Files
KissMeData/043590/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505096686696696551910812643448000.00N5-1
3202505086696666846651984613240451000.00N23
42025050766664668864610633071190761000.00N221
5202505026456596596452112313769292000.00N5-14
6202504306596746746512783418218970000.00N28
7202504296516487126487035546782267000.00N23
8202504286486706716415350935103975000.00N5-23
9202504256716636756571663711067059000.00N215
10202504246566806806543772724884424000.00N5-6
11202504236626576856572791918723796000.00N26
12202504226566776846566625044240420000.00N5-9
13202504216656756836656252341708504000.00N30
14202504186656926926562848218932372000.00N5-3
1520250417668667669661105867023663000.00N27
16202504166616906906614238028482487000.00N5-10
17202504156716966966615453236605869000.00N21
18202504146706686856592143514328552000.00N217
192025041165364669963412035479768488000.00N220
20202504106336806806333172520379769000.00N22
21202504096316236686236457441389029000.00N28
22202504086236326436104232926547241000.00N5-9
23202504076326206596206728542576138000.00N5-27
24202504046596576976503344522109122000.00N22
25202504036576467006464890132835384000.00N211
26202504026466536776461721511296945000.00N5-7
27202504016536916916412113414073280000.00N216
28202503316376756756374280227810936000.00N5-11
29202503286486466626381932012473597000.00N22
30202503276466596596343588023033391000.00N5-3
31202503266496206496203115719563663000.00N212
32202503256376616666304143126789054000.00N5-30
3320250324667665690665132538948803000.00N22
34202503216656836876652055013768925000.00N5-24
35202503206896847066702936520407512000.00N5-1
36202503196906547006544830832256652000.00N28
37202503186826947066825510538309111000.00N5-20
38202503177027107216973963527925129000.00N5-9
39202503147117117216975791041294056000.00N30
40202503137117007396759702868059810000.00N21
4120250312710664720661409466286820918000.00N240
42202503116706706706377463648887070000.00N30
432025031067063767562712494381695183000.00N233
44202503076376296406163575822542653000.00N28
45202503066296106496016220938883008000.00N219
46202503056106066315944892229712117000.00N24
47202503046066226295897161442984622000.00N5-16
48202502286226366376104706729148045000.00N5-16
49202502276386536556227483747165127000.00N5-15
50202502266536566576375855937671003000.00N5-4
51202502256576726726357975751683551000.00N5-1
52202502246586756756458562256085384000.00N5-6
53202502216646676756307068146120348000.00N5-3
5420250220667671680610312371198253269000.00N5-3
55202502196706676776654816432230881000.00N5-2
5620250218672677687658156043104012132000.00N5-5
5720250217677697698660199135132564550000.00N5-23
5820250214700696710658265671179457716000.00N5-7
5920250213707723723691155820109382338000.00N5-17
60202502127247307507118373660244350000.00N5-6
6120250211730704774704233126173770437000.00N220
62202502107107177207047204951331711000.00N5-11
6320250207721755780717162927119985021000.00N5-38
64202502067597658107539346671520363000.00N5-7
65202502057667638147634905638018987000.00N5-5
662025020477175580375212522896375450000.00N26
6720250203765795795747185356141958470000.00N5-25
6820250131790810842790168246136134246000.00N5-20
6920250124810826842801186868152104193000.00N5-15
7020250123825831878800559665473299917000.00N5-11
712025012283679192578925029582171019544000.00N245
722025012179180681379110356782609997000.00N5-22
73202501208138198198019741978684579000.00N5-6
7420250117819864871802244606201293377000.00N5-39
7520250116858846871841479880410194295000.00N30
7620250115858798858781571429469639000000.00N260
77202501147988288887851109761935182498000.00N5-32
78202501138308048427761101461885757363000.00N230
792025011080071391570770335945917558434000.00N287
802025010971372972970312342187982269000.00N5-12
8120250108725735742716194129140700857000.00N5-10
8220250107735779786727445995335509196000.00N5-44
8320250106779771796763328421255014737000.00N28
8420250103771799860770953477765438529000.00N5-27
85202501027988528667901216722989365793000.00N5-62
862024123086078294075290208397869920667000.00N2118
872024122774267285666754848914177510508020.00N240
8820241226702620794620102461047692906261000.00N291
8920241224611636658600379909235306371000.00N5-26
9020241223637677709620801943532898784000.00N5-23
912024122066076077464520362741436821815000.00N5-94
922024121975458075457536344332593917230000.00N1174
93202412185805805845675335730698273000.00N30
94202412175805855995755606932760564000.00N5-5
95202412165855945975828829752157764000.00N5-9
96202412135946056205768915252934388000.00N5-11
972024121260558062857514556887291895000.00N230
982024121157557563056910888863453617000.00N215
99202412105605425745419443352353873000.00N219
