30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 3 | 20250509 | 191100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250509 | 191000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250509 | 190900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250509 | 190800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250509 | 190700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250509 | 190600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250509 | 190500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250509 | 190400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250509 | 190300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250509 | 190200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250509 | 190100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250509 | 190000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250509 | 185900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250509 | 185800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250509 | 185700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250509 | 185600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250509 | 185500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250509 | 185400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250509 | 185300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250509 | 185200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250509 | 185100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250509 | 185000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250509 | 184900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250509 | 184800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250509 | 184700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250509 | 184600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250509 | 184500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250509 | 184400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250509 | 184300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250509 | 184200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 33 | 20250509 | 184100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250509 | 184000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250509 | 183900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250509 | 183800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250509 | 183700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250509 | 183600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250509 | 183500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250509 | 183400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250509 | 183300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250509 | 183200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250509 | 183100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250509 | 183000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250509 | 182900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250509 | 182800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250509 | 182700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250509 | 182600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250509 | 182500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250509 | 182400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250509 | 182300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250509 | 182200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250509 | 182100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250509 | 182000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250509 | 181900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250509 | 181800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250509 | 181700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250509 | 181600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250509 | 181500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250509 | 181400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250509 | 181300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250509 | 181200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 63 | 20250509 | 181100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250509 | 181000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250509 | 180900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250509 | 180800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250509 | 180700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250509 | 180600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250509 | 180500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250509 | 180400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250509 | 180300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250509 | 180200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250509 | 180100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250509 | 180000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250509 | 175900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250509 | 175800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250509 | 175700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250509 | 175600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250509 | 175500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250509 | 175400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250509 | 175300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250509 | 175200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250509 | 