32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 3 | 20230619 | 190300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230619 | 190200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230619 | 190100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230619 | 190000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230619 | 185900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230619 | 185800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230619 | 185700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230619 | 185600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230619 | 185500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230619 | 185400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230619 | 185300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230619 | 185200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230619 | 185100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230619 | 185000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230619 | 184900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230619 | 184800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230619 | 184700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230619 | 184600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230619 | 184500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230619 | 184400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230619 | 184300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230619 | 184200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230619 | 184100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230619 | 184000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230619 | 183900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230619 | 183800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230619 | 183700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230619 | 183600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230619 | 183500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230619 | 183400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 33 | 20230619 | 183300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230619 | 183200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230619 | 183100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230619 | 183000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230619 | 182900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230619 | 182800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230619 | 182700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230619 | 182600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230619 | 182500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230619 | 182400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230619 | 182300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230619 | 182200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230619 | 182100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230619 | 182000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230619 | 181900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230619 | 181800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230619 | 181700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230619 | 181600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230619 | 181500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230619 | 181400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230619 | 181300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230619 | 181200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230619 | 181100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230619 | 181000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230619 | 180900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230619 | 180800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230619 | 180700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230619 | 180600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230619 | 180500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230619 | 180400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 63 | 20230619 | 180300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230619 | 180200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230619 | 180100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230619 | 180000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230619 | 175900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230619 | 175800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230619 | 175700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230619 | 175600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230619 | 175500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230619 | 175400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230619 | 175300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230619 | 175200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230619 | 175100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230619 | 175000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230619 | 174900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230619 | 174800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230619 | 174700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230619 | 174600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230619 | 174500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230619 | 174400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230619 | 174300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230619 | 174200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230619 | 