1002024120954159761353814743581627690000.00N5-56
10120241206597647657584434928263016780000.00N5-50
1022024120564757973057841235212751779033000.00N275
10320241204572603615555180970104151451000.00N5-28
10420241203600628628584212511126773210000.00N5-28
10520241202628685719582462005296349687000.00N5-49
10620241129677722724653625666426526774000.00N5-48
1072024112872561679961671270215346419918000.00N2109
1082024112761679980061624632891763866344000.00N5-65
10920241126681530681523434704282499798000.00N1157
110202411255245415435006269832795950000.00N5-15
111202411225395325595246365834570314000.00N5-10
112202411215495605645393917121691862000.00N5-6
113202411205555615625414201723227772000.00N5-6
114202411195615685695573935422023975000.00N24
115202411185575825825554656926377324000.00N5-17
116202411155745745755375007027775143000.00N30
117202411145745706055655657432787614000.00N24
1182024111357058061955110795061405844000.00N5-10
1192024111258060064057914664087696293000.00N5-19
12020241111599704730583339653211315481000.00N5-105
121202411087047127127031719712159622000.00N5-8
122202411077127277277101512210866466000.00N5-15
123202411067277277387194290731098679000.00N30
124202411057277457457002122215369385000.00N5-3
125202411047307227307182442317697935000.00N28
126202411017227307307212330616946006000.00N5-8
127202410317307457457271390310176672000.00N5-15
1282024103074573775073770795249807000.00N21
12920241029744740745739124029192600000.00N24
1302024102874072674272682656067415000.00N214
131202410257267427447261630212017599000.00N5-16
1322024102474274874873460684517943000.00N5-7
133202410237497557577252710420022224000.00N5-6
134202410227557807807333388925226211000.00N5-5
135202410217607707747572433418659783000.00N5-10
136202410187707707747354746335803884000.00N228
137202410177427457657331952314460824000.00N5-1
138202410167437547707382749420634864000.00N5-11
139202410157547497787402096615783886000.00N25
140202410147497377497364360132259586000.00N24
141202410117457497577402898421579892000.00N5-4
1422024101074977180073912191293912853000.00N5-22
143202410087717787987703017523363720000.00N21
144202410077707847987686591951369130000.00N5-14
145202410047848038037743402926894312000.00N214
1462024100277077778073811429886859590000.00N5-7
147202409307777837917752405218763724000.00N5-6
148202409277837767927761838014400045000.00N28
149202409267757847927752916122796333000.00N5-7
150202409257827788007774851938162615000.00N25
151202409247777917967733296025738545000.00N5-13
152202409237907908017895708245286195000.00N30
153202409207907938157815597044186225000.00N5-3
154202409197937998047894166133156405000.00N5-5
155202409137987998217974873639418488000.00N21
156202409127978008187887739761803153000.00N217
15720240911780785820772176800139022811000.00N5-12
15820240910792808848792124246101398125000.00N5-12
15920240909804831848786183550149877204000.00N5-27
16020240906831912953831811761723139945000.00N5-94
16120240905925810105081093647629208863502000.00N2117
16220240904808843859806145527120389251000.00N5-53
16320240903861902941847199231174946042000.00N5-44
16420240902905911943890216597198615435000.00N5-5
1652024083091010181018903466014435747383000.00N5-90
166202408291000847109584761310256331252071000.00N2153
167202408288478608768471671414301325000.00N5-13
168202408278608409408402977526200425000.00N220
169202408268408618708401832915701712000.00N5-30
170202408238708738758601609114029701000.00N5-3
1712024082287388589287355824934518000.00N5-21
17220240821894887895870101468934505000.00N5-2
173202408208968819068803257429105455000.00N215
174202408198819019088784246337675811000.00N5-30
175202408169119139159002543523150849000.00N21
176202408149109049359002085119017757000.00N5-4
177202408139149179239053181929014874000.00N5-3
178202408129178709408706249656152851000.00N247
179202408098708171007817426066393313475000.00N253
180202408088178488568154211334997309000.00N5-31
181202408078488428938212526021445305000.00N26
182202408068428258427854303535525944000.00N216
183202408058269039037788026567850967000.00N5-77
184202408029039189259011729515740578000.00N5-15
185202408019189139499042078819058136000.00N25
186202407319139079219003332530252297000.00N26
187202407309079069239061529313926254000.00N5-8
188202407299159139338855367848803716000.00N5-7
189202407269229359399213792735199765000.00N5-13
190202407259359409659353658834628819000.00N5-36
191202407249719489849281551914831570000.00N26
192202407239659519829403138229931656000.00N215
193202407229509309599302185420598244000.00N210
194202407199409359649354584243132501000.00N5-4
195202407189449759759424013838480732000.00N5-37
196202407179819649849642674325961685000.00N21
