KissMeData/043360/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	191000	16371600	1893	1893	1893	1893	1088
3	20250403	190900	16371600	1893	1893	1893	1893	0
4	20250403	190800	16371600	1893	1893	1893	1893	0
5	20250403	190700	16371600	1893	1893	1893	1893	0
6	20250403	190600	16371600	1893	1893	1893	1893	0
7	20250403	190500	16371600	1893	1893	1893	1893	0
8	20250403	190400	16371600	1893	1893	1893	1893	0
9	20250403	190300	16371600	1893	1893	1893	1893	0
10	20250403	190200	16371600	1893	1893	1893	1893	0
11	20250403	190100	16371600	1893	1893	1893	1893	0
12	20250403	190000	16371600	1893	1893	1893	1893	0
13	20250403	185900	16371600	1893	1893	1893	1893	0
14	20250403	185800	16371600	1893	1893	1893	1893	0
15	20250403	185700	16371600	1893	1893	1893	1893	0
16	20250403	185600	16371600	1893	1893	1893	1893	0
17	20250403	185500	16371600	1893	1893	1893	1893	0
18	20250403	185400	16371600	1893	1893	1893	1893	0
19	20250403	185300	16371600	1893	1893	1893	1893	0
20	20250403	185200	16371600	1893	1893	1893	1893	0
21	20250403	185100	16371600	1893	1893	1893	1893	0
22	20250403	185000	16371600	1893	1893	1893	1893	0
23	20250403	184900	16371600	1893	1893	1893	1893	0
24	20250403	184800	16371600	1893	1893	1893	1893	0
25	20250403	184700	16371600	1893	1893	1893	1893	0
26	20250403	184600	16371600	1893	1893	1893	1893	0
27	20250403	184500	16371600	1893	1893	1893	1893	0
28	20250403	184400	16371600	1893	1893	1893	1893	0
29	20250403	184300	16371600	1893	1893	1893	1893	0
30	20250403	184200	16371600	1893	1893	1893	1893	0
31	20250403	184100	16371600	1893	1893	1893	1893	0
32	20250403	184000	16371600	1893	1893	1893	1893	1088
33	20250403	183900	16371600	1893	1893	1893	1893	0
34	20250403	183800	16371600	1893	1893	1893	1893	0
35	20250403	183700	16371600	1893	1893	1893	1893	0
36	20250403	183600	16371600	1893	1893	1893	1893	0
37	20250403	183500	16371600	1893	1893	1893	1893	0
38	20250403	183400	16371600	1893	1893	1893	1893	0
39	20250403	183300	16371600	1893	1893	1893	1893	0
40	20250403	183200	16371600	1893	1893	1893	1893	0
41	20250403	183100	16371600	1893	1893	1893	1893	0
42	20250403	183000	16371600	1893	1893	1893	1893	0
43	20250403	182900	16371600	1893	1893	1893	1893	0
44	20250403	182800	16371600	1893	1893	1893	1893	0
45	20250403	182700	16371600	1893	1893	1893	1893	0
46	20250403	182600	16371600	1893	1893	1893	1893	0
47	20250403	182500	16371600	1893	1893	1893	1893	0
48	20250403	182400	16371600	1893	1893	1893	1893	0
49	20250403	182300	16371600	1893	1893	1893	1893	0
50	20250403	182200	16371600	1893	1893	1893	1893	0
51	20250403	182100	16371600	1893	1893	1893	1893	0
52	20250403	182000	16371600	1893	1893	1893	1893	0
53	20250403	181900	16371600	1893	1893	1893	1893	0
54	20250403	181800	16371600	1893	1893	1893	1893	0
55	20250403	181700	16371600	1893	1893	1893	1893	0
56	20250403	181600	16371600	1893	1893	1893	1893	0
57	20250403	181500	16371600	1893	1893	1893	1893	0
58	20250403	181400	16371600	1893	1893	1893	1893	0
59	20250403	181300	16371600	1893	1893	1893	1893	0
60	20250403	181200	16371600	1893	1893	1893	1893	0
61	20250403	181100	16371600	1893	1893	1893	1893	0
62	20250403	181000	16371600	1893	1893	1893	1893	1088
63	20250403	180900	16371600	1893	1893	1893	1893	0
64	20250403	180800	16371600	1893	1893	1893	1893	0
65	20250403	180700	16371600	1893	1893	1893	1893	0
66	20250403	180600	16371600	1893	1893	1893	1893	0
67	20250403	180500	16371600	1893	1893	1893	1893	0
68	20250403	180400	16371600	1893	1893	1893	1893	0
69	20250403	180300	16371600	1893	1893	1893	1893	0
70	20250403	180200	16371600	1893	1893	1893	1893	0
71	20250403	180100	16371600	1893	1893	1893	1893	0
72	20250403	180000	16371600	1893	1893	1893	1893	0
73	20250403	175900	16371600	1893	1893	1893	1893	0
74	20250403	175800	16371600	1893	1893	1893	1893	0
75	20250403	175700	16371600	1893	1893	1893	1893	0
76	20250403	175600	16371600	1893	1893	1893	1893	0
77	20250403	175500	16371600	1893	1893	1893	1893	0