174100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230619 | 174000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230619 | 173900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230619 | 173800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230619 | 173700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230619 | 173600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230619 | 173500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230619 | 173400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 93 | 20230619 | 173300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230619 | 173200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230619 | 173100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230619 | 173000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230619 | 172900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230619 | 172800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230619 | 172700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230619 | 172600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230619 | 172500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230619 | 172400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230619 | 172300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230619 | 172200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230619 | 172100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230619 | 172000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230619 | 171900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230619 | 171800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230619 | 171700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230619 | 171600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230619 | 171500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230619 | 171400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230619 | 171300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230619 | 171200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230619 | 171100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230619 | 171000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230619 | 170900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230619 | 170800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230619 | 170700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230619 | 170600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230619 | 170500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230619 | 170400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 123 | 20230619 | 170300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230619 | 170200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230619 | 170100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230619 | 170000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230619 | 165900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230619 | 165800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230619 | 165700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230619 | 165600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230619 | 165500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230619 | 165400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230619 | 165300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230619 | 165200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230619 | 165100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230619 | 165000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230619 | 164900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230619 | 164800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230619 | 164700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230619 | 164600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230619 | 164500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230619 | 164400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230619 | 164300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230619 | 164200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230619 | 164100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230619 | 164000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230619 | 163900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230619 | 163800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230619 | 163700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230619 | 163600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230619 | 163500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230619 | 163400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 153 | 20230619 | 163300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230619 | 163200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230619 | 163100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230619 | 163000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230619 | 162900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230619 | 162800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230619 | 162700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230619 | 162600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230619 | 162500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230619 | 162400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230619 | 162300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230619 | 162200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230619 | 162100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230619 | 162000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230619 | 161900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230619 | 161800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230619 | 161700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230619 | 161600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230619 | 161500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230619 | 161400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230619 | 161300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230619 | 161200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230619 | 161100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230619 | 161000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230619 | 160900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230619 | 160800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230619 | 160700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230619 | 160600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230619 | 160500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230619 | 160400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 183 | 20230619 | 160300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230619 | 160200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230619 | 160100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230619 | 160000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230619 | 155900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230619 | 155800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230619 | 155700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230619 | 155600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230619 | 155500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230619 | 155400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230619 | 155300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230619 | 155200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230619 | 155100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230619 | 155000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230619 | 154900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230619 | 154800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230619 | 154700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230619 | 154600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230619 | 154500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230619 | 154400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230619 | 154300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230619 | 154200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230619 | 154100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230619 | 154000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230619 | 153900 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230619 | 153800 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230619 | 153700 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230619 | 153600 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230619 | 153500 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230619 | 153400 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 213 | 20230619 | 153300 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230619 | 153200 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230619 | 153100 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230619 | 153000 | 7739993590 | 12710 | 12710 | 12710 | 12710 | 14749 |
| 217 | 20230619 | 152900 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20230619 | 152800 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20230619 | 152700 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20230619 | 152600 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20230619 | 152500 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20230619 | 152400 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20230619 | 152300 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20230619 | 152200 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20230619 | 152100 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20230619 | 152000 | 7552533800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20230619 | 151900 | 7552533800 | 12740 | 12750 | 12750 | 12710 | 347 |
| 228 | 20230619 | 151800 | 7548118760 | 12740 | 12720 | 12740 | 12710 | 2155 |
| 229 | 20230619 | 151700 | 7520704740 | 12720 | 12700 | 12720 | 12700 | 5260 |
| 230 | 20230619 | 151600 | 7453828850 | 12710 | 12710 | 12710 | 12700 | 1742 |
| 231 | 20230619 | 151500 | 7431698080 | 12710 | 12720 | 12720 | 12700 | 2963 |
| 232 | 20230619 | 151400 | 7394053200 | 12710 | 12720 | 12720 | 12710 | 1556 |
| 233 | 20230619 | 151300 | 7374275960 | 12720 | 12720 | 12720 | 12710 | 250 |
| 234 | 20230619 | 151200 | 7371097960 | 12720 | 12710 | 12720 | 12710 | 1351 |
| 235 | 20230619 | 151100 | 7353926690 | 12720 | 12720 | 12720 | 12710 | 335 |
| 236 | 20230619 | 151000 | 7349666190 | 12720 | 12720 | 12720 | 12710 | 517 |
| 237 | 20230619 | 150900 | 7343092960 | 12720 | 12720 | 12720 | 12720 | 987 |
| 238 | 20230619 | 150800 | 7330538320 | 12720 | 12710 | 12720 | 12710 | 1028 |
| 239 | 20230619 | 150700 | 7317472430 | 12720 | 12720 | 12720 | 12710 | 1049 |
| 240 | 20230619 | 150600 | 7304134280 | 12710 | 12730 | 12730 | 12710 | 1835 |
| 241 | 20230619 | 150500 | 7280791980 | 12730 | 12740 | 12740 | 12730 | 1042 |
| 242 | 20230619 | 150400 | 7267521560 | 12740 | 12750 | 12750 | 12740 | 864 |
| 243 | 20230619 | 150300 | 7256512740 | 12750 | 12740 | 12750 | 12740 | 422 |
| 244 | 20230619 | 150200 | 7251135580 | 12740 | 12720 | 12740 | 12720 | 3460 |
| 245 | 20230619 | 150100 | 7207115710 | 12720 | 12720 | 12720 | 12710 | 290 |
| 246 | 20230619 | 150000 | 7203427380 | 12720 | 12710 | 12720 | 12710 | 519 |
| 247 | 20230619 | 145900 | 7196825980 | 12710 | 12710 | 12710 | 12710 | 68 |