197202407169809609809329255587681389000.00N220
19820240715960994994940116222112359246000.00N5-26
199202407129869809999705400252792870000.00N21
2002024071198510091055985142316142396365000.00N5-24
2012024071010099801039974143786143705120000.00N230
20220240709979981996970107246105587608000.00N5-12
2032024070899110101015975268066264622015000.00N5-18
20420240705100910731073974419370424964182000.00N5-32
20520240704104112011280100011734881258931310000.00N5-67
206202407031108996125092665105827647684187000.00N2132
20720240702976906114990442671064535180989000.00N272
2082024070190491292588810656796335581000.00N5-8
209202406289128849298805926953362070000.00N232
210202406278809319648805009946495655000.00N5-51
211202406269319309699302247721200816000.00N5-6
212202406259379159758983250230074841000.00N218
213202406249199289449027283866871804000.00N5-19
214202406219389649739353731535433670000.00N5-36
215202406209749869959705058949530130000.00N5-8
216202406199829729889716000458877333000.00N22
2172024061898099010009524562644772708000.00N5-20
218202406171000101510219406655865796337000.00N5-23
2192024061410231038103810084153342443463000.00N5-15
2202024061310381051106410364580047715937000.00N5-6
2212024061210441070107110405399057067168000.00N5-26
2222024061110701088109410703075633168512000.00N5-18
2232024061010881106110610873576839121487000.00N5-24
2242024060711121110112611061667818637072000.00N22
2252024060511101126119511003404238326669000.00N5-32
2262024060411421151117011323224236902438000.00N5-30
227202406031172110712181107266662313378464000.00N254
228202405311118110012251094126328144703794000.00N5-1
2292024053011191122114111154407749408587000.00N5-30
2302024052911491168117711494056547290563000.00N5-19
2312024052811681200120411493372039731614000.00N5-32
23220240527120011111219111196447112657519000.00N275
2332024052411251157115911156377872490615000.00N5-32
2342024052311571144116511444966857331991000.00N5-9
2352024052211661163122711634747356055768000.00N5-8
2362024052111741206120611725947270440122000.00N5-32
23720240520120612121280118698348120393575000.00N5-6
2382024051712121243125612105545167952782000.00N5-44
2392024051612561262127512457822198124956000.00N5-7
240202405141263123512811215158250197457673000.00N227
241202405131236123312581201161666197448548000.00N23
24220240510123311391378112518787562407734609000.00N294
2432024050911391155116811342585029504980000.00N5-16
2442024050811551134116911322899533430692000.00N210
2452024050711451174119211454164548625538000.00N5-30
2462024050311751167120011626223072967110000.00N5-3
247202405021178113112441115171818203456967000.00N244
2482024043011341165117411115998069274853000.00N5-33
2492024042911671180118111475806267350279000.00N5-13
2502024042611801209120911804794057186501000.00N5-29
251202404251209124312431190104656126153381000.00N5-34
252202404241243121812701181296386359345938000.00N5-2
25320240423124510611359105422250492795601911000.00N2184
2542024042210611065107610515349657033943000.00N5-5
255202404191066111811261063125109136784111000.00N5-52
256202404181118112511291091105821117753773000.00N5-8
257202404171126120212101115239301272980444000.00N5-76
258202404161202128112851194197673240378892000.00N5-103
259202404151305127013201254271804352097818000.00N5-15
260202404121320142314351285510263697040900000.00N5-60
26120240411138012051454118510926251474365359000.00N2163
262202404091217119312531183168867207456161000.00N211
26320240408120612141250116599667120180129000.00N5-8
264202404051214112412241091194340223867121000.00N290
265202404041124110511271072109730119768044000.00N219
2662024040311051137113711008052189975897000.00N5-40
267202404021145117311801095139211159812819000.00N5-28
268202404011173117511891160101268118215973000.00N5-2
2692024032911751177121011667435388196759000.00N5-2
2702024032811771196121011774865657940486000.00N5-11
2712024032711881190122011734215449900210000.00N5-2
2722024032611901218121811852585531126178000.00N5-28
2732024032512181241124112004133650298927000.00N5-23
2742024032212411234125012152959436509111000.00N210
2752024032112311210124012048138199935804000.00N221
2762024032012101163124511555496165204831000.00N247
2772024031911631191121411616536577421558000.00N5-18
2782024031811811187122011606569477954010000.00N5-16
27920240315119711701219114289242105259707000.00N227
280202403141170111811851105138608159353555000.00N253
2812024031311171121113710577189980415117000.00N5-4
2822024031211211159115911146328771730224000.00N5-38
2832024031111591157118011553538641116019000.00N214
2842024030811451132116011217147881632875000.00N213
2852024030711321124119111247778688345430000.00N28
286202403061124118111901120150502171170995000.00N5-57