78	20250403	175400	16371600	1893	1893	1893	1893	0
79	20250403	175300	16371600	1893	1893	1893	1893	0
80	20250403	175200	16371600	1893	1893	1893	1893	0
81	20250403	175100	16371600	1893	1893	1893	1893	0
82	20250403	175000	16371600	1893	1893	1893	1893	0
83	20250403	174900	16371600	1893	1893	1893	1893	0
84	20250403	174800	16371600	1893	1893	1893	1893	0
85	20250403	174700	16371600	1893	1893	1893	1893	0
86	20250403	174600	16371600	1893	1893	1893	1893	0
87	20250403	174500	16371600	1893	1893	1893	1893	0
88	20250403	174400	16371600	1893	1893	1893	1893	0
89	20250403	174300	16371600	1893	1893	1893	1893	0
90	20250403	174200	16371600	1893	1893	1893	1893	0
91	20250403	174100	16371600	1893	1893	1893	1893	0
92	20250403	174000	16371600	1893	1893	1893	1893	1088
93	20250403	173900	16371600	1893	1893	1893	1893	0
94	20250403	173800	16371600	1893	1893	1893	1893	0
95	20250403	173700	16371600	1893	1893	1893	1893	0
96	20250403	173600	16371600	1893	1893	1893	1893	0
97	20250403	173500	16371600	1893	1893	1893	1893	0
98	20250403	173400	16371600	1893	1893	1893	1893	0
99	20250403	173300	16371600	1893	1893	1893	1893	0
100	20250403	173200	16371600	1893	1893	1893	1893	0
101	20250403	173100	16371600	1893	1893	1893	1893	0
102	20250403	173000	16371600	1893	1893	1893	1893	0
103	20250403	172900	16371600	1893	1893	1893	1893	0
104	20250403	172800	16371600	1893	1893	1893	1893	0
105	20250403	172700	16371600	1893	1893	1893	1893	0
106	20250403	172600	16371600	1893	1893	1893	1893	0
107	20250403	172500	16371600	1893	1893	1893	1893	0
108	20250403	172400	16371600	1893	1893	1893	1893	0
109	20250403	172300	16371600	1893	1893	1893	1893	0
110	20250403	172200	16371600	1893	1893	1893	1893	0
111	20250403	172100	16371600	1893	1893	1893	1893	0
112	20250403	172000	16371600	1893	1893	1893	1893	0
113	20250403	171900	16371600	1893	1893	1893	1893	0
114	20250403	171800	16371600	1893	1893	1893	1893	0
115	20250403	171700	16371600	1893	1893	1893	1893	0
116	20250403	171600	16371600	1893	1893	1893	1893	0
117	20250403	171500	16371600	1893	1893	1893	1893	0
118	20250403	171400	16371600	1893	1893	1893	1893	0
119	20250403	171300	16371600	1893	1893	1893	1893	0
120	20250403	171200	16371600	1893	1893	1893	1893	0
121	20250403	171100	16371600	1893	1893	1893	1893	0
122	20250403	171000	16371600	1893	1893	1893	1893	1088
123	20250403	170900	16371600	1893	1893	1893	1893	0
124	20250403	170800	16371600	1893	1893	1893	1893	0
125	20250403	170700	16371600	1893	1893	1893	1893	0
126	20250403	170600	16371600	1893	1893	1893	1893	0
127	20250403	170500	16371600	1893	1893	1893	1893	0
128	20250403	170400	16371600	1893	1893	1893	1893	0
129	20250403	170300	16371600	1893	1893	1893	1893	0
130	20250403	170200	16371600	1893	1893	1893	1893	0
131	20250403	170100	16371600	1893	1893	1893	1893	0
132	20250403	170000	16371600	1893	1893	1893	1893	0
133	20250403	165900	16371600	1893	1893	1893	1893	0
134	20250403	165800	16371600	1893	1893	1893	1893	0
135	20250403	165700	16371600	1893	1893	1893	1893	0
136	20250403	165600	16371600	1893	1893	1893	1893	0
137	20250403	165500	16371600	1893	1893	1893	1893	0
138	20250403	165400	16371600	1893	1893	1893	1893	0
139	20250403	165300	16371600	1893	1893	1893	1893	0
140	20250403	165200	16371600	1893	1893	1893	1893	0
141	20250403	165100	16371600	1893	1893	1893	1893	0
142	20250403	165000	16371600	1893	1893	1893	1893	0
143	20250403	164900	16371600	1893	1893	1893	1893	0
144	20250403	164800	16371600	1893	1893	1893	1893	0
145	20250403	164700	16371600	1893	1893	1893	1893	0
146	20250403	164600	16371600	1893	1893	1893	1893	0
147	20250403	164500	16371600	1893	1893	1893	1893	0
148	20250403	164400	16371600	1893	1893	1893	1893	0
149	20250403	164300	16371600	1893	1893	1893	1893	0
150	20250403	164200	16371600	1893	1893	1893	1893	0
151	20250403	164100	16371600	1893	1893	1893	1893	0
152	20250403	164000	16371600	1893	1893	1893	1893	1088
153	20250403	163900	16371600	1893	1893	1893	1893	0