| 248 | 20230619 | 145800 | 7195961700 | 12710 | 12720 | 12720 | 12710 | 826 |
| 249 | 20230619 | 145700 | 7185462110 | 12710 | 12710 | 12720 | 12710 | 251 |
| 250 | 20230619 | 145600 | 7182271500 | 12710 | 12710 | 12720 | 12710 | 814 |
| 251 | 20230619 | 145500 | 7171924470 | 12710 | 12720 | 12720 | 12710 | 269 |
| 252 | 20230619 | 145400 | 7168504590 | 12710 | 12720 | 12720 | 12710 | 159 |
| 253 | 20230619 | 145300 | 7166482270 | 12710 | 12720 | 12720 | 12710 | 210 |
| 254 | 20230619 | 145200 | 7163811290 | 12720 | 12730 | 12730 | 12720 | 14 |
| 255 | 20230619 | 145100 | 7163633170 | 12730 | 12720 | 12730 | 12720 | 450 |
| 256 | 20230619 | 145000 | 7157905350 | 12720 | 12730 | 12730 | 12720 | 324 |
| 257 | 20230619 | 144900 | 7153783970 | 12720 | 12720 | 12720 | 12720 | 227 |
| 258 | 20230619 | 144800 | 7150896530 | 12720 | 12720 | 12720 | 12710 | 4211 |
| 259 | 20230619 | 144700 | 7097339610 | 12710 | 12720 | 12720 | 12710 | 74 |
| 260 | 20230619 | 144600 | 7096399050 | 12720 | 12710 | 12720 | 12710 | 67 |
| 261 | 20230619 | 144500 | 7095546830 | 12710 | 12710 | 12710 | 12710 | 501 |
| 262 | 20230619 | 144400 | 7089179120 | 12720 | 12710 | 12720 | 12710 | 779 |
| 263 | 20230619 | 144300 | 7079278020 | 12710 | 12710 | 12710 | 12710 | 75 |
| 264 | 20230619 | 144200 | 7078324770 | 12710 | 12720 | 12720 | 12710 | 496 |
| 265 | 20230619 | 144100 | 7072020560 | 12710 | 12710 | 12710 | 12710 | 21 |
| 266 | 20230619 | 144000 | 7071753650 | 12710 | 12710 | 12710 | 12710 | 223 |
| 267 | 20230619 | 143900 | 7068919320 | 12710 | 12710 | 12710 | 12710 | 1867 |
| 268 | 20230619 | 143800 | 7045189750 | 12720 | 12710 | 12720 | 12710 | 60 |
| 269 | 20230619 | 143700 | 7044426960 | 12720 | 12720 | 12720 | 12720 | 63 |
| 270 | 20230619 | 143600 | 7043625600 | 12720 | 12710 | 12720 | 12710 | 369 |
| 271 | 20230619 | 143500 | 7038935360 | 12710 | 12710 | 12710 | 12710 | 929 |
| 272 | 20230619 | 143400 | 7027127770 | 12710 | 12700 | 12710 | 12700 | 661 |
| 273 | 20230619 | 143300 | 7018729050 | 12700 | 12710 | 12720 | 12700 | 867 |
| 274 | 20230619 | 143200 | 7007710490 | 12710 | 12700 | 12750 | 12690 | 20645 |
| 275 | 20230619 | 143100 | 6745392310 | 12700 | 12700 | 12710 | 12700 | 1496 |
| 276 | 20230619 | 143000 | 6726382390 | 12700 | 12710 | 12710 | 12700 | 795 |
| 277 | 20230619 | 142900 | 6716285090 | 12710 | 12700 | 12710 | 12700 | 219 |
| 278 | 20230619 | 142800 | 6713502620 | 12710 | 12710 | 12710 | 12710 | 843 |
| 279 | 20230619 | 142700 | 6702788090 | 12710 | 12720 | 12720 | 12710 | 188 |
| 280 | 20230619 | 142600 | 6700398080 | 12710 | 12710 | 12720 | 12710 | 716 |
| 281 | 20230619 | 142500 | 6691296620 | 12700 | 12710 | 12710 | 12700 | 143 |
| 282 | 20230619 | 142400 | 6689480350 | 12710 | 12710 | 12710 | 12700 | 115 |
| 283 | 20230619 | 142300 | 6688019680 | 12720 | 12710 | 12720 | 12700 | 1333 |
| 284 | 20230619 | 142200 | 6671088980 | 12710 | 12700 | 12710 | 12700 | 713 |
| 285 | 20230619 | 142100 | 6662027140 | 12700 | 12710 | 12710 | 12700 | 369 |
| 286 | 20230619 | 142000 | 6657339770 | 12710 | 12700 | 12710 | 12700 | 286 |
| 287 | 20230619 | 141900 | 6653707400 | 12710 | 12700 | 12710 | 12700 | 167 |
| 288 | 20230619 | 141800 | 6651586270 | 12710 | 12700 | 12710 | 12700 | 110 |
| 289 | 20230619 | 141700 | 6650188800 | 12710 | 12710 | 12710 | 12710 | 679 |
| 290 | 20230619 | 141600 | 6641558710 | 12710 | 12710 | 12710 | 12700 | 1894 |
| 291 | 20230619 | 141500 | 6617487440 | 12710 | 12710 | 12710 | 12710 | 21 |
| 292 | 20230619 | 141400 | 6617220530 | 12710 | 12710 | 12710 | 12700 | 235 |
| 293 | 20230619 | 141300 | 6614235160 | 12710 | 12710 | 12710 | 12710 | 23 |
| 294 | 20230619 | 141200 | 6613942830 | 12710 | 12710 | 12710 | 12710 | 1019 |
| 295 | 20230619 | 141100 | 6600991340 | 12710 | 12720 | 12720 | 12710 | 174 |
| 296 | 20230619 | 141000 | 6598779790 | 12710 | 12710 | 12710 | 12710 | 621 |
| 297 | 20230619 | 140900 | 6590886880 | 12700 | 12700 | 12700 | 12700 | 91 |
| 298 | 20230619 | 140800 | 6589731180 | 12700 | 12720 | 12720 | 12700 | 2093 |
| 299 | 20230619 | 140700 | 6563140900 | 12720 | 12720 | 12720 | 12720 | 22 |
| 300 | 20230619 | 140600 | 6562861060 | 12720 | 12710 | 12720 | 12710 | 1578 |
| 301 | 20230619 | 140500 | 6542803940 | 12710 | 12710 | 12710 | 12710 | 16 |
| 302 | 20230619 | 140400 | 6542600580 | 12710 | 12710 | 12710 | 12710 | 870 |
| 303 | 20230619 | 140300 | 6531542880 | 12710 | 12710 | 12710 | 12710 | 278 |
| 304 | 20230619 | 140200 | 6528009500 | 12710 | 12730 | 12730 | 12710 | 2367 |
| 305 | 20230619 | 140100 | 6497905340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20230619 | 140000 | 6497905340 | 12730 | 12730 | 12730 | 12730 | 1483 |
| 307 | 20230619 | 135900 | 6479026750 | 12730 | 12730 | 12730 | 12730 | 720 |
| 308 | 20230619 | 135800 | 6469861150 | 12730 | 12730 | 12730 | 12730 | 225 |
| 309 | 20230619 | 135700 | 6466996900 | 12730 | 12730 | 12730 | 12730 | 282 |
| 310 | 20230619 | 135600 | 6463407040 | 12730 | 12730 | 12730 | 12730 | 200 |
| 311 | 20230619 | 135500 | 6460861040 | 12730 | 12730 | 12730 | 12730 | 52 |
| 312 | 20230619 | 135400 | 6460199080 | 12720 | 12730 | 12730 | 12720 | 645 |
| 313 | 20230619 | 135300 | 6451991240 | 12720 | 12720 | 12720 | 12720 | 32 |
| 314 | 20230619 | 135200 | 6451584200 | 12720 | 12720 | 12720 | 12720 | 455 |
| 315 | 20230619 | 135100 | 6445796600 | 12730 | 12730 | 12730 | 12730 | 1291 |
| 316 | 20230619 | 135000 | 6429362170 | 12730 | 12740 | 12740 | 12730 | 278 |
| 317 | 20230619 | 134900 | 6425821800 | 12740 | 12750 | 12750 | 12740 | 209 |
| 318 | 20230619 | 134800 | 6423158470 | 12750 | 12730 | 12750 | 12730 | 734 |
| 319 | 20230619 | 134700 | 6413806050 | 12730 | 12730 | 12730 | 12730 | 70 |