28720240305118112161223117197506116494662000.00N5-35
2882024030412161221124512086794482927260000.00N5-5
2892024022912211241124912047324789787051000.00N5-19
2902024022812401238125012313698745925095000.00N5-1
2912024022712411241124112016331677624267000.00N30
292202402261241126512651215111521138366827000.00N5-24
29320240223126512801298126091281116564980000.00N5-15
29420240222128012531298123784184106456154000.00N227
29520240221125312451290124284549106336722000.00N28
2962024022012451231126012316014274921337000.00N215
297202402191230124112981228143448179447158000.00N5-12
2982024021612421249126512406429880353835000.00N5-7
299202402151249124512771245104744131688081000.00N24
3002024021412451250125012206167776370830000.00N5-5
30120240213125012441275120084688104870243000.00N26
302202402081244126612821243121524153067065000.00N5-39
3032024020712831260129512545836474311464000.00N223
30420240206126012801282125095525120788810000.00N5-22
305202402051282124312861242140713178280761000.00N240
306202402021242123612991235145338181824163000.00N26
307202402011236121012641198112697138076165000.00N226
308202401311210125512671200140858172453474000.00N5-57
309202401301267127813101246203585257343556000.00N5-11
310202401291278136013791275322620421018373000.00N5-82
311202401261360137814251300333734458828246000.00N5-20
312202401251380150015001360587008821218490000.00N5-79
313202401241459145914851430560757818106716000.00N5-13
31420240123147217251726145016633442583070547000.00N5-278
315202401221750214021951713697352213491151947000.00N260
31620240119169013001690125121830663551943468000.00N1390
31720240118129912991299129900000.00N00
31820240117129912991299129900000.00N00
31920240116129912991299129900000.00N00
32020240115129912991299129900000.00N00
32120240112129912991299129900000.00N00
32220240111129912991299129900000.00N00
32320240110129912991299129900000.00N00
32420240109129912991299129900000.00N00
32520240108129912991299129900000.00N00
32620240105129912991299129900000.00N00
32720240104129912991299129900000.00N00
32820240103129912991299129900000.00N00
32920240102129912991299129900000.00N00
33020231228129912991299129900000.00N00
33120231227129912991299129900020.00N00
33220231226129912991299129900000.00N00
33320231222129912991299129900000.00N00
334202312211299123212991221111096140252565000.00N267
3352023122012321249125112257269189869653000.00N5-30
3362023121912631258127012314170752417842000.00N213
3372023121812491221124912165409166272033000.00N232
3382023121512161207121811964152050104641000.00N29
3392023121412071209122711974444553712274000.00N29
3402023121311971245124911904459754205826000.00N5-47
3412023121212451245126412414174052012489000.00N30
3422023121112451263126412303932248973154000.00N27
3432023120812371256127612373269740967406000.00N5-18
3442023120712561329132912364233154415380000.00N5-75
345202312061331124013311161109057135528109000.00N291
3462023120512401289128912017677596328454000.00N5-48
3472023120412891341134112585998077563216000.00N5-52
3482023120113411323134212905128867674664000.00N218
349202311301323126313781256110292143904632000.00N269
35020231129125313391339125379185103552978000.00N5-72
3512023112813251324133613132693235656717000.00N21
3522023112713241358136113145620574305545000.00N217
3532023112413071334136512386403983442337000.00N5-25
354202311231332133514411319140257193574816000.00N5-2
3552023112213351336134813155578774533219000.00N5-1
35620231121133613561356132078293104834490000.00N215
35720231120132013561356128291615121206560000.00N5-10
3582023111713311313133112957385296709695000.00N218
359202311161313124313311242243720315754353000.00N269
360202311151243122112821208113159139602100000.00N235
3612023111412081142120911335834267324596000.00N265
3622023111311421165116511426180371160147000.00N5-23
3632023111011651186118711412816332985427000.00N5-20
3642023110911861204122011763971847296896000.00N5-21
3652023110812081166121811665998771387958000.00N241
36620231107116611641183115094610109551237000.00N214
367202311061152112711871120139763160335703000.00N231
368202311031120104011301039289926317086826000.00N280
3692023110210399841062916696247707547926000.00N5-182
3702023110112211210122912033989048587883000.00N210
3712023103112101221128212035930172626532000.00N5-10
3722023103012211221122711963755945673237000.00N5-19
3732023102712411227124312093005336805276000.00N5-2
3742023102612431251125111905615168224037000.00N5-7
3752023102512511251129212515022763657108000.00N30
3762023102412511186125111605436865590115000.00N264
3772023102311861175122711614727956335593000.00N30
3782023102011861191120111387917593180842000.00N5-21
3792023101912081221122511794181150471906000.00N5-24
3802023101812321246125612274545056480908000.00N5-7