154	20250403	163800	16371600	1893	1893	1893	1893	0
155	20250403	163700	16371600	1893	1893	1893	1893	0
156	20250403	163600	16371600	1893	1893	1893	1893	0
157	20250403	163500	16371600	1893	1893	1893	1893	0
158	20250403	163400	16371600	1893	1893	1893	1893	0
159	20250403	163300	16371600	1893	1893	1893	1893	0
160	20250403	163200	16371600	1893	1893	1893	1893	0
161	20250403	163100	16371600	1893	1893	1893	1893	0
162	20250403	163000	16371600	1893	1893	1893	1893	0
163	20250403	162900	16371600	1893	1893	1893	1893	0
164	20250403	162800	16371600	1893	1893	1893	1893	0
165	20250403	162700	16371600	1893	1893	1893	1893	0
166	20250403	162600	16371600	1893	1893	1893	1893	0
167	20250403	162500	16371600	1893	1893	1893	1893	0
168	20250403	162400	16371600	1893	1893	1893	1893	0
169	20250403	162300	16371600	1893	1893	1893	1893	0
170	20250403	162200	16371600	1893	1893	1893	1893	0
171	20250403	162100	16371600	1893	1893	1893	1893	0
172	20250403	162000	16371600	1893	1893	1893	1893	0
173	20250403	161900	16371600	1893	1893	1893	1893	0
174	20250403	161800	16371600	1893	1893	1893	1893	0
175	20250403	161700	16371600	1893	1893	1893	1893	0
176	20250403	161600	16371600	1893	1893	1893	1893	0
177	20250403	161500	16371600	1893	1893	1893	1893	0
178	20250403	161400	16371600	1893	1893	1893	1893	0
179	20250403	161300	16371600	1893	1893	1893	1893	0
180	20250403	161200	16371600	1893	1893	1893	1893	0
181	20250403	161100	16371600	1893	1893	1893	1893	0
182	20250403	161000	16371600	1893	1893	1893	1893	1088
183	20250403	160900	16371600	1893	1893	1893	1893	0
184	20250403	160800	16371600	1893	1893	1893	1893	0
185	20250403	160700	16371600	1893	1893	1893	1893	0
186	20250403	160600	16371600	1893	1893	1893	1893	0
187	20250403	160500	16371600	1893	1893	1893	1893	0
188	20250403	160400	16371600	1893	1893	1893	1893	0
189	20250403	160300	16371600	1893	1893	1893	1893	0
190	20250403	160200	16371600	1893	1893	1893	1893	0
191	20250403	160100	16371600	1893	1893	1893	1893	0
192	20250403	160000	16371600	1893	1893	1893	1893	0
193	20250403	155900	16371600	1893	1893	1893	1893	0
194	20250403	155800	16371600	1893	1893	1893	1893	0
195	20250403	155700	16371600	1893	1893	1893	1893	0
196	20250403	155600	16371600	1893	1893	1893	1893	0
197	20250403	155500	16371600	1893	1893	1893	1893	0
198	20250403	155400	16371600	1893	1893	1893	1893	0
199	20250403	155300	16371600	1893	1893	1893	1893	0
200	20250403	155200	16371600	1893	1893	1893	1893	0
201	20250403	155100	16371600	1893	1893	1893	1893	0
202	20250403	155000	16371600	1893	1893	1893	1893	0
203	20250403	154900	16371600	1893	1893	1893	1893	0
204	20250403	154800	16371600	1893	1893	1893	1893	0
205	20250403	154700	16371600	1893	1893	1893	1893	0
206	20250403	154600	16371600	1893	1893	1893	1893	0
207	20250403	154500	16371600	1893	1893	1893	1893	0
208	20250403	154400	16371600	1893	1893	1893	1893	0
209	20250403	154300	16371600	1893	1893	1893	1893	0
210	20250403	154200	16371600	1893	1893	1893	1893	0
211	20250403	154100	16371600	1893	1893	1893	1893	0
212	20250403	154000	16371600	1893	1893	1893	1893	1088
213	20250403	153900	16371600	1893	1893	1893	1893	0
214	20250403	153800	16371600	1893	1893	1893	1893	0
215	20250403	153700	16371600	1893	1893	1893	1893	0
216	20250403	153600	16371600	1893	1893	1893	1893	0
217	20250403	153500	16371600	1893	1893	1893	1893	0
218	20250403	153400	16371600	1893	1893	1893	1893	0
219	20250403	153300	16371600	1893	1893	1893	1893	0
220	20250403	153200	16371600	1893	1893	1893	1893	0
221	20250403	153100	16371600	1893	1893	1893	1893	0
222	20250403	153000	16371600	1893	1893	1893	1893	1088
223	20250403	152900	14312016	1898	1898	1898	1898	0
224	20250403	152800	14312016	1898	1898	1898	1898	0
225	20250403	152700	14312016	1898	1898	1898	1898	0
226	20250403	152600	14312016	1898	1898	1898	1898	0
227	20250403	152500	14312016	1898	1898	1898	1898	0
228	20250403	152400	14312016	1898	1898	1898	1898	0
229	20250403	152300	14312016	1898	1898	1898	1898	0