175100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250509 | 175000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250509 | 174900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250509 | 174800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250509 | 174700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250509 | 174600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250509 | 174500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250509 | 174400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250509 | 174300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250509 | 174200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 93 | 20250509 | 174100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250509 | 174000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250509 | 173900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250509 | 173800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250509 | 173700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250509 | 173600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250509 | 173500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250509 | 173400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250509 | 173300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250509 | 173200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250509 | 173100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250509 | 173000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250509 | 172900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250509 | 172800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250509 | 172700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250509 | 172600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250509 | 172500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250509 | 172400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250509 | 172300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250509 | 172200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250509 | 172100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250509 | 172000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250509 | 171900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250509 | 171800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250509 | 171700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250509 | 171600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250509 | 171500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250509 | 171400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250509 | 171300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250509 | 171200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 123 | 20250509 | 171100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250509 | 171000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250509 | 170900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250509 | 170800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250509 | 170700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250509 | 170600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250509 | 170500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250509 | 170400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250509 | 170300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250509 | 170200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250509 | 170100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250509 | 170000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250509 | 165900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250509 | 165800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250509 | 165700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250509 | 165600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250509 | 165500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250509 | 165400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250509 | 165300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250509 | 165200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250509 | 165100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250509 | 165000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250509 | 164900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250509 | 164800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250509 | 164700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250509 | 164600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250509 | 164500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250509 | 164400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250509 | 164300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250509 | 164200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 153 | 20250509 | 164100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250509 | 164000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250509 | 163900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250509 | 163800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250509 | 163700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250509 | 163600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250509 | 163500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250509 | 163400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250509 | 163300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250509 | 163200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250509 | 163100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250509 | 