| 320 | 20230619 | 134600 | 6412914950 | 12730 | 12720 | 12730 | 12720 | 682 |
| 321 | 20230619 | 134500 | 6404233590 | 12720 | 12720 | 12720 | 12720 | 21 |
| 322 | 20230619 | 134400 | 6403966470 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20230619 | 134300 | 6403966470 | 12720 | 12730 | 12730 | 12720 | 595 |
| 324 | 20230619 | 134200 | 6396398030 | 12730 | 12720 | 12730 | 12720 | 557 |
| 325 | 20230619 | 134100 | 6389307990 | 12720 | 12740 | 12740 | 12720 | 468 |
| 326 | 20230619 | 134000 | 6383346760 | 12750 | 12730 | 12750 | 12730 | 3113 |
| 327 | 20230619 | 133900 | 6343690920 | 12730 | 12720 | 12730 | 12720 | 505 |
| 328 | 20230619 | 133800 | 6337262280 | 12720 | 12720 | 12730 | 12720 | 572 |
| 329 | 20230619 | 133700 | 6329983950 | 12730 | 12730 | 12730 | 12730 | 1010 |
| 330 | 20230619 | 133600 | 6317126650 | 12730 | 12730 | 12730 | 12730 | 10 |
| 331 | 20230619 | 133500 | 6316999350 | 12730 | 12730 | 12730 | 12730 | 500 |
| 332 | 20230619 | 133400 | 6310634350 | 12740 | 12740 | 12740 | 12740 | 200 |
| 333 | 20230619 | 133300 | 6308086350 | 12740 | 12720 | 12740 | 12720 | 380 |
| 334 | 20230619 | 133200 | 6303250140 | 12720 | 12720 | 12720 | 12720 | 172 |
| 335 | 20230619 | 133100 | 6301062300 | 12720 | 12730 | 12730 | 12720 | 3085 |
| 336 | 20230619 | 133000 | 6261806100 | 12730 | 12720 | 12730 | 12720 | 21 |
| 337 | 20230619 | 132900 | 6261538780 | 12730 | 12720 | 12730 | 12720 | 501 |
| 338 | 20230619 | 132800 | 6255166050 | 12720 | 12720 | 12720 | 12720 | 3 |
| 339 | 20230619 | 132700 | 6255127890 | 12720 | 12720 | 12720 | 12720 | 105 |
| 340 | 20230619 | 132600 | 6253792290 | 12720 | 12720 | 12720 | 12720 | 81 |
| 341 | 20230619 | 132500 | 6252761970 | 12720 | 12710 | 12720 | 12710 | 319 |
| 342 | 20230619 | 132400 | 6248706790 | 12710 | 12710 | 12710 | 12700 | 699 |
| 343 | 20230619 | 132300 | 6239822510 | 12710 | 12710 | 12710 | 12710 | 650 |
| 344 | 20230619 | 132200 | 6231561010 | 12710 | 12710 | 12710 | 12710 | 51 |
| 345 | 20230619 | 132100 | 6230912800 | 12710 | 12710 | 12710 | 12710 | 720 |
| 346 | 20230619 | 132000 | 6221761600 | 12710 | 12730 | 12730 | 12700 | 7737 |
| 347 | 20230619 | 131900 | 6123361480 | 12730 | 12730 | 12730 | 12730 | 105 |
| 348 | 20230619 | 131800 | 6122024830 | 12740 | 12730 | 12740 | 12730 | 289 |
| 349 | 20230619 | 131700 | 6118343750 | 12730 | 12730 | 12730 | 12730 | 364 |
| 350 | 20230619 | 131600 | 6113710030 | 12730 | 12730 | 12730 | 12720 | 113 |
| 351 | 20230619 | 131500 | 6112271550 | 12730 | 12720 | 12730 | 12720 | 2140 |
| 352 | 20230619 | 131400 | 6085044260 | 12720 | 12720 | 12720 | 12710 | 703 |
| 353 | 20230619 | 131300 | 6076104140 | 12720 | 12720 | 12720 | 12720 | 1356 |
| 354 | 20230619 | 131200 | 6058855820 | 12720 | 12720 | 12720 | 12720 | 52 |
| 355 | 20230619 | 131100 | 6058194380 | 12710 | 12720 | 12720 | 12710 | 1045 |
| 356 | 20230619 | 131000 | 6044909020 | 12720 | 12720 | 12720 | 12720 | 1922 |
| 357 | 20230619 | 130900 | 6020461180 | 12720 | 12720 | 12720 | 12710 | 217 |
| 358 | 20230619 | 130800 | 6017701040 | 12720 | 12710 | 12720 | 12710 | 250 |
| 359 | 20230619 | 130700 | 6014522060 | 12710 | 12720 | 12720 | 12710 | 17 |
| 360 | 20230619 | 130600 | 6014305920 | 12710 | 12710 | 12710 | 12710 | 106 |
| 361 | 20230619 | 130500 | 6012958660 | 12720 | 12710 | 12720 | 12710 | 130 |
| 362 | 20230619 | 130400 | 6011306060 | 12710 | 12710 | 12710 | 12710 | 0 |
| 363 | 20230619 | 130300 | 6011306060 | 12710 | 12710 | 12710 | 12710 | 300 |
| 364 | 20230619 | 130200 | 6007493060 | 12710 | 12710 | 12710 | 12710 | 826 |
| 365 | 20230619 | 130100 | 5996994600 | 12710 | 12720 | 12720 | 12710 | 703 |
| 366 | 20230619 | 130000 | 5988059260 | 12720 | 12710 | 12720 | 12710 | 449 |
| 367 | 20230619 | 125900 | 5982351920 | 12720 | 12710 | 12720 | 12710 | 292 |
| 368 | 20230619 | 125800 | 5978640300 | 12710 | 12720 | 12720 | 12710 | 18 |
| 369 | 20230619 | 125700 | 5978411420 | 12720 | 12710 | 12720 | 12710 | 237 |
| 370 | 20230619 | 125600 | 5975398330 | 12710 | 12710 | 12710 | 12710 | 207 |
| 371 | 20230619 | 125500 | 5972767360 | 12720 | 12710 | 12720 | 12700 | 2836 |
| 372 | 20230619 | 125400 | 5936732900 | 12710 | 12710 | 12710 | 12710 | 7733 |
| 373 | 20230619 | 125300 | 5838446470 | 12710 | 12720 | 12720 | 12710 | 1917 |
| 374 | 20230619 | 125200 | 5814078280 | 12710 | 12720 | 12720 | 12710 | 763 |
| 375 | 20230619 | 125100 | 5804375340 | 12720 | 12710 | 12720 | 12710 | 3600 |
| 376 | 20230619 | 125000 | 5758586900 | 12710 | 12710 | 12710 | 12710 | 384 |
| 377 | 20230619 | 124900 | 5753706260 | 12710 | 12710 | 12720 | 12710 | 669 |
| 378 | 20230619 | 124800 | 5745202270 | 12710 | 12720 | 12720 | 12710 | 977 |
| 379 | 20230619 | 124700 | 5732783870 | 12720 | 12720 | 12720 | 12710 | 233 |
| 380 | 20230619 | 124600 | 5729821110 | 12710 | 12720 | 12720 | 12710 | 317 |
| 381 | 20230619 | 124500 | 5725791830 | 12710 | 12710 | 12720 | 12710 | 577 |
| 382 | 20230619 | 124400 | 5718458130 | 12710 | 12710 | 12720 | 12710 | 1202 |
| 383 | 20230619 | 124300 | 5703179590 | 12720 | 12720 | 12720 | 12710 | 2232 |
| 384 | 20230619 | 124200 | 5674788610 | 12720 | 12720 | 12720 | 12710 | 149 |
| 385 | 20230619 | 124100 | 5672894100 | 12720 | 12720 | 12720 | 12720 | 113 |
| 386 | 20230619 | 124000 | 5671456740 | 12720 | 12730 | 12730 | 12720 | 10350 |
| 387 | 20230619 | 123900 | 5539801640 | 12720 | 12720 | 12730 | 12720 | 554 |
| 388 | 20230619 | 123800 | 5532754730 | 12720 | 12730 | 12730 | 12720 | 3467 |
| 389 | 20230619 | 123700 | 5488619860 | 12730 | 12730 | 12740 | 12730 | 714 |
| 390 | 20230619 | 123600 | 5479530620 | 12730 | 12730 | 12740 | 12730 | 276 |
| 391 | 20230619 | 123500 | 5476016620 | 12730 | 12730 | 12730 | 12730 | 0 |