3812023101712401252125812235328966294566000.00N5-12
38220231016125212911291124695620120905227000.00N5-42
3832023101312951295130212783375543659794000.00N30
384202310121295130813151268120244154810631000.00N5-1
3852023101112961271129812712596433400924000.00N224
3862023101010411076108310359004794946391000.00N5-35
3872023100610761084108510643371036294081000.00N5-9
3882023100510851047108510346247766130133000.00N241
3892023100410441070107010305199854274803000.00N5-26
3902023092710701050107410433489236642109000.00N220
3912023092610501053106510457290176584423000.00N5-18
3922023092510681079107910525564259070871000.00N5-11
3932023092210791060108010604289545925413000.00N5-11
3942023092110901084110910694953253473944000.00N21
3952023092010891101110110648673293316251000.00N5-12
3962023091911011133113310985347559348984000.00N5-32
3972023091811331155119011106051668770146000.00N5-22
3982023091511551124117011236631076073687000.00N243
3992023091411121077112210556595071934571000.00N225
400202309131087110011081079111789122385816000.00N5-33
4012023091211201120113611146275870528952000.00N30
402202309111120112411431079161029177697830000.00N5-4
403202309081124118911891119136542155429225000.00N5-76
404202309071200118512291177175503212861583000.00N214
405202309061186115912041142107986126331467000.00N227
4062023090511591168118311485237060545886000.00N5-13
40720230904117211731179115186369100374954000.00N24
4082023090111681165119011458233695914626000.00N23
409202308311165117111901136191416222058812000.00N225
41020230830114011201141111393372107241670000.00N229
411202308291111110811301105120744135102041000.00N211
4122023082811001101111110856822674923929000.00N30
413202308251100112811331082112324124223572000.00N5-21
414202308241121111211401111120798136318635000.00N5-1
4152023082311221114113310827231980394098000.00N28
416202308221114114411521108121548136302362000.00N5-18
417202308211132110911451105149702168797212000.00N212
418202308181120112811281075187042206055846000.00N5-8
419202308171128112511321081200776222767584000.00N218
420202308161110119811981084183560206822829000.00N5-1
421202308141111111111181081100586110661902000.00N30
422202308111111107311221073130854144795579000.00N239
4232023081010721072109310616205466482047000.00N21
4242023080910711056107710412628327937794000.00N27
4252023080810641076108610504801850981687000.00N5-20
4262023080710841062109010518395489980048000.00N214
4272023080410701069111510487055774937373000.00N21
4282023080310691073108910528130186600676000.00N5-4
429202308021073110011111042108963118156636000.00N5-48
430202308011121108611211082107459118599973000.00N235
4312023073110861056108810516349167931747000.00N231
4322023072810551025106210129041893633669000.00N239
433202307271016101810501013123653126527381000.00N5-2
434202307261018108210821003376495386526774000.00N5-64
435202307251082111511151060342575367286181000.00N5-33
436202307241115108311151068219459240053782000.00N235
437202307211080106011011041193756208361190000.00N5-10
438202307201090109611301080197640217510419000.00N5-6
439202307191096108011271030295652323671102000.00N216
440202307181080113811431075345081381189213000.00N5-58
441202307171138118611881127277894321452394000.00N5-42
44220230714118012351335118013142131642315043000.00N5-52
443202307131232123312501204354436437327806000.00N22
444202307121230126012651218437426539247992000.00N5-23
445202307111253127613041250648404822546515000.00N5-37
44620230710129014251428128011742061543493900000.00N5-107
44720230707139715461730134648436407461041705000.00N5-101
4482023070614981618172014501362153921929572793000.00N2150
44920230705134810481348103724177083156603841000.00N1311
450202307041037106810951010253329261479598000.00N5-6
451202307031043105810871030106763111923857000.00N5-15
4522023063010581075108410456078564228244000.00N5-17
4532023062910751111111610616794873232278000.00N5-30
4542023062811051096111910903731841099870000.00N25
4552023062711001100112010797440781965138000.00N26
4562023062610941075109610357200377455557000.00N219
4572023062310751118112010627596783490860000.00N5-43
4582023062211181126112611007023578295156000.00N5-6
4592023062111241123113311185905866277619000.00N21
460202306201123117011701111117802134066378000.00N5-47
4612023061911701195122211703750744454783000.00N5-25
462202306161195114012351140153880182639912000.00N256
4632023061511391147115011326889078656242000.00N5-8
464202306141147119211981147111291130101374000.00N5-45
46520230613119212181254119089711108047667000.00N5-21
4662023061212131230126712006333076759041000.00N5-17
4672023060912301223123912017025786065600000.00N28
468202306081222125412661212186749229694737000.00N5-45