230	20250403	152200	14312016	1898	1898	1898	1898	0
231	20250403	152100	14312016	1898	1898	1898	1898	0
232	20250403	152000	14312016	1898	1898	1898	1898	0
233	20250403	151900	14312016	1898	1898	1898	1898	0
234	20250403	151800	14312016	1898	1898	1898	1898	1
235	20250403	151700	14310118	1921	1921	1921	1921	0
236	20250403	151600	14310118	1921	1921	1921	1921	0
237	20250403	151500	14310118	1921	1921	1921	1921	0
238	20250403	151400	14310118	1921	1921	1921	1921	1
239	20250403	151300	14308197	1897	1897	1897	1897	0
240	20250403	151200	14308197	1897	1897	1897	1897	0
241	20250403	151100	14308197	1897	1897	1897	1897	0
242	20250403	151000	14308197	1897	1897	1897	1897	0
243	20250403	150900	14308197	1897	1897	1897	1897	0
244	20250403	150800	14308197	1897	1897	1897	1897	0
245	20250403	150700	14308197	1897	1897	1897	1897	0
246	20250403	150600	14308197	1897	1897	1897	1897	0
247	20250403	150500	14308197	1897	1897	1897	1897	0
248	20250403	150400	14308197	1897	1897	1897	1897	1
249	20250403	150300	14306300	1921	1921	1921	1921	0
250	20250403	150200	14306300	1921	1921	1921	1921	0
251	20250403	150100	14306300	1921	1921	1921	1921	0
252	20250403	150000	14306300	1921	1921	1921	1921	0
253	20250403	145900	14306300	1921	1921	1921	1921	0
254	20250403	145800	14306300	1921	1921	1921	1921	0
255	20250403	145700	14306300	1921	1921	1921	1921	0
256	20250403	145600	14306300	1921	1921	1921	1921	0
257	20250403	145500	14306300	1921	1921	1921	1921	11
258	20250403	145400	14285169	1922	1922	1922	1922	0
259	20250403	145300	14285169	1922	1922	1922	1922	0
260	20250403	145200	14285169	1922	1922	1922	1922	0
261	20250403	145100	14285169	1922	1922	1922	1922	0
262	20250403	145000	14285169	1922	1922	1922	1922	0
263	20250403	144900	14285169	1922	1922	1922	1922	0
264	20250403	144800	14285169	1922	1901	1922	1901	1963
265	20250403	144700	10553422	1922	1922	1922	1922	0
266	20250403	144600	10553422	1922	1922	1922	1922	0
267	20250403	144500	10553422	1922	1922	1922	1922	0
268	20250403	144400	10553422	1922	1922	1922	1922	0
269	20250403	144300	10553422	1922	1922	1922	1922	0
270	20250403	144200	10553422	1922	1922	1922	1922	0
271	20250403	144100	10553422	1922	1922	1922	1922	3
272	20250403	144000	10547656	1922	1922	1922	1922	0
273	20250403	143900	10547656	1922	1922	1922	1922	0
274	20250403	143800	10547656	1922	1922	1922	1922	0
275	20250403	143700	10547656	1922	1922	1922	1922	0
276	20250403	143600	10547656	1922	1922	1922	1922	0
277	20250403	143500	10547656	1922	1922	1922	1922	0
278	20250403	143400	10547656	1922	1922	1922	1922	0
279	20250403	143300	10547656	1922	1921	1922	1921	30
280	20250403	143200	10490025	1921	1921	1921	1921	0
281	20250403	143100	10490025	1921	1921	1921	1921	0
282	20250403	143000	10490025	1921	1921	1921	1921	0
283	20250403	142900	10490025	1921	1921	1921	1921	0
284	20250403	142800	10490025	1921	1921	1921	1921	0
285	20250403	142700	10490025	1921	1921	1921	1921	18
286	20250403	142600	10455447	1901	1901	1901	1901	42
287	20250403	142500	10375605	1921	1921	1921	1921	0
288	20250403	142400	10375605	1921	1921	1921	1921	1
289	20250403	142300	10373684	1909	1909	1909	1909	1
290	20250403	142200	10371775	1922	1922	1922	1922	0
291	20250403	142100	10371775	1922	1922	1922	1922	0
292	20250403	142000	10371775	1922	1922	1922	1922	0
293	20250403	141900	10371775	1922	1922	1922	1922	0
294	20250403	141800	10371775	1922	1922	1922	1922	0
295	20250403	141700	10371775	1922	1922	1922	1922	0
296	20250403	141600	10371775	1922	1922	1922	1922	0
297	20250403	141500	10371775	1922	1922	1922	1922	0
298	20250403	141400	10371775	1922	1922	1922	1922	0
299	20250403	141300	10371775	1922	1922	1922	1922	0
300	20250403	141200	10371775	1922	1922	1922	1922	0
301	20250403	141100	10371775	1922	1922	1922	1922	0
302	20250403	141000	10371775	1922	1922	1922	1922	0
303	20250403	140900	10371775	1922	1922	1922	1922	1
304	20250403	140800	10369853	1893	1893	1893	1893	10
305	20250403	140700	10350923	1922	1922	1922	1922	0