163000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250509 | 162900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250509 | 162800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250509 | 162700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250509 | 162600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250509 | 162500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250509 | 162400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250509 | 162300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250509 | 162200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250509 | 162100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250509 | 162000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250509 | 161900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250509 | 161800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250509 | 161700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250509 | 161600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250509 | 161500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250509 | 161400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250509 | 161300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250509 | 161200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 183 | 20250509 | 161100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250509 | 161000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250509 | 160900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250509 | 160800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250509 | 160700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250509 | 160600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250509 | 160500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250509 | 160400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250509 | 160300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250509 | 160200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250509 | 160100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250509 | 160000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250509 | 155900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250509 | 155800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250509 | 155700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250509 | 155600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250509 | 155500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250509 | 155400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250509 | 155300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250509 | 155200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250509 | 155100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250509 | 155000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250509 | 154900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250509 | 154800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250509 | 154700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250509 | 154600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250509 | 154500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250509 | 154400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250509 | 154300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250509 | 154200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 213 | 20250509 | 154100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250509 | 154000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250509 | 153900 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250509 | 153800 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250509 | 153700 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250509 | 153600 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250509 | 153500 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250509 | 153400 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250509 | 153300 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250509 | 153200 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250509 | 153100 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250509 | 153000 | 1867320404 | 4100 | 4100 | 4100 | 4100 | 5259 |
| 225 | 20250509 | 152900 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250509 | 152800 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250509 | 152700 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250509 | 152600 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250509 | 152500 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250509 | 152400 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250509 | 152300 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250509 | 152200 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250509 | 152100 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250509 | 152000 | 1845758504 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250509 | 151900 | 1845758504 | 4100 | 4100 | 4100 | 4090 | 3071 |
| 236 | 20250509 | 151800 | 1833175764 | 4100 | 4095 | 4100 | 4095 | 4882 |
| 237 | 20250509 | 151700 | 1813168524 | 4095 | 4095 | 4100 | 4090 | 3103 |
| 238 | 20250509 | 151600 | 1800461854 | 4095 | 4092 | 4100 | 4092 | 2488 |
| 239 | 20250509 | 151500 | 1790270370 | 4095 | 4090 | 4095 | 4090 | 501 |
| 240 | 20250509 | 151400 | 1788221275 | 4095 | 4090 | 4095 | 4090 | 119 |
| 241 | 20250509 | 151300 | 1787734555 | 4095 | 4095 | 4095 | 4085 | 487 |
| 242 | 20250509 | 151200 | 1785743565 | 4095 | 4085 | 4095 | 4085 | 22 |
| 243 | 20250509 | 151100 | 1785653580 | 4085 | 4085 | 4085 | 4085 | 40 |