469202306071267126312701256104134131288410000.00N25
4702023060512621294129412505627171464091000.00N5-30
4712023060212921286130712794205354026308000.00N28
4722023060112841330133012826332781826263000.00N5-34
4732023053113181308135013005016366400504000.00N210
4742023053013081302133812875554573113969000.00N28
4752023052613001293132012923884650714431000.00N23
47620230525129713031313127089505115717401000.00N5-7
4772023052413041307131912942216228869902000.00N5-3
47820230523130713301350130578377103928706000.00N30
4792023052213071284132212755258668439790000.00N223
48020230519128412621298126287735112242331000.00N215
4812023051812691300130012644248554013292000.00N5-9
48220230517127812391290120188341112258340000.00N238
483202305161240132513251240152368192560442000.00N5-61
484202305151301132713501299148161194642632000.00N5-40
4852023051213411316135313164366558369606000.00N5-4
4862023051113451335137513336784491100543000.00N30
4872023051013451334142513315578975387052000.00N5-9
488202305091354137513971339122082164895879000.00N5-43
48920230508139714121459133595853133398637000.00N5-14
490202305041411151915261390280652403857075000.00N5-108
4912023050315191421165014047718051186434956000.00N292
4922023050214271371145513715653980561648000.00N212
49320230428141514591459137196251135352919000.00N5-4
49420230427141914351435133891603127089248000.00N243
495202304261376135914241348126566175976845000.00N218
496202304251358143114491348199819275077029000.00N5-76
497202304241434144114541365125965177276796000.00N5-6
498202304211440145115251421195443285226726000.00N5-10
499202304201450152915291428171889251038774000.00N5-66
500202304191516150715851483457121702470734000.00N29
501202304181507141015191370544724793343522000.00N297
502202304171410142914361390201442284294048000.00N5-24
503202304141434148715261434314366460610045000.00N5-50
504202304131484151115301416301931443306720000.00N5-50
505202304121534160316031512372624576534829000.00N5-69
506202304111603159516301552305068488842613000.00N23
507202304101600161116401533270591427621346000.00N23
508202304071597157616101520227074358249202000.00N221
509202304061576161516301508378926592129361000.00N5-26
510202304051602166417181562494325804118418000.00N5-44
511202304041646169817191580474042794073640000.00N21
512202304031645170017001575444204720454332000.00N5-31
51320230331167619021902162014040902375904671000.00N5-252
51420230330192819312020185911605232251607087000.00N218
515202303291910160520301604616927711545190587000.00N2293
5162023032816171585164415387233201159428615000.00N232
51720230327158516651671157811058421783768392000.00N5-79
51820230324166414441718143354114478745092006000.00N2220
51920230323144414021542138224647773641174486000.00N240
520202303221404144814481382587265825314965000.00N5-29
52120230321143313981580136946982627003855515000.00N273
52220230320136014411488134812691901790639370000.00N5-90
5232023031714501470163414011035281915915807665000.00N2193
524202303161257976125797017135992004909563000.00N1290
52520230315967925990925132721127230570000.00N232
52620230314935965965920135485126513735000.00N5-35
52720230313970985985943211790204237810000.00N5-30
52820230310100010341034994136470137250401000.00N5-25
529202303091025105110661017157605162487920000.00N5-26
530202303081051106910691035115245120448866000.00N5-18
531202303071069106810761047149746159000224000.00N28
53220230306106110701071104096197101557476000.00N5-9
5332023030310701065108810658001085991209000.00N25
5342023030210651080108810285178555483987000.00N5-5
5352023022810701047107610474646549549387000.00N212
5362023022710581081108110497378677910083000.00N5-26
5372023022410841106110610847845785682559000.00N5-9
5382023022310931087111010846674173019780000.00N22
539202302221091113011511090185660206585075000.00N5-39
54020230221113011261170112691274104530931000.00N24
54120230220112611531155110791891103628948000.00N5-26
5422023021711521160119811526920180546487000.00N5-8
5432023021611601173117811518302396475716000.00N210
544202302151150124412521143218053259856331000.00N5-94
545202302141244124412841230168953212109301000.00N29
546202302131235126912691230119797148719421000.00N5-34
547202302101269129413471235360426455984966000.00N5-43
54820230209131212121320120010534951353174301000.00N2112
5492023020812001205120511966984983744991000.00N30
5502023020712001190122011897108185116598000.00N210
5512023020611901187120711875991571667848000.00N5-17
5522023020312071235123511935960472049234000.00N5-9
553202302021216120912401196109848133463750000.00N223
55420230201119311991218119097859117025376000.00N5-6
55520230131119912021214119592371110845949000.00N5-17
5562023013012161240124012115503966976564000.00N5-4
5572023012712201220123712027104886403027000.00N30