306	20250403	140600	10350923	1922	1922	1922	1922	0
307	20250403	140500	10350923	1922	1922	1922	1922	0
308	20250403	140400	10350923	1922	1922	1922	1922	0
309	20250403	140300	10350923	1922	1922	1922	1922	0
310	20250403	140200	10350923	1922	1922	1922	1922	0
311	20250403	140100	10350923	1922	1922	1922	1922	0
312	20250403	140000	10350923	1922	1922	1922	1922	0
313	20250403	135900	10350923	1922	1922	1922	1922	0
314	20250403	135800	10350923	1922	1922	1922	1922	0
315	20250403	135700	10350923	1922	1922	1922	1922	0
316	20250403	135600	10350923	1922	1922	1922	1922	0
317	20250403	135500	10350923	1922	1922	1922	1922	0
318	20250403	135400	10350923	1922	1922	1922	1922	0
319	20250403	135300	10350923	1922	1922	1922	1922	0
320	20250403	135200	10350923	1922	1922	1922	1922	0
321	20250403	135100	10350923	1922	1922	1922	1922	0
322	20250403	135000	10350923	1922	1922	1922	1922	0
323	20250403	134900	10350923	1922	1922	1922	1922	0
324	20250403	134800	10350923	1922	1922	1922	1922	0
325	20250403	134700	10350923	1922	1922	1922	1922	1
326	20250403	134600	10349001	1889	1889	1889	1889	0
327	20250403	134500	10349001	1889	1889	1889	1889	0
328	20250403	134400	10349001	1889	1889	1889	1889	0
329	20250403	134300	10349001	1889	1889	1889	1889	15
330	20250403	134200	10320666	1922	1922	1922	1922	0
331	20250403	134100	10320666	1922	1922	1922	1922	0
332	20250403	134000	10320666	1922	1922	1922	1922	0
333	20250403	133900	10320666	1922	1922	1922	1922	0
334	20250403	133800	10320666	1922	1922	1922	1922	0
335	20250403	133700	10320666	1922	1922	1922	1922	0
336	20250403	133600	10320666	1922	1922	1922	1922	0
337	20250403	133500	10320666	1922	1922	1922	1922	0
338	20250403	133400	10320666	1922	1922	1922	1922	3
339	20250403	133300	10314900	1922	1922	1922	1922	0
340	20250403	133200	10314900	1922	1922	1922	1922	1
341	20250403	133100	10312978	1889	1889	1889	1889	0
342	20250403	133000	10312978	1889	1889	1889	1889	0
343	20250403	132900	10312978	1889	1889	1889	1889	0
344	20250403	132800	10312978	1889	1889	1889	1889	0
345	20250403	132700	10312978	1889	1889	1889	1889	0
346	20250403	132600	10312978	1889	1889	1889	1889	0
347	20250403	132500	10312978	1889	1889	1889	1889	35
348	20250403	132400	10246863	1888	1888	1888	1888	0
349	20250403	132300	10246863	1888	1888	1888	1888	0
350	20250403	132200	10246863	1888	1888	1888	1888	0
351	20250403	132100	10246863	1888	1888	1888	1888	0
352	20250403	132000	10246863	1888	1888	1888	1888	0
353	20250403	131900	10246863	1888	1888	1888	1888	0
354	20250403	131800	10246863	1888	1888	1888	1888	0
355	20250403	131700	10246863	1888	1888	1888	1888	0
356	20250403	131600	10246863	1888	1888	1888	1888	10
357	20250403	131500	10227983	1888	1888	1888	1888	0
358	20250403	131400	10227983	1888	1888	1888	1888	11
359	20250403	131300	10207215	1922	1922	1922	1922	0
360	20250403	131200	10207215	1922	1922	1922	1922	0
361	20250403	131100	10207215	1922	1922	1922	1922	0
362	20250403	131000	10207215	1922	1922	1922	1922	0
363	20250403	130900	10207215	1922	1922	1922	1922	0
364	20250403	130800	10207215	1922	1920	1922	1920	6
365	20250403	130700	10195693	1922	1922	1922	1922	0
366	20250403	130600	10195693	1922	1922	1922	1922	0
367	20250403	130500	10195693	1922	1922	1922	1922	0
368	20250403	130400	10195693	1922	1922	1922	1922	0
369	20250403	130300	10195693	1922	1922	1922	1922	0
370	20250403	130200	10195693	1922	1922	1922	1922	0
371	20250403	130100	10195693	1922	1922	1922	1922	0
372	20250403	130000	10195693	1922	1922	1922	1922	0
373	20250403	125900	10195693	1922	1922	1922	1922	0
374	20250403	125800	10195693	1922	1922	1922	1922	0
375	20250403	125700	10195693	1922	1903	1922	1903	71
376	20250403	125600	10059931	1924	1924	1924	1924	0
377	20250403	125500	10059931	1924	1924	1924	1924	0
378	20250403	125400	10059931	1924	1924	1924	1924	0
379	20250403	125300	10059931	1924	1924	1924	1924	0
380	20250403	125200	10059931	1924	1924	1924	1924	0
381	20250403	125100	10059931	1924	1924	1924	1924	0