| 392 | 20230619 | 123400 | 5476016620 | 12730 | 12730 | 12740 | 12730 | 488 |
| 393 | 20230619 | 123300 | 5469804360 | 12730 | 12730 | 12740 | 12730 | 942 |
| 394 | 20230619 | 123200 | 5457806410 | 12740 | 12740 | 12740 | 12740 | 0 |
| 395 | 20230619 | 123100 | 5457806410 | 12740 | 12730 | 12740 | 12730 | 204 |
| 396 | 20230619 | 123000 | 5455207460 | 12730 | 12730 | 12740 | 12730 | 1022 |
| 397 | 20230619 | 122900 | 5442195310 | 12740 | 12730 | 12740 | 12730 | 160 |
| 398 | 20230619 | 122800 | 5440158410 | 12740 | 12750 | 12750 | 12740 | 1829 |
| 399 | 20230619 | 122700 | 5416856940 | 12740 | 12750 | 12750 | 12740 | 1025 |
| 400 | 20230619 | 122600 | 5403798190 | 12750 | 12740 | 12750 | 12740 | 17 |
| 401 | 20230619 | 122500 | 5403581500 | 12740 | 12740 | 12740 | 12740 | 1527 |
| 402 | 20230619 | 122400 | 5384127520 | 12750 | 12750 | 12750 | 12750 | 798 |
| 403 | 20230619 | 122300 | 5373953020 | 12750 | 12750 | 12750 | 12750 | 104 |
| 404 | 20230619 | 122200 | 5372627020 | 12750 | 12750 | 12750 | 12750 | 221 |
| 405 | 20230619 | 122100 | 5369809270 | 12750 | 12750 | 12760 | 12750 | 4470 |
| 406 | 20230619 | 122000 | 5312816760 | 12750 | 12750 | 12760 | 12750 | 1529 |
| 407 | 20230619 | 121900 | 5293319510 | 12750 | 12760 | 12760 | 12750 | 1296 |
| 408 | 20230619 | 121800 | 5276794720 | 12750 | 12770 | 12770 | 12750 | 2299 |
| 409 | 20230619 | 121700 | 5247460470 | 12770 | 12760 | 12770 | 12760 | 292 |
| 410 | 20230619 | 121600 | 5243734450 | 12760 | 12770 | 12770 | 12760 | 554 |
| 411 | 20230619 | 121500 | 5236660310 | 12770 | 12780 | 12780 | 12770 | 201 |
| 412 | 20230619 | 121400 | 5234093530 | 12780 | 12770 | 12780 | 12770 | 300 |
| 413 | 20230619 | 121300 | 5230262070 | 12770 | 12770 | 12770 | 12770 | 120 |
| 414 | 20230619 | 121200 | 5228729670 | 12770 | 12770 | 12770 | 12770 | 1806 |
| 415 | 20230619 | 121100 | 5205667050 | 12770 | 12760 | 12770 | 12760 | 1208 |
| 416 | 20230619 | 121000 | 5190240920 | 12770 | 12760 | 12770 | 12760 | 185 |
| 417 | 20230619 | 120900 | 5187879320 | 12760 | 12770 | 12770 | 12760 | 32 |
| 418 | 20230619 | 120800 | 5187470980 | 12770 | 12760 | 12770 | 12760 | 96 |
| 419 | 20230619 | 120700 | 5186245920 | 12760 | 12770 | 12770 | 12760 | 108 |
| 420 | 20230619 | 120600 | 5184867260 | 12770 | 12770 | 12770 | 12770 | 145 |
| 421 | 20230619 | 120500 | 5183015610 | 12770 | 12770 | 12770 | 12770 | 353 |
| 422 | 20230619 | 120400 | 5178507800 | 12760 | 12760 | 12760 | 12760 | 10 |
| 423 | 20230619 | 120300 | 5178380200 | 12760 | 12760 | 12760 | 12760 | 119 |
| 424 | 20230619 | 120200 | 5176861760 | 12770 | 12770 | 12770 | 12770 | 94 |
| 425 | 20230619 | 120100 | 5175661380 | 12770 | 12770 | 12770 | 12760 | 509 |
| 426 | 20230619 | 120000 | 5169164560 | 12770 | 12770 | 12770 | 12770 | 492 |
| 427 | 20230619 | 115900 | 5162881720 | 12770 | 12780 | 12780 | 12770 | 204 |
| 428 | 20230619 | 115800 | 5160275490 | 12770 | 12780 | 12780 | 12770 | 66 |
| 429 | 20230619 | 115700 | 5159432060 | 12780 | 12770 | 12780 | 12760 | 793 |
| 430 | 20230619 | 115600 | 5149304130 | 12770 | 12770 | 12770 | 12760 | 354 |
| 431 | 20230619 | 115500 | 5144783560 | 12770 | 12770 | 12770 | 12770 | 770 |
| 432 | 20230619 | 115400 | 5134950660 | 12780 | 12780 | 12780 | 12780 | 148 |
| 433 | 20230619 | 115300 | 5133059220 | 12780 | 12780 | 12790 | 12780 | 207 |
| 434 | 20230619 | 115200 | 5130413740 | 12780 | 12790 | 12790 | 12780 | 705 |
| 435 | 20230619 | 115100 | 5121403720 | 12790 | 12780 | 12790 | 12780 | 886 |
| 436 | 20230619 | 115000 | 5110080600 | 12780 | 12780 | 12780 | 12780 | 181 |
| 437 | 20230619 | 114900 | 5107767420 | 12780 | 12770 | 12780 | 12770 | 11 |
| 438 | 20230619 | 114800 | 5107626850 | 12780 | 12770 | 12780 | 12770 | 81 |
| 439 | 20230619 | 114700 | 5106592460 | 12780 | 12770 | 12790 | 12770 | 809 |
| 440 | 20230619 | 114600 | 5096253590 | 12760 | 12760 | 12760 | 12760 | 3269 |
| 441 | 20230619 | 114500 | 5054541150 | 12760 | 12750 | 12760 | 12750 | 488 |
| 442 | 20230619 | 114400 | 5048318350 | 12750 | 12760 | 12760 | 12750 | 142 |
| 443 | 20230619 | 114300 | 5046506740 | 12760 | 12760 | 12760 | 12750 | 438 |
| 444 | 20230619 | 114200 | 5040920390 | 12760 | 12760 | 12760 | 12760 | 1 |
| 445 | 20230619 | 114100 | 5040907630 | 12760 | 12760 | 12760 | 12750 | 411 |
| 446 | 20230619 | 114000 | 5035665440 | 12760 | 12760 | 12760 | 12760 | 665 |
| 447 | 20230619 | 113900 | 5027180040 | 12760 | 12750 | 12760 | 12750 | 673 |
| 448 | 20230619 | 113800 | 5018596560 | 12750 | 12750 | 12750 | 12750 | 113 |
| 449 | 20230619 | 113700 | 5017155810 | 12750 | 12750 | 12750 | 12750 | 643 |
| 450 | 20230619 | 113600 | 5008957560 | 12750 | 12750 | 12750 | 12750 | 59 |
| 451 | 20230619 | 113500 | 5008205310 | 12750 | 12750 | 12750 | 12750 | 1157 |
| 452 | 20230619 | 113400 | 4993453560 | 12750 | 12750 | 12750 | 12750 | 627 |
| 453 | 20230619 | 113300 | 4985459310 | 12750 | 12760 | 12760 | 12750 | 1693 |
| 454 | 20230619 | 113200 | 4963863420 | 12750 | 12760 | 12760 | 12750 | 427 |
| 455 | 20230619 | 113100 | 4958415920 | 12760 | 12770 | 12780 | 12760 | 1374 |
| 456 | 20230619 | 113000 | 4940877460 | 12760 | 12760 | 12760 | 12750 | 505 |
| 457 | 20230619 | 112900 | 4934436410 | 12760 | 12750 | 12760 | 12750 | 1658 |
| 458 | 20230619 | 112800 | 4913292410 | 12750 | 12750 | 12750 | 12750 | 1533 |
| 459 | 20230619 | 112700 | 4893746660 | 12740 | 12740 | 12750 | 12740 | 349 |
| 460 | 20230619 | 112600 | 4889300360 | 12740 | 12750 | 12750 | 12740 | 436 |
| 461 | 20230619 | 112500 | 4883742830 | 12750 | 12750 | 12750 | 12750 | 152 |
| 462 | 20230619 | 112400 | 4881804830 | 12750 | 12740 | 12750 | 12740 | 1611 |
| 463 | 20230619 | 112300 | 4861270680 | 12740 | 12730 | 12740 | 12730 | 44 |