| 244 | 20250509 | 151000 | 1785490180 | 4095 | 4085 | 4095 | 4085 | 3026 |
| 245 | 20250509 | 150900 | 1773114060 | 4085 | 4090 | 4095 | 4085 | 1992 |
| 246 | 20250509 | 150800 | 1764966785 | 4095 | 4095 | 4095 | 4095 | 3967 |
| 247 | 20250509 | 150700 | 1748721920 | 4090 | 4090 | 4095 | 4090 | 1670 |
| 248 | 20250509 | 150600 | 1741884295 | 4095 | 4095 | 4095 | 4095 | 1 |
| 249 | 20250509 | 150500 | 1741880200 | 4090 | 4090 | 4095 | 4090 | 4302 |
| 250 | 20250509 | 150400 | 1724275760 | 4090 | 4090 | 4090 | 4090 | 1553 |
| 251 | 20250509 | 150300 | 1717923990 | 4090 | 4090 | 4090 | 4085 | 243 |
| 252 | 20250509 | 150200 | 1716931135 | 4090 | 4085 | 4095 | 4085 | 5092 |
| 253 | 20250509 | 150100 | 1696112060 | 4085 | 4085 | 4090 | 4085 | 5848 |
| 254 | 20250509 | 150000 | 1672217260 | 4085 | 4090 | 4090 | 4085 | 1049 |
| 255 | 20250509 | 145900 | 1667932090 | 4085 | 4085 | 4085 | 4085 | 656 |
| 256 | 20250509 | 145800 | 1665252330 | 4085 | 4085 | 4085 | 4085 | 871 |
| 257 | 20250509 | 145700 | 1661694295 | 4085 | 4085 | 4085 | 4085 | 4511 |
| 258 | 20250509 | 145600 | 1643266860 | 4085 | 4085 | 4090 | 4085 | 811 |
| 259 | 20250509 | 145500 | 1639953920 | 4085 | 4085 | 4085 | 4085 | 55 |
| 260 | 20250509 | 145400 | 1639729245 | 4085 | 4085 | 4087 | 4085 | 65 |
| 261 | 20250509 | 145300 | 1639463718 | 4085 | 4085 | 4085 | 4085 | 33 |
| 262 | 20250509 | 145200 | 1639328913 | 4085 | 4085 | 4085 | 4085 | 213 |
| 263 | 20250509 | 145100 | 1638458808 | 4085 | 4085 | 4085 | 4085 | 1112 |
| 264 | 20250509 | 145000 | 1633916288 | 4085 | 4085 | 4085 | 4085 | 527 |
| 265 | 20250509 | 144900 | 1631763493 | 4085 | 4085 | 4085 | 4085 | 206 |
| 266 | 20250509 | 144800 | 1630921983 | 4085 | 4085 | 4090 | 4085 | 60 |
| 267 | 20250509 | 144700 | 1630676643 | 4085 | 4085 | 4085 | 4085 | 1356 |
| 268 | 20250509 | 144600 | 1625137383 | 4090 | 4090 | 4090 | 4090 | 1 |
| 269 | 20250509 | 144500 | 1625133293 | 4090 | 4090 | 4090 | 4090 | 60 |
| 270 | 20250509 | 144400 | 1624887893 | 4090 | 4087 | 4090 | 4085 | 192 |
| 271 | 20250509 | 144300 | 1624102915 | 4087 | 4085 | 4087 | 4085 | 348 |
| 272 | 20250509 | 144200 | 1622681333 | 4090 | 4085 | 4090 | 4085 | 21 |
| 273 | 20250509 | 144100 | 1622595543 | 4090 | 4085 | 4090 | 4085 | 51 |
| 274 | 20250509 | 144000 | 1622387203 | 4087 | 4087 | 4087 | 4087 | 6 |
| 275 | 20250509 | 143900 | 1622362681 | 4087 | 4087 | 4090 | 4087 | 40 |
| 276 | 20250509 | 143800 | 1622199132 | 4085 | 4085 | 4085 | 4085 | 1705 |
| 277 | 20250509 | 143700 | 1615234207 | 4085 | 4085 | 4085 | 4085 | 2 |
| 278 | 20250509 | 143600 | 1615226037 | 4085 | 4090 | 4090 | 4085 | 297 |
| 279 | 20250509 | 143500 | 1614012787 | 4085 | 4085 | 4085 | 4085 | 323 |
| 280 | 20250509 | 143400 | 1612693332 | 4085 | 4085 | 4085 | 4080 | 2994 |
| 281 | 20250509 | 143300 | 1600467842 | 4085 | 4085 | 4085 | 4085 | 3687 |
| 282 | 20250509 | 143200 | 1585406447 | 4085 | 4085 | 4085 | 4085 | 2632 |
| 283 | 20250509 | 143100 | 1574654727 | 4085 | 4085 | 4085 | 4085 | 3505 |
| 284 | 20250509 | 143000 | 1560336802 | 4085 | 4085 | 4085 | 4085 | 2891 |
| 285 | 20250509 | 142900 | 1548527067 | 4080 | 4080 | 4080 | 4080 | 2958 |
| 286 | 20250509 | 142800 | 1536458427 | 4075 | 4080 | 4080 | 4075 | 165 |
| 287 | 20250509 | 142700 | 1535785817 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20250509 | 142600 | 1535785817 | 4080 | 4080 | 4080 | 4080 | 1126 |
| 289 | 20250509 | 142500 | 1531191737 | 4080 | 4080 | 4085 | 4080 | 256 |
| 290 | 20250509 | 142400 | 1530147252 | 4080 | 4080 | 4080 | 4080 | 3272 |
| 291 | 20250509 | 142300 | 1516797492 | 4080 | 4080 | 4080 | 4075 | 63 |
| 292 | 20250509 | 142200 | 1516540502 | 4080 | 4075 | 4080 | 4075 | 448 |
| 293 | 20250509 | 142100 | 1514714887 | 4080 | 4075 | 4080 | 4075 | 438 |
| 294 | 20250509 | 142000 | 1512930032 | 4080 | 4075 | 4080 | 4075 | 4119 |
| 295 | 20250509 | 141900 | 1496124517 | 4075 | 4075 | 4080 | 4075 | 515 |
| 296 | 20250509 | 141800 | 1494025842 | 4080 | 4080 | 4080 | 4075 | 645 |
| 297 | 20250509 | 141700 | 1491397287 | 4080 | 4080 | 4080 | 4080 | 2852 |
| 298 | 20250509 | 141600 | 1479761127 | 4080 | 4075 | 4080 | 4075 | 29 |
| 299 | 20250509 | 141500 | 1479642812 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20250509 | 141400 | 1479642812 | 4080 | 4080 | 4080 | 4080 | 643 |
| 301 | 20250509 | 141300 | 1477019372 | 4080 | 4080 | 4080 | 4080 | 1 |
| 302 | 20250509 | 141200 | 1477015292 | 4080 | 4075 | 4080 | 4075 | 392 |
| 303 | 20250509 | 141100 | 1475417887 | 4075 | 4080 | 4080 | 4075 | 910 |
| 304 | 20250509 | 141000 | 1471709587 | 4080 | 4080 | 4080 | 4080 | 1 |
| 305 | 20250509 | 140900 | 1471705507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20250509 | 140800 | 1471705507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20250509 | 140700 | 1471705507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20250509 | 140600 | 1471705507 | 4075 | 4075 | 4075 | 4075 | 25 |
| 309 | 20250509 | 140500 | 1471603632 | 4075 | 4075 | 4075 | 4075 | 1 |
| 310 | 20250509 | 140400 | 1471599557 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20250509 | 140300 | 1471599557 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20250509 | 140200 | 1471599557 | 4075 | 4075 | 4075 | 4075 | 97 |
| 313 | 20250509 | 140100 | 1471204282 | 4075 | 4070 | 4075 | 4070 | 157 |
| 314 | 20250509 | 140000 | 1470565287 | 4075 | 4075 | 4075 | 4075 | 274 |
| 315 | 20250509 | 135900 | 1469448737 | 4075 | 4085 | 4085 | 4075 | 26 |
| 316 | 20250509 | 135800 | 1469342537 | 4075 | 4075 | 4085 | 4070 | 1819 |