382	20250403	125000	10059931	1924	1924	1924	1924	0
383	20250403	124900	10059931	1924	1924	1924	1924	0
384	20250403	124800	10059931	1924	1924	1924	1924	0
385	20250403	124700	10059931	1924	1924	1924	1924	0
386	20250403	124600	10059931	1924	1924	1924	1924	0
387	20250403	124500	10059931	1924	1924	1924	1924	0
388	20250403	124400	10059931	1924	1924	1924	1924	0
389	20250403	124300	10059931	1924	1924	1924	1924	0
390	20250403	124200	10059931	1924	1924	1924	1924	0
391	20250403	124100	10059931	1924	1924	1924	1924	0
392	20250403	124000	10059931	1924	1924	1924	1924	0
393	20250403	123900	10059931	1924	1924	1924	1924	0
394	20250403	123800	10059931	1924	1924	1924	1924	0
395	20250403	123700	10059931	1924	1924	1924	1924	0
396	20250403	123600	10059931	1924	1924	1924	1924	0
397	20250403	123500	10059931	1924	1924	1924	1924	0
398	20250403	123400	10059931	1924	1924	1924	1924	0
399	20250403	123300	10059931	1924	1924	1924	1924	0
400	20250403	123200	10059931	1924	1924	1924	1924	0
401	20250403	123100	10059931	1924	1924	1924	1924	0
402	20250403	123000	10059931	1924	1924	1924	1924	0
403	20250403	122900	10059931	1924	1924	1924	1924	0
404	20250403	122800	10059931	1924	1924	1924	1924	0
405	20250403	122700	10059931	1924	1924	1924	1924	0
406	20250403	122600	10059931	1924	1924	1924	1924	0
407	20250403	122500	10059931	1924	1924	1924	1924	0
408	20250403	122400	10059931	1924	1924	1924	1924	1
409	20250403	122300	10058007	1909	1907	1909	1907	126
410	20250403	122200	9817597	1908	1908	1908	1908	0
411	20250403	122100	9817597	1908	1908	1908	1908	0
412	20250403	122000	9817597	1908	1908	1908	1908	0
413	20250403	121900	9817597	1908	1908	1908	1908	0
414	20250403	121800	9817597	1908	1907	1908	1907	55
415	20250403	121700	9712662	1908	1908	1908	1908	0
416	20250403	121600	9712662	1908	1908	1908	1908	0
417	20250403	121500	9712662	1908	1908	1908	1908	0
418	20250403	121400	9712662	1908	1908	1908	1908	0
419	20250403	121300	9712662	1908	1908	1908	1908	22
420	20250403	121200	9670686	1908	1908	1908	1908	0
421	20250403	121100	9670686	1908	1908	1908	1908	0
422	20250403	121000	9670686	1908	1908	1908	1908	0
423	20250403	120900	9670686	1908	1908	1908	1908	0
424	20250403	120800	9670686	1908	1908	1908	1908	2
425	20250403	120700	9666870	1882	1882	1882	1882	0
426	20250403	120600	9666870	1882	1882	1882	1882	0
427	20250403	120500	9666870	1882	1882	1882	1882	0
428	20250403	120400	9666870	1882	1882	1882	1882	0
429	20250403	120300	9666870	1882	1882	1882	1882	0
430	20250403	120200	9666870	1882	1882	1882	1882	0
431	20250403	120100	9666870	1882	1882	1882	1882	0
432	20250403	120000	9666870	1882	1882	1882	1882	0
433	20250403	115900	9666870	1882	1882	1882	1882	0
434	20250403	115800	9666870	1882	1882	1882	1882	0
435	20250403	115700	9666870	1882	1882	1882	1882	0
436	20250403	115600	9666870	1882	1882	1882	1882	0
437	20250403	115500	9666870	1882	1882	1882	1882	0
438	20250403	115400	9666870	1882	1882	1882	1882	0
439	20250403	115300	9666870	1882	1882	1882	1882	0
440	20250403	115200	9666870	1882	1882	1882	1882	0
441	20250403	115100	9666870	1882	1882	1882	1882	0
442	20250403	115000	9666870	1882	1882	1882	1882	0
443	20250403	114900	9666870	1882	1883	1883	1882	47
444	20250403	114800	9578403	1924	1924	1924	1924	0
445	20250403	114700	9578403	1924	1924	1924	1924	0
446	20250403	114600	9578403	1924	1924	1924	1924	0
447	20250403	114500	9578403	1924	1923	1924	1923	50
448	20250403	114400	9482212	1924	1924	1924	1924	0
449	20250403	114300	9482212	1924	1924	1924	1924	0
450	20250403	114200	9482212	1924	1924	1924	1924	0
451	20250403	114100	9482212	1924	1924	1924	1924	0
452	20250403	114000	9482212	1924	1924	1924	1924	0
453	20250403	113900	9482212	1924	1924	1924	1924	0
454	20250403	113800	9482212	1924	1924	1924	1924	0
455	20250403	113700	9482212	1924	1924	1924	1924	0
456	20250403	113600	9482212	1924	1924	1924	1924	0
457	20250403	113500	9482212	1924	1924	1924	1924	0
458	20250403	113400	9482212	1924	1924	1924	1924	0
