7793691387 | 2905 | 2862 | 2930 | 2862 | 43453 |
| 576 | 20250508 | 093700 | 7667813840 | 2865 | 2850 | 2875 | 2830 | 15795 |
| 577 | 20250508 | 093600 | 7622966868 | 2835 | 2860 | 2875 | 2830 | 8915 |
| 578 | 20250508 | 093500 | 7597593598 | 2840 | 2840 | 2875 | 2835 | 5790 |
| 579 | 20250508 | 093400 | 7581113563 | 2835 | 2830 | 2835 | 2830 | 2866 |
| 580 | 20250508 | 093300 | 7572996708 | 2830 | 2865 | 2865 | 2810 | 12525 |
| 581 | 20250508 | 093200 | 7537527058 | 2850 | 2860 | 2875 | 2840 | 11286 |
| 582 | 20250508 | 093100 | 7505294498 | 2860 | 2865 | 2890 | 2850 | 20212 |
| 583 | 20250508 | 093000 | 7447383104 | 2870 | 2820 | 2925 | 2820 | 35566 |
| 584 | 20250508 | 092900 | 7344988989 | 2825 | 2855 | 2860 | 2810 | 21114 |
| 585 | 20250508 | 092800 | 7285143189 | 2855 | 2870 | 2875 | 2840 | 7787 |
| 586 | 20250508 | 092700 | 7262904968 | 2875 | 2845 | 2885 | 2800 | 33136 |
| 587 | 20250508 | 092600 | 7169109343 | 2840 | 2885 | 2945 | 2840 | 46916 |
| 588 | 20250508 | 092500 | 7033227679 | 2880 | 2965 | 2970 | 2850 | 78915 |
| 589 | 20250508 | 092400 | 6804749704 | 2950 | 3010 | 3010 | 2945 | 43500 |
| 590 | 20250508 | 092300 | 6675420104 | 3000 | 2980 | 3020 | 2980 | 18697 |
| 591 | 20250508 | 092200 | 6619252149 | 2980 | 2965 | 3005 | 2940 | 62463 |
| 592 | 20250508 | 092100 | 6434292859 | 2960 | 3000 | 3045 | 2930 | 51741 |
| 593 | 20250508 | 092000 | 6280455096 | 3000 | 3065 | 3065 | 3000 | 32482 |
| 594 | 20250508 | 091900 | 6182238826 | 3055 | 3095 | 3125 | 3050 | 70723 |
| 595 | 20250508 | 091800 | 5963915684 | 3095 | 3145 | 3145 | 3005 | 101034 |
| 596 | 20250508 | 091700 | 5652549347 | 3145 | 3095 | 3160 | 2995 | 171364 |
| 597 | 20250508 | 091600 | 5121389431 | 3095 | 2930 | 3110 | 2830 | 174272 |
| 598 | 20250508 | 091500 | 4606543225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 599 | 20250508 | 091400 | 4606543225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 600 | 20250508 | 091300 | 4606543225 | 3015 | 3010 | 3050 | 2830 | 79321 |
| 601 | 20250508 | 091200 | 4368700030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 602 | 20250508 | 091100 | 4368700030 | 3110 | 2830 | 3110 | 2830 | 183551 |
| 603 | 20250508 | 091000 | 3819532843 | 2845 | 2700 | 2850 | 2700 | 85855 |
| 604 | 20250508 | 090900 | 3580448863 | 2710 | 2720 | 2720 | 2665 | 31368 |
| 605 | 20250508 | 090800 | 3495962823 | 2720 | 2625 | 2750 | 2610 | 50446 |
| 606 | 20250508 | 090700 | 3359623224 | 2615 | 2620 | 2685 | 2580 | 48110 |
| 607 | 20250508 | 090600 | 3234330004 | 2635 | 2605 | 2660 | 2595 | 27801 |
| 608 | 20250508 | 090500 | 3161588609 | 2600 | 2725 | 2735 | 2550 | 160323 |
| 609 | 20250508 | 090400 | 2740859144 | 2700 | 2635 | 2770 | 2615 | 124572 |
| 610 | 20250508 | 090300 | 2407325030 | 2630 | 2750 | 2990 | 2600 | 366227 |
| 611 | 20250508 | 090200 | 1369229935 | 2765 | 2830 | 2830 | 2675 | 122797 |
| 612 | 20250508 | 090100 | 1025406610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 613 | 20250508 | 090000 | 1025406610 | 2835 | 2580 | 2835 | 2540 | 386589 |