| 464 | 20230619 | 112200 | 4860710550 | 12740 | 12740 | 12750 | 12730 | 1871 |
| 465 | 20230619 | 112100 | 4836885890 | 12750 | 12750 | 12750 | 12740 | 228 |
| 466 | 20230619 | 112000 | 4833981150 | 12740 | 12740 | 12740 | 12740 | 1672 |
| 467 | 20230619 | 111900 | 4812679870 | 12740 | 12750 | 12750 | 12740 | 607 |
| 468 | 20230619 | 111800 | 4804946170 | 12750 | 12750 | 12750 | 12750 | 400 |
| 469 | 20230619 | 111700 | 4799846170 | 12740 | 12750 | 12750 | 12740 | 1325 |
| 470 | 20230619 | 111600 | 4782964660 | 12740 | 12750 | 12750 | 12740 | 112 |
| 471 | 20230619 | 111500 | 4781537720 | 12750 | 12750 | 12750 | 12740 | 963 |
| 472 | 20230619 | 111400 | 4769260680 | 12750 | 12750 | 12750 | 12740 | 727 |
| 473 | 20230619 | 111300 | 4759992230 | 12750 | 12740 | 12750 | 12740 | 1796 |
| 474 | 20230619 | 111200 | 4737110880 | 12740 | 12740 | 12740 | 12730 | 8081 |
| 475 | 20230619 | 111100 | 4634207760 | 12740 | 12740 | 12740 | 12740 | 91 |
| 476 | 20230619 | 111000 | 4633048420 | 12750 | 12740 | 12750 | 12740 | 1359 |
| 477 | 20230619 | 110900 | 4615734670 | 12740 | 12740 | 12750 | 12740 | 402 |
| 478 | 20230619 | 110800 | 4610612940 | 12740 | 12750 | 12750 | 12740 | 666 |
| 479 | 20230619 | 110700 | 4602127630 | 12740 | 12750 | 12750 | 12740 | 2350 |
| 480 | 20230619 | 110600 | 4572169280 | 12760 | 12750 | 12760 | 12750 | 4339 |
| 481 | 20230619 | 110500 | 4516847020 | 12750 | 12770 | 12770 | 12750 | 6134 |
| 482 | 20230619 | 110400 | 4438582580 | 12760 | 12780 | 12780 | 12760 | 4199 |
| 483 | 20230619 | 110300 | 4385000990 | 12780 | 12780 | 12780 | 12770 | 608 |
| 484 | 20230619 | 110200 | 4377235650 | 12780 | 12780 | 12780 | 12770 | 2385 |
| 485 | 20230619 | 110100 | 4346768430 | 12780 | 12790 | 12790 | 12780 | 90 |
| 486 | 20230619 | 110000 | 4345618210 | 12780 | 12780 | 12780 | 12780 | 87 |
| 487 | 20230619 | 105900 | 4344506350 | 12780 | 12780 | 12780 | 12780 | 178 |
| 488 | 20230619 | 105800 | 4342231510 | 12790 | 12800 | 12800 | 12790 | 1620 |
| 489 | 20230619 | 105700 | 4321510130 | 12790 | 12780 | 12800 | 12780 | 1369 |
| 490 | 20230619 | 105600 | 4304000790 | 12790 | 12790 | 12790 | 12790 | 179 |
| 491 | 20230619 | 105500 | 4301711380 | 12790 | 12780 | 12790 | 12780 | 57 |
| 492 | 20230619 | 105400 | 4300982460 | 12790 | 12810 | 12810 | 12780 | 5258 |
| 493 | 20230619 | 105300 | 4233689380 | 12810 | 12810 | 12810 | 12810 | 782 |
| 494 | 20230619 | 105200 | 4223671960 | 12810 | 12810 | 12810 | 12810 | 35 |
| 495 | 20230619 | 105100 | 4223223610 | 12800 | 12800 | 12810 | 12800 | 192 |
| 496 | 20230619 | 105000 | 4220765860 | 12800 | 12790 | 12800 | 12790 | 274 |
| 497 | 20230619 | 104900 | 4217259900 | 12790 | 12790 | 12790 | 12780 | 852 |
| 498 | 20230619 | 104800 | 4206364820 | 12780 | 12780 | 12780 | 12770 | 2666 |
| 499 | 20230619 | 104700 | 4172294320 | 12770 | 12770 | 12780 | 12770 | 1293 |
| 500 | 20230619 | 104600 | 4155782580 | 12770 | 12780 | 12780 | 12770 | 1431 |
| 501 | 20230619 | 104500 | 4137508690 | 12770 | 12780 | 12780 | 12770 | 445 |
| 502 | 20230619 | 104400 | 4131825830 | 12780 | 12770 | 12780 | 12770 | 171 |
| 503 | 20230619 | 104300 | 4129641350 | 12770 | 12770 | 12780 | 12770 | 376 |
| 504 | 20230619 | 104200 | 4124839390 | 12780 | 12780 | 12780 | 12780 | 2312 |
| 505 | 20230619 | 104100 | 4095292030 | 12780 | 12780 | 12790 | 12780 | 461 |
| 506 | 20230619 | 104000 | 4089400430 | 12780 | 12790 | 12800 | 12780 | 1939 |
| 507 | 20230619 | 103900 | 4064605680 | 12800 | 12810 | 12810 | 12800 | 1631 |
| 508 | 20230619 | 103800 | 4043723860 | 12810 | 12810 | 12820 | 12810 | 385 |
| 509 | 20230619 | 103700 | 4038792000 | 12810 | 12810 | 12820 | 12810 | 463 |
| 510 | 20230619 | 103600 | 4032859780 | 12820 | 12830 | 12830 | 12810 | 815 |
| 511 | 20230619 | 103500 | 4022413740 | 12830 | 12830 | 12840 | 12820 | 347 |
| 512 | 20230619 | 103400 | 4017960610 | 12830 | 12840 | 12840 | 12830 | 5477 |
| 513 | 20230619 | 103300 | 3947649460 | 12840 | 12850 | 12850 | 12840 | 17 |
| 514 | 20230619 | 103200 | 3947431110 | 12840 | 12840 | 12840 | 12840 | 939 |
| 515 | 20230619 | 103100 | 3935374350 | 12840 | 12840 | 12850 | 12840 | 444 |
| 516 | 20230619 | 103000 | 3929673350 | 12850 | 12850 | 12850 | 12840 | 186 |
| 517 | 20230619 | 102900 | 3927284010 | 12850 | 12860 | 12860 | 12840 | 3216 |
| 518 | 20230619 | 102800 | 3885928590 | 12870 | 12870 | 12870 | 12860 | 3532 |
| 519 | 20230619 | 102700 | 3840492080 | 12870 | 12870 | 12870 | 12870 | 73 |
| 520 | 20230619 | 102600 | 3839552570 | 12870 | 12880 | 12880 | 12870 | 743 |
| 521 | 20230619 | 102500 | 3829990020 | 12870 | 12870 | 12870 | 12870 | 509 |
| 522 | 20230619 | 102400 | 3823439190 | 12870 | 12870 | 12870 | 12870 | 587 |
| 523 | 20230619 | 102300 | 3815884500 | 12860 | 12870 | 12870 | 12860 | 275 |
| 524 | 20230619 | 102200 | 3812346260 | 12870 | 12870 | 12870 | 12870 | 165 |
| 525 | 20230619 | 102100 | 3810222710 | 12870 | 12870 | 12870 | 12870 | 43 |
| 526 | 20230619 | 102000 | 3809669300 | 12870 | 12870 | 12880 | 12860 | 2618 |
| 527 | 20230619 | 101900 | 3775979940 | 12880 | 12880 | 12880 | 12870 | 538 |
| 528 | 20230619 | 101800 | 3769054140 | 12870 | 12890 | 12890 | 12870 | 2352 |
| 529 | 20230619 | 101700 | 3738760350 | 12890 | 12900 | 12900 | 12890 | 3161 |
| 530 | 20230619 | 101600 | 3698000100 | 12910 | 12890 | 12910 | 12890 | 2951 |
| 531 | 20230619 | 101500 | 3659926230 | 12890 | 12860 | 12900 | 12860 | 5285 |
| 532 | 20230619 | 101400 | 3591855940 | 12860 | 12840 | 12870 | 12840 | 3087 |
| 533 | 20230619 | 101300 | 3552189840 | 12840 | 12840 | 12840 | 12830 | 1274 |
| 534 | 20230619 | 101200 | 3535839330 | 12840 | 12850 | 12850 | 12840 | 671 |
| 535 | 20230619 | 101100 | 3527222940 | 12850 | 12840 | 12850 | 12840 | 2430 |