459	20250403	113300	9482212	1924	1924	1924	1924	0
460	20250403	113200	9482212	1924	1924	1924	1924	0
461	20250403	113100	9482212	1924	1924	1924	1924	0
462	20250403	113000	9482212	1924	1924	1924	1924	0
463	20250403	112900	9482212	1924	1924	1924	1924	0
464	20250403	112800	9482212	1924	1924	1924	1924	0
465	20250403	112700	9482212	1924	1924	1924	1924	0
466	20250403	112600	9482212	1924	1924	1924	1924	0
467	20250403	112500	9482212	1924	1924	1924	1924	0
468	20250403	112400	9482212	1924	1924	1924	1924	0
469	20250403	112300	9482212	1924	1924	1924	1924	0
470	20250403	112200	9482212	1924	1924	1924	1924	0
471	20250403	112100	9482212	1924	1924	1924	1924	0
472	20250403	112000	9482212	1924	1924	1924	1924	0
473	20250403	111900	9482212	1924	1924	1924	1924	0
474	20250403	111800	9482212	1924	1924	1924	1924	0
475	20250403	111700	9482212	1924	1924	1924	1924	0
476	20250403	111600	9482212	1924	1919	1924	1919	36
477	20250403	111500	9413053	1879	1879	1879	1879	0
478	20250403	111400	9413053	1879	1879	1879	1879	1
479	20250403	111300	9411174	1924	1924	1924	1924	0
480	20250403	111200	9411174	1924	1924	1924	1924	0
481	20250403	111100	9411174	1924	1924	1924	1924	0
482	20250403	111000	9411174	1924	1924	1924	1924	0
483	20250403	110900	9411174	1924	1924	1924	1924	0
484	20250403	110800	9411174	1924	1924	1924	1924	0
485	20250403	110700	9411174	1924	1924	1924	1924	0
486	20250403	110600	9411174	1924	1924	1924	1924	0
487	20250403	110500	9411174	1924	1924	1924	1924	0
488	20250403	110400	9411174	1924	1924	1924	1924	0
489	20250403	110300	9411174	1924	1924	1924	1924	0
490	20250403	110200	9411174	1924	1924	1924	1924	0
491	20250403	110100	9411174	1924	1924	1924	1924	0
492	20250403	110000	9411174	1924	1924	1924	1924	0
493	20250403	105900	9411174	1924	1924	1924	1924	0
494	20250403	105800	9411174	1924	1924	1924	1924	0
495	20250403	105700	9411174	1924	1924	1924	1924	0
496	20250403	105600	9411174	1924	1924	1924	1924	0
497	20250403	105500	9411174	1924	1924	1924	1924	0
498	20250403	105400	9411174	1924	1924	1924	1924	0
499	20250403	105300	9411174	1924	1924	1924	1924	0
500	20250403	105200	9411174	1924	1924	1924	1924	0
501	20250403	105100	9411174	1924	1924	1924	1924	0
502	20250403	105000	9411174	1924	1924	1924	1924	0
503	20250403	104900	9411174	1924	1924	1924	1924	0
504	20250403	104800	9411174	1924	1924	1924	1924	0
505	20250403	104700	9411174	1924	1924	1924	1924	0
506	20250403	104600	9411174	1924	1912	1924	1912	18
507	20250403	104500	9376554	1919	1919	1919	1919	0
508	20250403	104400	9376554	1919	1919	1919	1919	0
509	20250403	104300	9376554	1919	1919	1919	1919	0
510	20250403	104200	9376554	1919	1919	1919	1919	0
511	20250403	104100	9376554	1919	1919	1919	1919	0
512	20250403	104000	9376554	1919	1919	1919	1919	0
513	20250403	103900	9376554	1919	1919	1919	1919	0
514	20250403	103800	9376554	1919	1919	1919	1919	0
515	20250403	103700	9376554	1919	1919	1919	1919	0
516	20250403	103600	9376554	1919	1918	1919	1918	6
517	20250403	103500	9365045	1872	1872	1872	1872	0
518	20250403	103400	9365045	1872	1872	1872	1872	22
519	20250403	103300	9323861	1925	1925	1925	1925	0
520	20250403	103200	9323861	1925	1925	1925	1925	0
521	20250403	103100	9323861	1925	1925	1925	1925	0
522	20250403	103000	9323861	1925	1925	1925	1925	0
523	20250403	102900	9323861	1925	1925	1925	1925	0
524	20250403	102800	9323861	1925	1925	1925	1925	0
525	20250403	102700	9323861	1925	1925	1925	1925	0
526	20250403	102600	9323861	1925	1925	1925	1925	0
527	20250403	102500	9323861	1925	1925	1925	1925	0
528	20250403	102400	9323861	1925	1906	1925	1906	717
529	20250403	102300	7950501	1906	1906	1906	1906	0
530	20250403	102200	7950501	1906	1906	1906	1906	0
531	20250403	102100	7950501	1906	1906	1906	1906	0
532	20250403	102000	7950501	1906	1906	1906	1906	0
533	20250403	101900	7950501	1906	1906	1906	1906	0
534	20250403	101800	7950501	1906	1906	1906	1906	1
535	20250403	101700	7948595	1862	1876	1876	1859	1131