| 317 | 20250509 | 135700 | 1461936407 | 4080 | 4075 | 4080 | 4070 | 2526 |
| 318 | 20250509 | 135600 | 1451632287 | 4075 | 4080 | 4080 | 4075 | 69 |
| 319 | 20250509 | 135500 | 1451351097 | 4080 | 4075 | 4080 | 4075 | 703 |
| 320 | 20250509 | 135400 | 1448486367 | 4080 | 4080 | 4080 | 4080 | 500 |
| 321 | 20250509 | 135300 | 1446446367 | 4080 | 4080 | 4080 | 4080 | 85 |
| 322 | 20250509 | 135200 | 1446099567 | 4080 | 4080 | 4080 | 4080 | 1221 |
| 323 | 20250509 | 135100 | 1441117887 | 4075 | 4075 | 4080 | 4075 | 1246 |
| 324 | 20250509 | 135000 | 1436040432 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20250509 | 134900 | 1436040432 | 4075 | 4085 | 4085 | 4075 | 324 |
| 326 | 20250509 | 134800 | 1434718472 | 4085 | 4085 | 4085 | 4085 | 3 |
| 327 | 20250509 | 134700 | 1434706217 | 4080 | 4080 | 4080 | 4080 | 2439 |
| 328 | 20250509 | 134600 | 1424755097 | 4080 | 4080 | 4080 | 4080 | 1592 |
| 329 | 20250509 | 134500 | 1418259737 | 4080 | 4080 | 4080 | 4080 | 3 |
| 330 | 20250509 | 134400 | 1418247497 | 4080 | 4075 | 4080 | 4075 | 8 |
| 331 | 20250509 | 134300 | 1418214887 | 4075 | 4075 | 4075 | 4075 | 901 |
| 332 | 20250509 | 134200 | 1414543312 | 4075 | 4080 | 4080 | 4075 | 1058 |
| 333 | 20250509 | 134100 | 1410231957 | 4075 | 4080 | 4080 | 4075 | 324 |
| 334 | 20250509 | 134000 | 1408910292 | 4080 | 4075 | 4080 | 4075 | 1996 |
| 335 | 20250509 | 133900 | 1400776587 | 4075 | 4075 | 4075 | 4075 | 1 |
| 336 | 20250509 | 133800 | 1400772512 | 4070 | 4070 | 4070 | 4070 | 2950 |
| 337 | 20250509 | 133700 | 1388766012 | 4070 | 4070 | 4070 | 4070 | 55 |
| 338 | 20250509 | 133600 | 1388542162 | 4070 | 4070 | 4070 | 4070 | 1896 |
| 339 | 20250509 | 133500 | 1380825442 | 4070 | 4070 | 4070 | 4070 | 1918 |
| 340 | 20250509 | 133400 | 1373019182 | 4070 | 4070 | 4070 | 4070 | 0 |
| 341 | 20250509 | 133300 | 1373019182 | 4070 | 4065 | 4070 | 4065 | 31 |
| 342 | 20250509 | 133200 | 1372893017 | 4065 | 4065 | 4065 | 4062 | 1148 |
| 343 | 20250509 | 133100 | 1368226442 | 4070 | 4065 | 4070 | 4065 | 196 |
| 344 | 20250509 | 133000 | 1367429697 | 4070 | 4070 | 4070 | 4070 | 249 |
| 345 | 20250509 | 132900 | 1366416267 | 4070 | 4070 | 4085 | 4070 | 5489 |
| 346 | 20250509 | 132800 | 1344056982 | 4065 | 4065 | 4065 | 4065 | 0 |
| 347 | 20250509 | 132700 | 1344056982 | 4065 | 4065 | 4065 | 4065 | 0 |
| 348 | 20250509 | 132600 | 1344056982 | 4065 | 4070 | 4070 | 4065 | 8 |
| 349 | 20250509 | 132500 | 1344024442 | 4065 | 4065 | 4065 | 4065 | 302 |
| 350 | 20250509 | 132400 | 1342796812 | 4070 | 4065 | 4070 | 4065 | 1454 |
| 351 | 20250509 | 132300 | 1336886297 | 4065 | 4060 | 4065 | 4060 | 5122 |
| 352 | 20250509 | 132200 | 1316065387 | 4065 | 4065 | 4065 | 4065 | 1030 |
| 353 | 20250509 | 132100 | 1311878437 | 4060 | 4060 | 4065 | 4060 | 2883 |
| 354 | 20250509 | 132000 | 1300162287 | 4060 | 4060 | 4065 | 4060 | 303 |
| 355 | 20250509 | 131900 | 1298932102 | 4065 | 4062 | 4065 | 4062 | 101 |
| 356 | 20250509 | 131800 | 1298521837 | 4065 | 4065 | 4065 | 4065 | 750 |
| 357 | 20250509 | 131700 | 1295473087 | 4065 | 4060 | 4065 | 4060 | 3441 |
| 358 | 20250509 | 131600 | 1281485472 | 4065 | 4060 | 4065 | 4060 | 29 |
| 359 | 20250509 | 131500 | 1281367637 | 4060 | 4060 | 4065 | 4060 | 103 |
| 360 | 20250509 | 131400 | 1280949297 | 4060 | 4060 | 4060 | 4060 | 3863 |
| 361 | 20250509 | 131300 | 1265265517 | 4060 | 4060 | 4060 | 4060 | 9476 |
| 362 | 20250509 | 131200 | 1226792957 | 4060 | 4060 | 4060 | 4060 | 890 |
| 363 | 20250509 | 131100 | 1223179557 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 364 | 20250509 | 131000 | 1219119557 | 4060 | 4060 | 4060 | 4060 | 1300 |
| 365 | 20250509 | 130900 | 1213841557 | 4060 | 4060 | 4060 | 4060 | 1581 |
| 366 | 20250509 | 130800 | 1207422697 | 4065 | 4060 | 4065 | 4060 | 104 |
| 367 | 20250509 | 130700 | 1207000437 | 4065 | 4065 | 4065 | 4065 | 83 |
| 368 | 20250509 | 130600 | 1206663042 | 4065 | 4065 | 4065 | 4065 | 1 |
| 369 | 20250509 | 130500 | 1206658977 | 4065 | 4065 | 4065 | 4060 | 263 |
| 370 | 20250509 | 130400 | 1205590132 | 4065 | 4065 | 4065 | 4060 | 339 |
| 371 | 20250509 | 130300 | 1204213777 | 4065 | 4065 | 4065 | 4065 | 250 |
| 372 | 20250509 | 130200 | 1203197527 | 4065 | 4065 | 4065 | 4065 | 101 |
| 373 | 20250509 | 130100 | 1202786962 | 4065 | 4065 | 4065 | 4065 | 2 |
| 374 | 20250509 | 130000 | 1202778832 | 4065 | 4065 | 4065 | 4065 | 5 |
| 375 | 20250509 | 125900 | 1202758507 | 4065 | 4065 | 4065 | 4065 | 360 |
| 376 | 20250509 | 125800 | 1201295107 | 4065 | 4065 | 4065 | 4065 | 0 |
| 377 | 20250509 | 125700 | 1201295107 | 4065 | 4065 | 4065 | 4065 | 200 |
| 378 | 20250509 | 125600 | 1200482107 | 4065 | 4065 | 4065 | 4065 | 0 |
| 379 | 20250509 | 125500 | 1200482107 | 4065 | 4065 | 4065 | 4065 | 399 |
| 380 | 20250509 | 125400 | 1198860172 | 4065 | 4070 | 4070 | 4065 | 2136 |
| 381 | 20250509 | 125300 | 1190167327 | 4070 | 4070 | 4070 | 4070 | 0 |
| 382 | 20250509 | 125200 | 1190167327 | 4070 | 4070 | 4070 | 4070 | 179 |
| 383 | 20250509 | 125100 | 1189438797 | 4070 | 4070 | 4070 | 4070 | 1 |
| 384 | 20250509 | 125000 | 1189434727 | 4060 | 4065 | 4065 | 4060 | 304 |
| 385 | 20250509 | 124900 | 1188200412 | 4065 | 4065 | 4070 | 4060 | 227 |
| 386 | 20250509 | 124800 | 1187277657 | 4070 | 4065 | 4070 | 4060 | 1272 |
| 387 | 20250509 | 124700 | 1182113172 | 4065 | 4065 | 4070 | 4060 | 3136 |
| 388 | 20250509 | 124600 | 1169371457 | 4070 | 4070 | 4070 | 4070 | 11 |
| 389 | 20250509 | 124500 | 1169326687 | 4070 | 4065 | 4070 | 4065 | 565 |
| 390 | 20250509 | 124400 | 1167027462 | 4070 | 4070 | 4070 | 4070 | 2 |