558202301261220122412241191106159127337687000.00N5-4
5592023012512241212125112095685269297536000.00N224
56020230120120011801215116591620109700390000.00N220
561202301191180117011951145126484147522365000.00N210
56220230118117011901200117094998112159055000.00N5-30
563202301171200123012301190102068122589985000.00N5-30
564202301161230121512551205129846159526565000.00N220
56520230113121012001215117590783108635130000.00N215
566202301121195123012301170123670147112650000.00N5-20
567202301111215119012251185119966144144670000.00N210
568202301101205119012251175221240264419245000.00N215
56920230109119010951285109020225892443045930000.00N2115
570202301061075107011001050152493164075275000.00N215
5712023010510601075107510455221855378175000.00N5-10
572202301041070102010851015108152113912235000.00N230
57320230103104010101040976171075171844866000.00N220
5742023010210201070108510108505687920950000.00N5-40
575202212291060102511051010254975265760400000.00N225
5762022122810351090109510358560589979555020.00N5-40
577202212271075104010851040113711121314080000.00N210
578202212261065107010701015156858163882495000.00N5-5
579202212231070112511451040258322276393225000.00N5-45
580202212221115110011551100206785233341300000.00N30
581202212211115112511451110132837148950010000.00N5-15
582202212201130119512001115412225473710715000.00N5-75
583202212191205123012401205215224262347925000.00N5-40
58420221216124512551265123588062109789360000.00N5-30
5852022121512751270128512457745198087075000.00N25
58620221214127012651275125096489121980890000.00N220
587202212131250125012801235125542157280360000.00N210
588202212121240125012551230125734155969230000.00N5-10
589202212091250124512551215242904299539805000.00N215
590202212081235129012901215441184548255895000.00N5-55
591202212071290127513101260116572149781505000.00N210
592202212061280130513051265134298172060770000.00N5-25
593202212051305134013451295265669347433645000.00N5-40
594202212021345137013751315336631451242285000.00N5-25
595202212011370140014001365227270312682995000.00N5-5
596202211301375139014001360256545354974365000.00N30
597202211291375137513901345258359354663230000.00N30
598202211281375140014001355336301461314475000.00N5-25
599202211251400145514551380361071506776930000.00N5-50
600202211241450143514701420360125518909780000.00N235
601202211231415138514551385645224914289930000.00N240
602202211221375137014151355400631553093720000.00N5-25
60320221121140015601715136033151335042686050000.00N5-125
60420221118152513601540134023673023463905495000.00N2165
605202211171360130513951295423241572035385000.00N250
606202211161310138013801305319883424254315000.00N5-55
607202211151365136513751335289377391948785000.00N5-5
608202211141370137014101360339764468607155000.00N5-15
6092022111113851490150013858391691200064120000.00N5-45
61020221110143012951480128028656334028826325000.00N2135
611202211091295129013151275239296311338055000.00N210
612202211081285125512901255142946182514915000.00N225
613202211071260129012901255222623281873240000.00N5-40
614202211041300131513151260191374246050775000.00N5-10
615202211031310127513251255235042305379565000.00N220
616202211021290132013201275162134209782820000.00N5-30
617202211011320128513301270258351335668430000.00N255
618202210311265126513301255286948368849960000.00N210
619202210281255128012851245195952247400105000.00N5-35
620202210271290126013051255237682302323990000.00N230
621202210261260135013501260354119457442175000.00N5-85
622202210251345129513651265317700418063055000.00N270
623202210241275126513201250318307407149925000.00N215
624202210211260130013051250295545374374450000.00N5-45
625202210201305132513601280269960353863095000.00N5-35
626202210191340141514151325369350504778100000.00N5-55
627202210181395140514301365508063706725235000.00N215
628202210171380136513901335304869415284900000.00N5-10
629202210141390139014451365650578905980345000.00N230
6302022101313601430144513458805431208168275000.00N5-105
63120221012146515451550132013213551890704650000.00N5-80
63220221011154517601775146516618112581261560000.00N5-260
63320221007180520602110174017544303276219015000.00N5-215
634202210062020186020201860488218963817355000.00N2190
6352022100518301825193018006245821149291900000.00N240
6362022100417901735186517305851071043756125000.00N2125
63720220930166518051805165012096482072586565000.00N5-195
63820220929186021152680180018015084068819490000.00N5-390
63920220928225030503050225016065874140974055000.00N4-960
64020220927321039804025320017228856050652220000.00N5-690
64120220926390034254055342512723904850262375000.00N2565
6422022092333353265340032654844981614693800000.00N270
6432022092232653200334531506397212069346955000.00N2125