536	20250403	101600	5834373	1917	1917	1917	1917	0
537	20250403	101500	5834373	1917	1917	1917	1917	0
538	20250403	101400	5834373	1917	1917	1917	1917	0
539	20250403	101300	5834373	1917	1917	1917	1917	0
540	20250403	101200	5834373	1917	1917	1917	1917	1
541	20250403	101100	5832456	1916	1916	1916	1916	1
542	20250403	101000	5830540	1917	1917	1917	1917	0
543	20250403	100900	5830540	1917	1917	1917	1917	0
544	20250403	100800	5830540	1917	1917	1917	1917	0
545	20250403	100700	5830540	1917	1917	1917	1917	0
546	20250403	100600	5830540	1917	1917	1917	1917	0
547	20250403	100500	5830540	1917	1917	1917	1917	0
548	20250403	100400	5830540	1917	1917	1917	1917	0
549	20250403	100300	5830540	1917	1917	1917	1917	1
550	20250403	100200	5828623	1899	1899	1899	1899	1
551	20250403	100100	5826724	1871	1871	1871	1871	1
552	20250403	100000	5824853	1916	1916	1916	1916	0
553	20250403	095900	5824853	1916	1916	1916	1916	0
554	20250403	095800	5824853	1916	1916	1916	1916	0
555	20250403	095700	5824853	1916	1916	1916	1916	0
556	20250403	095600	5824853	1916	1916	1916	1916	0
557	20250403	095500	5824853	1916	1916	1916	1916	0
558	20250403	095400	5824853	1916	1916	1916	1916	0
559	20250403	095300	5824853	1916	1916	1916	1916	0
560	20250403	095200	5824853	1916	1916	1916	1916	0
561	20250403	095100	5824853	1916	1916	1916	1916	0
562	20250403	095000	5824853	1916	1916	1916	1916	0
563	20250403	094900	5824853	1916	1916	1916	1916	0
564	20250403	094800	5824853	1916	1916	1916	1916	0
565	20250403	094700	5824853	1916	1916	1916	1916	1
566	20250403	094600	5822937	1916	1916	1916	1916	0
567	20250403	094500	5822937	1916	1916	1916	1916	1
568	20250403	094400	5821021	1889	1889	1889	1889	0
569	20250403	094300	5821021	1889	1889	1889	1889	0
570	20250403	094200	5821021	1889	1889	1889	1889	0
571	20250403	094100	5821021	1889	1880	1889	1880	92
572	20250403	094000	5647908	1904	1904	1904	1904	0
573	20250403	093900	5647908	1904	1904	1904	1904	0
574	20250403	093800	5647908	1904	1904	1904	1904	0
575	20250403	093700	5647908	1904	1904	1904	1904	0
576	20250403	093600	5647908	1904	1904	1904	1871	209
577	20250403	093500	5256803	1879	1879	1879	1879	177
578	20250403	093400	4924220	1909	1909	1909	1909	0
579	20250403	093300	4924220	1909	1871	1909	1871	61
580	20250403	093200	4810051	1920	1920	1920	1920	0
581	20250403	093100	4810051	1920	1920	1920	1920	0
582	20250403	093000	4810051	1920	1920	1920	1920	0
583	20250403	092900	4810051	1920	1920	1920	1920	0
584	20250403	092800	4810051	1920	1920	1920	1920	0
585	20250403	092700	4810051	1920	1920	1920	1920	0
586	20250403	092600	4810051	1920	1920	1920	1920	0
587	20250403	092500	4810051	1920	1920	1920	1920	0
588	20250403	092400	4810051	1920	1920	1920	1920	0
589	20250403	092300	4810051	1920	1920	1920	1920	0
590	20250403	092200	4810051	1920	1920	1920	1920	0
591	20250403	092100	4810051	1920	1920	1920	1920	0
592	20250403	092000	4810051	1920	1920	1920	1920	0
593	20250403	091900	4810051	1920	1920	1920	1920	0
594	20250403	091800	4810051	1920	1920	1920	1920	0
595	20250403	091700	4810051	1920	1920	1920	1920	0
596	20250403	091600	4810051	1920	1920	1920	1920	0
597	20250403	091500	4810051	1920	1920	1920	1920	0
598	20250403	091400	4810051	1920	1920	1920	1920	0
599	20250403	091300	4810051	1920	1920	1920	1920	0
600	20250403	091200	4810051	1920	1920	1920	1920	0
601	20250403	091100	4810051	1920	1919	1920	1919	44
602	20250403	091000	4725591	1857	1857	1857	1857	59
603	20250403	090900	4616028	1921	1921	1921	1921	0
604	20250403	090800	4616028	1921	1921	1921	1921	0
605	20250403	090700	4616028	1921	1907	1921	1896	80
606	20250403	090600	4464202	1907	1907	1907	1907	0
607	20250403	090500	4464202	1907	1907	1907	1907	0
608	20250403	090400	4464202	1907	1907	1907	1907	0
609	20250403	090300	4464202	1907	1907	1907	1907	9
610	20250403	090200	4447039	1907	1916	1916	1907	488
611	20250403	090100	3512859	1916	1922	1923	1842	974
612	20250403	090000	1703706	1922	1923	1923	1922	886