| 391 | 20250509 | 124300 | 1167019322 | 4065 | 4065 | 4065 | 4065 | 0 |
| 392 | 20250509 | 124200 | 1167019322 | 4065 | 4065 | 4065 | 4065 | 604 |
| 393 | 20250509 | 124100 | 1164564062 | 4065 | 4065 | 4065 | 4065 | 1018 |
| 394 | 20250509 | 124000 | 1160425892 | 4070 | 4065 | 4070 | 4065 | 362 |
| 395 | 20250509 | 123900 | 1158954352 | 4065 | 4065 | 4065 | 4065 | 0 |
| 396 | 20250509 | 123800 | 1158954352 | 4065 | 4065 | 4065 | 4065 | 3248 |
| 397 | 20250509 | 123700 | 1145751232 | 4065 | 4065 | 4065 | 4065 | 620 |
| 398 | 20250509 | 123600 | 1143230932 | 4065 | 4060 | 4065 | 4045 | 5579 |
| 399 | 20250509 | 123500 | 1120621517 | 4060 | 4060 | 4060 | 4060 | 0 |
| 400 | 20250509 | 123400 | 1120621517 | 4060 | 4060 | 4060 | 4060 | 200 |
| 401 | 20250509 | 123300 | 1119809517 | 4060 | 4065 | 4065 | 4060 | 2423 |
| 402 | 20250509 | 123200 | 1109965537 | 4060 | 4065 | 4065 | 4060 | 6366 |
| 403 | 20250509 | 123100 | 1084089472 | 4070 | 4070 | 4070 | 4070 | 5 |
| 404 | 20250509 | 123000 | 1084069122 | 4070 | 4070 | 4070 | 4070 | 2671 |
| 405 | 20250509 | 122900 | 1073198152 | 4075 | 4075 | 4075 | 4075 | 4 |
| 406 | 20250509 | 122800 | 1073181852 | 4075 | 4075 | 4075 | 4075 | 1476 |
| 407 | 20250509 | 122700 | 1067167152 | 4075 | 4075 | 4075 | 4075 | 1180 |
| 408 | 20250509 | 122600 | 1062358652 | 4075 | 4075 | 4075 | 4075 | 6 |
| 409 | 20250509 | 122500 | 1062334202 | 4075 | 4075 | 4075 | 4075 | 0 |
| 410 | 20250509 | 122400 | 1062334202 | 4075 | 4075 | 4075 | 4075 | 1 |
| 411 | 20250509 | 122300 | 1062330127 | 4070 | 4075 | 4075 | 4070 | 2606 |
| 412 | 20250509 | 122200 | 1051712732 | 4075 | 4080 | 4080 | 4075 | 51 |
| 413 | 20250509 | 122100 | 1051504697 | 4080 | 4080 | 4080 | 4080 | 4 |
| 414 | 20250509 | 122000 | 1051488377 | 4080 | 4075 | 4080 | 4075 | 4 |
| 415 | 20250509 | 121900 | 1051472062 | 4075 | 4075 | 4075 | 4075 | 441 |
| 416 | 20250509 | 121800 | 1049674987 | 4080 | 4080 | 4080 | 4080 | 110 |
| 417 | 20250509 | 121700 | 1049226187 | 4080 | 4080 | 4080 | 4080 | 36 |
| 418 | 20250509 | 121600 | 1049079307 | 4075 | 4075 | 4075 | 4075 | 0 |
| 419 | 20250509 | 121500 | 1049079307 | 4075 | 4080 | 4080 | 4075 | 11 |
| 420 | 20250509 | 121400 | 1049034477 | 4075 | 4075 | 4075 | 4075 | 3 |
| 421 | 20250509 | 121300 | 1049022252 | 4080 | 4080 | 4080 | 4080 | 8 |
| 422 | 20250509 | 121200 | 1048989612 | 4080 | 4080 | 4080 | 4080 | 53 |
| 423 | 20250509 | 121100 | 1048773372 | 4075 | 4075 | 4075 | 4075 | 41 |
| 424 | 20250509 | 121000 | 1048606297 | 4075 | 4070 | 4075 | 4070 | 1008 |
| 425 | 20250509 | 120900 | 1044498747 | 4075 | 4075 | 4075 | 4075 | 0 |
| 426 | 20250509 | 120800 | 1044498747 | 4075 | 4075 | 4075 | 4075 | 100 |
| 427 | 20250509 | 120700 | 1044091247 | 4070 | 4070 | 4070 | 4070 | 41 |
| 428 | 20250509 | 120600 | 1043924377 | 4070 | 4075 | 4075 | 4070 | 3315 |
| 429 | 20250509 | 120500 | 1030428562 | 4075 | 4075 | 4075 | 4075 | 3 |
| 430 | 20250509 | 120400 | 1030416337 | 4070 | 4070 | 4070 | 4070 | 25 |
| 431 | 20250509 | 120300 | 1030314587 | 4075 | 4075 | 4075 | 4075 | 4 |
| 432 | 20250509 | 120200 | 1030298287 | 4075 | 4070 | 4075 | 4070 | 464 |
| 433 | 20250509 | 120100 | 1028408002 | 4075 | 4075 | 4075 | 4075 | 263 |
| 434 | 20250509 | 120000 | 1027336277 | 4075 | 4075 | 4080 | 4075 | 91 |
| 435 | 20250509 | 115900 | 1026965427 | 4075 | 4075 | 4075 | 4075 | 35 |
| 436 | 20250509 | 115800 | 1026822802 | 4085 | 4075 | 4085 | 4070 | 9351 |
| 437 | 20250509 | 115700 | 988693277 | 4075 | 4070 | 4075 | 4070 | 156 |
| 438 | 20250509 | 115600 | 988058337 | 4070 | 4070 | 4070 | 4070 | 0 |
| 439 | 20250509 | 115500 | 988058337 | 4070 | 4070 | 4070 | 4070 | 4 |
| 440 | 20250509 | 115400 | 988042057 | 4070 | 4070 | 4070 | 4070 | 20 |
| 441 | 20250509 | 115300 | 987960657 | 4070 | 4070 | 4070 | 4070 | 0 |
| 442 | 20250509 | 115200 | 987960657 | 4070 | 4070 | 4070 | 4070 | 111 |
| 443 | 20250509 | 115100 | 987508887 | 4070 | 4070 | 4075 | 4070 | 137 |
| 444 | 20250509 | 115000 | 986951292 | 4070 | 4075 | 4075 | 4070 | 101 |
| 445 | 20250509 | 114900 | 986540217 | 4070 | 4070 | 4075 | 4070 | 2052 |
| 446 | 20250509 | 114800 | 978188572 | 4070 | 4070 | 4070 | 4070 | 1 |
| 447 | 20250509 | 114700 | 978184502 | 4070 | 4070 | 4070 | 4070 | 330 |
| 448 | 20250509 | 114600 | 976841402 | 4070 | 4070 | 4070 | 4070 | 402 |
| 449 | 20250509 | 114500 | 975205262 | 4070 | 4070 | 4070 | 4070 | 1309 |
| 450 | 20250509 | 114400 | 969877632 | 4070 | 4070 | 4070 | 4065 | 128 |
| 451 | 20250509 | 114300 | 969357287 | 4070 | 4070 | 4070 | 4070 | 1 |
| 452 | 20250509 | 114200 | 969353217 | 4065 | 4065 | 4065 | 4065 | 0 |
| 453 | 20250509 | 114100 | 969353217 | 4065 | 4070 | 4070 | 4065 | 1261 |
| 454 | 20250509 | 114000 | 964221362 | 4070 | 4070 | 4070 | 4070 | 109 |
| 455 | 20250509 | 113900 | 963777732 | 4070 | 4070 | 4070 | 4070 | 0 |
| 456 | 20250509 | 113800 | 963777732 | 4070 | 4070 | 4070 | 4070 | 2 |
| 457 | 20250509 | 113700 | 963769592 | 4065 | 4065 | 4065 | 4065 | 10 |
| 458 | 20250509 | 113600 | 963728942 | 4065 | 4070 | 4070 | 4065 | 144 |
| 459 | 20250509 | 113500 | 963143532 | 4070 | 4070 | 4070 | 4065 | 177 |
| 460 | 20250509 | 113400 | 962423997 | 4065 | 4070 | 4070 | 4065 | 8 |
| 461 | 20250509 | 113300 | 962391472 | 4065 | 4065 | 4065 | 4065 | 0 |
| 462 | 20250509 | 113200 | 962391472 | 4065 | 4065 | 4065 | 4065 | 133 |
| 463 | 20250509 | 113100 | 961850827 | 4065 | 4065 | 4065 | 4065 | 0 |
| 464 | 20250509 | 113000 | 961850827 | 4065 | 4070 | 4070 | 4065 | 19 |
| 465 | 20250509 | 112900 | 961773502 | 4070 | 4065 | 4070 | 4065 | 3866 |