6442022092131403000314030007575592322848565000.00N2155
6452022092029853020305029553788301135003615000.00N5-15
6462022091930003005305029905767841735398815000.00N2100
6472022091629002960303029005576851655907330000.00N5-100
6482022091530003070318528859901263019520690000.00N220
64920220914298026803035268011965663497744875000.00N2195
6502022091327852695282026956349531762039555000.00N2220
6512022090825652450256524505649351430069095000.00N2215
6522022090723502860295023509809682683049855000.00N5-360
6532022090627102540279525309278522442282370000.00N2225
65420220905248523052500229017875334300687610000.00N2200
65520220902228521952330215015559853497655985000.00N2115
65620220901217021102240207010671062309600180000.00N275
6572022083120952000210519706091691257529200000.00N280
6582022083020152100211019508035241616512715000.00N5-100
6592022082921151985213519457519911551275075000.00N275
660202208262040201520602000399119811656710000.00N220
661202208252020206520702005482590979755510000.00N5-50
66220220824207019502080193512069952443311195000.00N2125
663202208231945189019451880323089616773600000.00N235
6642022082219101900199018907623101476697065000.00N5-10
665202208191920190519551890491066945154440000.00N215
666202208181905188519351870521724991112885000.00N5-5
66720220817191018501915182012597332366155995000.00N250
66820220816186017601905170015615492869881110000.00N290
669202208121770179518301750296328527742455000.00N5-25
670202208111795182018351750526607939529725000.00N5-10
6712022081018051705183016709449681679802125000.00N280
672202208091725169517501650269307458631255000.00N230
673202208081695173017751675269605457945060000.00N5-50
674202208051745169517701675483257834185820000.00N265
6752022080416801605175016058533321451723900000.00N285
676202208031595155016501530261538419731635000.00N240
677202208021555161016351500329793508732415000.00N5-60
678202208011615162016601585244966397240650000.00N30
679202207291615158516301530270837425973700000.00N255
680202207281560150516101505374079583959805000.00N260
681202207271500148015101455106648158690915000.00N25
682202207261495155015501475254867383202090000.00N5-60
683202207251555157015751535113444176235115000.00N5-15
684202207221570154516001540240224377295425000.00N230
685202207211540154515501515124970190977375000.00N5-5
686202207201545157516551520295519465442255000.00N5-10
687202207191555151015701500189021289421210000.00N235
688202207181520151515751515232646355988285000.00N5-5
689202207151525144016501420624756952193335000.00N285
690202207141440140014751380145533208591630000.00N240
691202207131400140014401350104661146661765000.00N5-15
692202207121415151015101415160059230838015000.00N5-95
693202207111510153015601485183938278837930000.00N5-5
694202207081515148015351475155623234629760000.00N250
69520220707146514201475141598371142378025000.00N250
696202207061415147015051410155604224633575000.00N5-65
697202207051480143514951420156780228094825000.00N260
698202207041420153015951410363020531375530000.00N5-130
699202207011550164516751550353208564547935000.00N5-120
7002022063016701575172515709998731674024990000.00N270
701202206291600158016451525581625925957700000.00N5-35
70220220628163515101795144535774455904485765000.00N2155
70320220627148013551595133516329662419080555000.00N2150
704202206241330129513501295476054630011505000.00N235
705202206231295131514101255631968836204000000.00N5-30
7062022062213251495151013059852281344629755000.00N5-145
707202206211470149015251430478394710323710000.00N5-20
708202206201490166517151490617402952045535000.00N5-175
7092022061716651570176015557546121249864550000.00N225
710202206161640177018051640424492729468895000.00N5-95
711202206151735174518701710419499739750280000.00N5-135
7122022061418701800188017305683901014945740000.00N230
7132022061318402010204518059903831873676100000.00N5-245
714202206102085207520952030358495737355125000.00N5-10
715202206092095219522102075416810881840705000.00N5-95
7162022060821902375238521859191522058377435000.00N5-180
717202206072370244025002350396662948466745000.00N5-45
7182022060324152465251524055823991423682815000.00N5-60
71920220602247523702670236033603358456932575000.00N2115
7202022053123602435245023357890381884606225000.00N5-35
72120220530239524352515237010992072663444080000.00N5-30
72220220527242525002505233015302433668936105000.00N5-60
72320220526248527652765243021731515532496925000.00N5-150
724202205252635319531952615421451511856938360000.00N5-560
72520220524319431943194319400000.00N00
72620220523319431943194319400000.00N00
72720220520319431943194319400000.00N00
72820220519319431943194319400000.00N00
72920220518319431943194319400000.00N00
73020220517319431943194319400000.00N00
73120220516319431943194319400000.00N00