| 536 | 20230619 | 101000 | 3496009910 | 12830 | 12810 | 12830 | 12810 | 3042 |
| 537 | 20230619 | 100900 | 3456998800 | 12810 | 12810 | 12810 | 12800 | 874 |
| 538 | 20230619 | 100800 | 3445803590 | 12810 | 12810 | 12810 | 12810 | 58 |
| 539 | 20230619 | 100700 | 3445060610 | 12810 | 12810 | 12810 | 12800 | 2552 |
| 540 | 20230619 | 100600 | 3412374700 | 12810 | 12810 | 12810 | 12800 | 388 |
| 541 | 20230619 | 100500 | 3407406130 | 12810 | 12810 | 12820 | 12810 | 1166 |
| 542 | 20230619 | 100400 | 3392469050 | 12810 | 12800 | 12810 | 12800 | 1055 |
| 543 | 20230619 | 100300 | 3378962140 | 12810 | 12790 | 12810 | 12780 | 4666 |
| 544 | 20230619 | 100200 | 3319254260 | 12780 | 12780 | 12780 | 12770 | 952 |
| 545 | 20230619 | 100100 | 3307088700 | 12780 | 12780 | 12780 | 12770 | 655 |
| 546 | 20230619 | 100000 | 3298722030 | 12780 | 12770 | 12780 | 12770 | 4185 |
| 547 | 20230619 | 095900 | 3245254110 | 12770 | 12760 | 12770 | 12760 | 360 |
| 548 | 20230619 | 095800 | 3240658910 | 12770 | 12770 | 12770 | 12760 | 468 |
| 549 | 20230619 | 095700 | 3234684130 | 12770 | 12780 | 12780 | 12770 | 1021 |
| 550 | 20230619 | 095600 | 3221636110 | 12770 | 12760 | 12770 | 12760 | 2280 |
| 551 | 20230619 | 095500 | 3192535040 | 12760 | 12760 | 12760 | 12760 | 33 |
| 552 | 20230619 | 095400 | 3192113960 | 12760 | 12750 | 12760 | 12740 | 1879 |
| 553 | 20230619 | 095300 | 3168156350 | 12750 | 12760 | 12760 | 12750 | 909 |
| 554 | 20230619 | 095200 | 3156558160 | 12760 | 12760 | 12760 | 12760 | 762 |
| 555 | 20230619 | 095100 | 3146835040 | 12760 | 12760 | 12760 | 12750 | 1771 |
| 556 | 20230619 | 095000 | 3124238250 | 12750 | 12750 | 12760 | 12750 | 495 |
| 557 | 20230619 | 094900 | 3117925420 | 12750 | 12750 | 12760 | 12750 | 1278 |
| 558 | 20230619 | 094800 | 3101630870 | 12750 | 12760 | 12760 | 12750 | 1291 |
| 559 | 20230619 | 094700 | 3085159490 | 12760 | 12740 | 12760 | 12740 | 1269 |
| 560 | 20230619 | 094600 | 3068978240 | 12740 | 12750 | 12750 | 12740 | 856 |
| 561 | 20230619 | 094500 | 3058072620 | 12750 | 12730 | 12750 | 12730 | 1777 |
| 562 | 20230619 | 094400 | 3035441280 | 12720 | 12730 | 12740 | 12720 | 4327 |
| 563 | 20230619 | 094300 | 2980355370 | 12740 | 12740 | 12740 | 12730 | 575 |
| 564 | 20230619 | 094200 | 2973033820 | 12740 | 12740 | 12740 | 12730 | 1283 |
| 565 | 20230619 | 094100 | 2956693780 | 12740 | 12730 | 12740 | 12730 | 1544 |
| 566 | 20230619 | 094000 | 2937036120 | 12730 | 12730 | 12740 | 12730 | 1348 |
| 567 | 20230619 | 093900 | 2919873580 | 12720 | 12720 | 12730 | 12710 | 833 |
| 568 | 20230619 | 093800 | 2909275440 | 12720 | 12760 | 12760 | 12710 | 19781 |
| 569 | 20230619 | 093700 | 2657449160 | 12760 | 12750 | 12760 | 12750 | 2265 |
| 570 | 20230619 | 093600 | 2628569380 | 12750 | 12770 | 12770 | 12750 | 1350 |
| 571 | 20230619 | 093500 | 2611345170 | 12770 | 12770 | 12770 | 12760 | 1484 |
| 572 | 20230619 | 093400 | 2592404990 | 12770 | 12760 | 12770 | 12750 | 2268 |
| 573 | 20230619 | 093300 | 2563463540 | 12760 | 12760 | 12760 | 12750 | 3495 |
| 574 | 20230619 | 093200 | 2518883050 | 12760 | 12780 | 12780 | 12760 | 6240 |
| 575 | 20230619 | 093100 | 2439231750 | 12780 | 12810 | 12810 | 12780 | 11143 |
| 576 | 20230619 | 093000 | 2296653010 | 12810 | 12810 | 12820 | 12810 | 2304 |
| 577 | 20230619 | 092900 | 2267137270 | 12810 | 12820 | 12820 | 12810 | 1083 |
| 578 | 20230619 | 092800 | 2253263510 | 12820 | 12820 | 12820 | 12820 | 452 |
| 579 | 20230619 | 092700 | 2247468870 | 12820 | 12800 | 12820 | 12800 | 786 |
| 580 | 20230619 | 092600 | 2237401720 | 12800 | 12810 | 12810 | 12790 | 892 |
| 581 | 20230619 | 092500 | 2225985080 | 12810 | 12790 | 12810 | 12790 | 1181 |
| 582 | 20230619 | 092400 | 2210873240 | 12790 | 12770 | 12790 | 12770 | 4373 |
| 583 | 20230619 | 092300 | 2154988650 | 12780 | 12780 | 12780 | 12770 | 767 |
| 584 | 20230619 | 092200 | 2145190110 | 12780 | 12760 | 12780 | 12760 | 2056 |
| 585 | 20230619 | 092100 | 2118935270 | 12760 | 12750 | 12760 | 12750 | 1955 |
| 586 | 20230619 | 092000 | 2093994240 | 12750 | 12760 | 12770 | 12740 | 6648 |
| 587 | 20230619 | 091900 | 2009213880 | 12760 | 12770 | 12770 | 12760 | 7501 |
| 588 | 20230619 | 091800 | 1913499600 | 12760 | 12770 | 12780 | 12760 | 4006 |
| 589 | 20230619 | 091700 | 1862349280 | 12770 | 12790 | 12790 | 12770 | 5087 |
| 590 | 20230619 | 091600 | 1797348750 | 12800 | 12800 | 12810 | 12760 | 17721 |
| 591 | 20230619 | 091500 | 1570717500 | 12800 | 12800 | 12810 | 12790 | 1974 |
| 592 | 20230619 | 091400 | 1545455920 | 12800 | 12830 | 12840 | 12800 | 8127 |
| 593 | 20230619 | 091300 | 1441325430 | 12820 | 12820 | 12820 | 12810 | 2265 |
| 594 | 20230619 | 091200 | 1412297130 | 12820 | 12790 | 12820 | 12790 | 4594 |
| 595 | 20230619 | 091100 | 1353486520 | 12790 | 12810 | 12810 | 12790 | 7917 |
| 596 | 20230619 | 091000 | 1252159470 | 12810 | 12850 | 12850 | 12800 | 16942 |
| 597 | 20230619 | 090900 | 1034827020 | 12850 | 12850 | 12860 | 12840 | 6056 |
| 598 | 20230619 | 090800 | 957007390 | 12850 | 12890 | 12900 | 12850 | 7565 |
| 599 | 20230619 | 090700 | 859652130 | 12890 | 12890 | 12900 | 12880 | 3348 |
| 600 | 20230619 | 090600 | 816515290 | 12900 | 12950 | 12950 | 12880 | 12860 |
| 601 | 20230619 | 090500 | 650412190 | 12950 | 12970 | 12990 | 12920 | 12713 |
| 602 | 20230619 | 090400 | 485892800 | 12950 | 12940 | 12970 | 12940 | 3528 |
| 603 | 20230619 | 090300 | 440212450 | 12950 | 12970 | 12970 | 12940 | 5888 |
| 604 | 20230619 | 090200 | 363927000 | 12970 | 12950 | 12970 | 12950 | 4147 |
| 605 | 20230619 | 090100 | 310196900 | 12950 | 13050 | 13050 | 12940 | 10161 |
| 606 | 20230619 | 090000 | 178277500 | 13050 | 13040 | 13050 | 13000 | 12803 |