| 466 | 20250509 | 112800 | 946056352 | 4065 | 4060 | 4065 | 4060 | 1459 |
| 467 | 20250509 | 112700 | 940125522 | 4065 | 4065 | 4065 | 4065 | 0 |
| 468 | 20250509 | 112600 | 940125522 | 4065 | 4065 | 4065 | 4065 | 34 |
| 469 | 20250509 | 112500 | 939987312 | 4060 | 4060 | 4060 | 4060 | 10 |
| 470 | 20250509 | 112400 | 939946712 | 4065 | 4065 | 4065 | 4065 | 0 |
| 471 | 20250509 | 112300 | 939946712 | 4065 | 4065 | 4065 | 4065 | 6 |
| 472 | 20250509 | 112200 | 939922322 | 4065 | 4060 | 4065 | 4055 | 450 |
| 473 | 20250509 | 112100 | 938095567 | 4060 | 4060 | 4060 | 4060 | 30 |
| 474 | 20250509 | 112000 | 937973767 | 4060 | 4060 | 4060 | 4060 | 4 |
| 475 | 20250509 | 111900 | 937957527 | 4055 | 4055 | 4055 | 4055 | 3 |
| 476 | 20250509 | 111800 | 937945362 | 4060 | 4055 | 4060 | 4055 | 1921 |
| 477 | 20250509 | 111700 | 930146832 | 4060 | 4060 | 4060 | 4060 | 0 |
| 478 | 20250509 | 111600 | 930146832 | 4060 | 4060 | 4060 | 4060 | 2297 |
| 479 | 20250509 | 111500 | 920821012 | 4055 | 4057 | 4057 | 4055 | 275 |
| 480 | 20250509 | 111400 | 919705789 | 4057 | 4057 | 4057 | 4057 | 51 |
| 481 | 20250509 | 111300 | 919498882 | 4057 | 4055 | 4060 | 4055 | 1195 |
| 482 | 20250509 | 111200 | 914647985 | 4055 | 4055 | 4055 | 4055 | 5 |
| 483 | 20250509 | 111100 | 914627710 | 4060 | 4055 | 4060 | 4055 | 6 |
| 484 | 20250509 | 111000 | 914603355 | 4055 | 4055 | 4055 | 4055 | 0 |
| 485 | 20250509 | 110900 | 914603355 | 4055 | 4055 | 4055 | 4055 | 31 |
| 486 | 20250509 | 110800 | 914477650 | 4055 | 4055 | 4060 | 4055 | 611 |
| 487 | 20250509 | 110700 | 912000040 | 4055 | 4055 | 4055 | 4055 | 1764 |
| 488 | 20250509 | 110600 | 904847020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 489 | 20250509 | 110500 | 904847020 | 4050 | 4050 | 4050 | 4050 | 19 |
| 490 | 20250509 | 110400 | 904770070 | 4052 | 4050 | 4052 | 4050 | 1049 |
| 491 | 20250509 | 110300 | 900521616 | 4050 | 4050 | 4050 | 4050 | 504 |
| 492 | 20250509 | 110200 | 898480416 | 4045 | 4055 | 4055 | 4045 | 81 |
| 493 | 20250509 | 110100 | 898152241 | 4055 | 4055 | 4055 | 4055 | 4 |
| 494 | 20250509 | 110000 | 898136021 | 4045 | 4045 | 4045 | 4045 | 0 |
| 495 | 20250509 | 105900 | 898136021 | 4045 | 4045 | 4045 | 4045 | 0 |
| 496 | 20250509 | 105800 | 898136021 | 4045 | 4045 | 4045 | 4045 | 1 |
| 497 | 20250509 | 105700 | 898131976 | 4045 | 4045 | 4045 | 4045 | 21 |
| 498 | 20250509 | 105600 | 898047031 | 4055 | 4050 | 4055 | 4050 | 1005 |
| 499 | 20250509 | 105500 | 893976646 | 4050 | 4050 | 4050 | 4045 | 13 |
| 500 | 20250509 | 105400 | 893924011 | 4050 | 4050 | 4050 | 4050 | 40 |
| 501 | 20250509 | 105300 | 893762011 | 4050 | 4050 | 4050 | 4040 | 3053 |
| 502 | 20250509 | 105200 | 881419182 | 4050 | 4050 | 4052 | 4050 | 2078 |
| 503 | 20250509 | 105100 | 873003280 | 4055 | 4055 | 4055 | 4055 | 501 |
| 504 | 20250509 | 105000 | 870971725 | 4055 | 4055 | 4055 | 4055 | 2192 |
| 505 | 20250509 | 104900 | 862083165 | 4055 | 4055 | 4055 | 4055 | 120 |
| 506 | 20250509 | 104800 | 861596565 | 4055 | 4060 | 4060 | 4055 | 1094 |
| 507 | 20250509 | 104700 | 857160390 | 4060 | 4055 | 4060 | 4055 | 523 |
| 508 | 20250509 | 104600 | 855039510 | 4060 | 4060 | 4060 | 4060 | 6 |
| 509 | 20250509 | 104500 | 855015150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 510 | 20250509 | 104400 | 855015150 | 4055 | 4055 | 4055 | 4055 | 159 |
| 511 | 20250509 | 104300 | 854370405 | 4055 | 4052 | 4055 | 4052 | 214 |
| 512 | 20250509 | 104200 | 853502785 | 4055 | 4055 | 4055 | 4055 | 4 |
| 513 | 20250509 | 104100 | 853486565 | 4050 | 4050 | 4050 | 4050 | 3 |
| 514 | 20250509 | 104000 | 853474415 | 4055 | 4055 | 4055 | 4055 | 42 |
| 515 | 20250509 | 103900 | 853304105 | 4052 | 4052 | 4052 | 4052 | 50 |
| 516 | 20250509 | 103800 | 853101505 | 4055 | 4060 | 4060 | 4055 | 774 |
| 517 | 20250509 | 103700 | 849960435 | 4060 | 4060 | 4060 | 4060 | 1653 |
| 518 | 20250509 | 103600 | 843249255 | 4060 | 4055 | 4060 | 4050 | 1208 |
| 519 | 20250509 | 103500 | 838345700 | 4050 | 4045 | 4050 | 4045 | 6331 |
| 520 | 20250509 | 103400 | 812733845 | 4045 | 4050 | 4050 | 4045 | 1137 |
| 521 | 20250509 | 103300 | 808130950 | 4045 | 4045 | 4045 | 4042 | 2029 |
| 522 | 20250509 | 103200 | 799923660 | 4045 | 4045 | 4047 | 4045 | 5534 |
| 523 | 20250509 | 103100 | 777538620 | 4040 | 4040 | 4040 | 4040 | 714 |
| 524 | 20250509 | 103000 | 774654060 | 4040 | 4040 | 4040 | 4040 | 2904 |
| 525 | 20250509 | 102900 | 762921900 | 4040 | 4040 | 4040 | 4040 | 39 |
| 526 | 20250509 | 102800 | 762764340 | 4040 | 4040 | 4040 | 4040 | 35 |
| 527 | 20250509 | 102700 | 762622940 | 4035 | 4040 | 4040 | 4035 | 256 |
| 528 | 20250509 | 102600 | 761589960 | 4040 | 4040 | 4040 | 4035 | 351 |
| 529 | 20250509 | 102500 | 760173070 | 4035 | 4035 | 4035 | 4035 | 3761 |
| 530 | 20250509 | 102400 | 744997435 | 4040 | 4040 | 4042 | 4037 | 1235 |
| 531 | 20250509 | 102300 | 740008010 | 4040 | 4040 | 4040 | 4040 | 2 |
| 532 | 20250509 | 102200 | 739999930 | 4037 | 4040 | 4040 | 4037 | 6 |
| 533 | 20250509 | 102100 | 739975696 | 4035 | 4035 | 4035 | 4035 | 1104 |
| 534 | 20250509 | 102000 | 735521056 | 4040 | 4040 | 4040 | 4035 | 430 |
| 535 | 20250509 | 101900 | 733785356 | 4035 | 4040 | 4045 | 4035 | 877 |
| 536 | 20250509 | 101800 | 730243865 | 4040 | 4040 | 4040 | 4040 | 1347 |
| 537 | 20250509 | 101700 | 724801985 | 4040 | 4040 | 4040 | 4040 | 774 |
| 538 | 20250509 | 101600 | 721675025 | 4040 | 4040 | 4040 | 4035 | 1282 |
| 539 | 20250509 | 101500 | 716498735 | 4040 | 4045 | 4045 | 4040 | 1363 |
| 540 | 20250509 | 101400 | 710992185 | 4045 | 4050 | 4050 | 4045 | 220 |
| 541 | 20250509 | 101300 | 710102085 | 4050 | 4045 | 4050 | 4045 | 105 |
| 542 | 20250509 | 101200 | 709677335 | 4050 | 4050 | 4055 | 4050 | 3118 |
| 543 | 20250509 | 101100 | 697046550 | 4050 | 4050 | 4050 | 4050 | 578 |
| 544 | 20250509 | 101000 | 694705650 | 4050 | 4055 | 4055 | 4045 | 1587 |
| 545 | 20250509 | 100900 | 688279345 | 4050 | 4050 | 4050 | 4050 | 152 |
| 546 | 20250509 | 100800 | 687663745 | 4055 | 4050 | 4055 | 4050 | 447 |
| 547 | 20250509 | 100700 | 685852395 | 4050 | 4065 | 4065 | 4045 | 12514 |
| 548 | 20250509 | 100600 | 635162365 | 4065 | 4065 | 4065 | 4065 | 4 |
| 549 | 20250509 | 100500 | 635146105 | 4060 | 4055 | 4060 | 4055 | 724 |
| 550 | 20250509 | 100400 | 632207025 | 4055 | 4060 | 4060 | 4050 | 3434 |
| 551 | 20250509 | 100300 | 618275685 | 4065 | 4065 | 4065 | 4065 | 1 |
| 552 | 20250509 | 100200 | 618271620 | 4060 | 4055 | 4060 | 4055 | 444 |
| 553 | 20250509 | 100100 | 616470350 | 4065 | 4065 | 4065 | 4065 | 37 |
| 554 | 20250509 | 100000 | 616319945 | 4060 | 4065 | 4065 | 4060 | 1446 |
| 555 | 20250509 | 095900 | 610446175 | 4065 | 4065 | 4065 | 4065 | 1085 |
| 556 | 20250509 | 095800 | 606035650 | 4065 | 4065 | 4070 | 4060 | 2422 |
| 557 | 20250509 | 095700 | 596193385 | 4065 | 4065 | 4065 | 4065 | 2478 |
| 558 | 20250509 | 095600 | 586120315 | 4065 | 4065 | 4070 | 4065 | 2546 |
| 559 | 20250509 | 095500 | 575770655 | 4065 | 4070 | 4070 | 4065 | 1419 |
| 560 | 20250509 | 095400 | 569995550 | 4070 | 4070 | 4070 | 4065 | 5138 |
| 561 | 20250509 | 095300 | 549089875 | 4065 | 4065 | 4065 | 4065 | 4 |
| 562 | 20250509 | 095200 | 549073615 | 4065 | 4070 | 4070 | 4065 | 7423 |
| 563 | 20250509 | 095100 | 518870975 | 4065 | 4065 | 4065 | 4065 | 2448 |
| 564 | 20250509 | 095000 | 508919855 | 4065 | 4065 | 4070 | 4065 | 5908 |
| 565 | 20250509 | 094900 | 484884670 | 4065 | 4065 | 4065 | 4065 | 2822 |
| 566 | 20250509 | 094800 | 473413240 | 4070 | 4070 | 4070 | 4070 | 8 |
| 567 | 20250509 | 094700 | 473380680 | 4070 | 4070 | 4070 | 4065 | 127 |
| 568 | 20250509 | 094600 | 472863915 | 4070 | 4070 | 4070 | 4065 | 107 |
| 569 | 20250509 | 094500 | 472428925 | 4070 | 4070 | 4070 | 4065 | 94 |
| 570 | 20250509 | 094400 | 472046350 | 4065 | 4065 | 4070 | 4065 | 4217 |
| 571 | 20250509 | 094300 | 454901735 | 4065 | 4055 | 4065 | 4055 | 4100 |
| 572 | 20250509 | 094200 | 438260235 | 4060 | 4065 | 4065 | 4060 | 1333 |
| 573 | 20250509 | 094100 | 432848235 | 4065 | 4060 | 4065 | 4060 | 1669 |
| 574 | 20250509 | 094000 | 426066150 | 4060 | 4060 | 4060 | 4055 | 1325 |
| 575 | 20250509 | 093900 | 420686975 | 4060 | 4060 | 4065 | 4055 | 9267 |
| 576 | 20250509 | 093800 | 383092790 | 4060 | 4070 | 4070 | 4060 | 11875 |
| 577 | 20250509 | 093700 | 334802215 | 4070 | 4070 | 4070 | 4070 | 677 |
| 578 | 20250509 | 093600 | 332046825 | 4075 | 4075 | 4075 | 4075 | 34 |
| 579 | 20250509 | 093500 | 331908275 | 4070 | 4070 | 4070 | 4070 | 0 |
| 580 | 20250509 | 093400 | 331908275 | 4070 | 4075 | 4075 | 4070 | 679 |
| 581 | 20250509 | 093300 | 329144725 | 4070 | 4070 | 4070 | 4070 | 773 |
| 582 | 20250509 | 093200 | 325998615 | 4075 | 4070 | 4075 | 4070 | 988 |
| 583 | 20250509 | 093100 | 321974705 | 4070 | 4070 | 4070 | 4070 | 327 |
| 584 | 20250509 | 093000 | 320643815 | 4070 | 4070 | 4070 | 4060 | 307 |
| 585 | 20250509 | 092900 | 319394830 | 4060 | 4065 | 4075 | 4060 | 3434 |
| 586 | 20250509 | 092800 | 305435785 | 4075 | 4070 | 4075 | 4070 | 1653 |
| 587 | 20250509 | 092700 | 298707995 | 4080 | 4080 | 4080 | 4070 | 141 |
| 588 | 20250509 | 092600 | 298132725 | 4075 | 4075 | 4080 | 4075 | 1171 |
| 589 | 20250509 | 092500 | 293360655 | 4075 | 4075 | 4075 | 4070 | 2375 |
| 590 | 20250509 | 092400 | 283693850 | 4080 | 4075 | 4080 | 4075 | 2 |
| 591 | 20250509 | 092300 | 283685695 | 4080 | 4070 | 4085 | 4070 | 2679 |
| 592 | 20250509 | 092200 | 272763575 | 4075 | 4075 | 4075 | 4075 | 863 |
| 593 | 20250509 | 092100 | 269246850 | 4075 | 4075 | 4075 | 4075 | 0 |
| 594 | 20250509 | 092000 | 269246850 | 4075 | 4080 | 4080 | 4070 | 803 |
| 595 | 20250509 | 091900 | 265975800 | 4080 | 4080 | 4080 | 4060 | 10169 |
| 596 | 20250509 | 091800 | 224569035 | 4080 | 4085 | 4085 | 4080 | 2339 |
| 597 | 20250509 | 091700 | 215025625 | 4085 | 4085 | 4085 | 4080 | 201 |
| 598 | 20250509 | 091600 | 214205040 | 4085 | 4090 | 4095 | 4085 | 1260 |
| 599 | 20250509 | 091500 | 209049875 | 4100 | 4085 | 4105 | 4080 | 3412 |
| 600 | 20250509 | 091400 | 195066995 | 4085 | 4085 | 4085 | 4080 | 1233 |
| 601 | 20250509 | 091300 | 190031190 | 4080 | 4080 | 4080 | 4080 | 1223 |
| 602 | 20250509 | 091200 | 185041350 | 4080 | 4080 | 4080 | 4080 | 204 |
| 603 | 20250509 | 091100 | 184209030 | 4085 | 4090 | 4095 | 4085 | 3714 |
| 604 | 20250509 | 091000 | 169031045 | 4090 | 4090 | 4090 | 4090 | 509 |
| 605 | 20250509 | 090900 | 166949235 | 4100 | 4090 | 4100 | 4090 | 2637 |
| 606 | 20250509 | 090800 | 156155980 | 4085 | 4085 | 4090 | 4085 | 291 |
| 607 | 20250509 | 090700 | 154967200 | 4085 | 4075 | 4085 | 4075 | 885 |
| 608 | 20250509 | 090600 | 151359195 | 4075 | 4085 | 4100 | 4070 | 1987 |
| 609 | 20250509 | 090500 | 143232430 | 4085 | 4080 | 4085 | 4075 | 1163 |
| 610 | 20250509 | 090400 | 138489555 | 4080 | 4070 | 4080 | 4060 | 3143 |
| 611 | 20250509 | 090300 | 125683085 | 4070 | 4075 | 4075 | 4060 | 7013 |
| 612 | 20250509 | 090200 | 97138900 | 4075 | 4075 | 4085 | 4075 | 1734 |
| 613 | 20250509 | 090100 | 90072735 | 4075 | 4080 | 4090 | 4075 | 7234 |
| 614 | 20250509 | 090000 | 60589875 | 4080 | 4100 | 4100 | 4080 | 14815 |