33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 3 | 20230727 | 191600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230727 | 191500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230727 | 191400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230727 | 191300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230727 | 191200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230727 | 191100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230727 | 191000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230727 | 190900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230727 | 190800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230727 | 190700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230727 | 190600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230727 | 190500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230727 | 190400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230727 | 190300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230727 | 190200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230727 | 190100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230727 | 190000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230727 | 185900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230727 | 185800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230727 | 185700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230727 | 185600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230727 | 185500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230727 | 185400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230727 | 185300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230727 | 185200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230727 | 185100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230727 | 185000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230727 | 184900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230727 | 184800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230727 | 184700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 33 | 20230727 | 184600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230727 | 184500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230727 | 184400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230727 | 184300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230727 | 184200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230727 | 184100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230727 | 184000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230727 | 183900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230727 | 183800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230727 | 183700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230727 | 183600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230727 | 183500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230727 | 183400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230727 | 183300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230727 | 183200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230727 | 183100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230727 | 183000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230727 | 182900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230727 | 182800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230727 | 182700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230727 | 182600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230727 | 182500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230727 | 182400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230727 | 182300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230727 | 182200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230727 | 182100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230727 | 182000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230727 | 181900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230727 | 181800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230727 | 181700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 63 | 20230727 | 181600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230727 | 181500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230727 | 181400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230727 | 181300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230727 | 181200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230727 | 181100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230727 | 181000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230727 | 180900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230727 | 180800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230727 | 180700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230727 | 180600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230727 | 180500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230727 | 180400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230727 | 180300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230727 | 180200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230727 | 180100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230727 | 180000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230727 | 175900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230727 | 175800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230727 | 175700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230727 | 175600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230727 | 175500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230727 | 175400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230727 | 175300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230727 | 175200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230727 | 175100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230727 | 175000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230727 | 174900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230727 | 174800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230727 | 174700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 93 | 20230727 | 174600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230727 | 174500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230727 | 174400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230727 | 174300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230727 | 174200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230727 | 174100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230727 | 174000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230727 | 173900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230727 | 173800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230727 | 173700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230727 | 173600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230727 | 173500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230727 | 173400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230727 | 173300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230727 | 173200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230727 | 173100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230727 | 173000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230727 | 172900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230727 | 172800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230727 | 172700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230727 | 172600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230727 | 172500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230727 | 172400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230727 | 172300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230727 | 172200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230727 | 172100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230727 | 172000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230727 | 171900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230727 | 171800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230727 | 171700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 123 | 20230727 | 171600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230727 | 171500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230727 | 171400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230727 | 171300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230727 | 171200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230727 | 171100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230727 | 171000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230727 | 170900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230727 | 170800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230727 | 170700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230727 | 170600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230727 | 170500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230727 | 170400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230727 | 170300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230727 | 170200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230727 | 170100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230727 | 170000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230727 | 165900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230727 | 165800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230727 | 165700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230727 | 165600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230727 | 165500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230727 | 165400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230727 | 165300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230727 | 165200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230727 | 165100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230727 | 165000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230727 | 164900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230727 | 164800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230727 | 164700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 153 | 20230727 | 164600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230727 | 164500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230727 | 164400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230727 | 164300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230727 | 164200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230727 | 164100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230727 | 164000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230727 | 163900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230727 | 163800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230727 | 163700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230727 | 163600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230727 | 163500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230727 | 163400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230727 | 163300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230727 | 163200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230727 | 163100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230727 | 163000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230727 | 162900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230727 | 162800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230727 | 162700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230727 | 162600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230727 | 162500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230727 | 162400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230727 | 162300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230727 | 162200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230727 | 162100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230727 | 162000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230727 | 161900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230727 | 161800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230727 | 161700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 183 | 20230727 | 161600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230727 | 161500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230727 | 161400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230727 | 161300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230727 | 161200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230727 | 161100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230727 | 161000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230727 | 160900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230727 | 160800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20230727 | 160700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20230727 | 160600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20230727 | 160500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20230727 | 160400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20230727 | 160300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20230727 | 160200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20230727 | 160100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20230727 | 160000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20230727 | 155900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20230727 | 155800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20230727 | 155700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20230727 | 155600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20230727 | 155500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20230727 | 155400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20230727 | 155300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20230727 | 155200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20230727 | 155100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20230727 | 155000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20230727 | 154900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20230727 | 154800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20230727 | 154700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 213 | 20230727 | 154600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20230727 | 154500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20230727 | 154400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20230727 | 154300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20230727 | 154200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20230727 | 154100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20230727 | 154000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20230727 | 153900 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20230727 | 153800 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20230727 | 153700 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20230727 | 153600 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20230727 | 153500 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20230727 | 153400 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20230727 | 153300 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20230727 | 153200 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20230727 | 153100 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20230727 | 153000 | 5879848260 | 11540 | 11540 | 11540 | 11540 | 14554 |
| 230 | 20230727 | 152900 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230727 | 152800 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230727 | 152700 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230727 | 152600 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230727 | 152500 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230727 | 152400 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230727 | 152300 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230727 | 152200 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230727 | 152100 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230727 | 152000 | 5711895100 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230727 | 151900 | 5711895100 | 11500 | 11500 | 11520 | 11490 | 3458 |
| 241 | 20230727 | 151800 | 5672114200 | 11500 | 11500 | 11510 | 11490 | 1328 |
| 242 | 20230727 | 151700 | 5656834940 | 11510 | 11510 | 11510 | 11500 | 740 |
| 243 | 20230727 | 151600 | 5648319520 | 11500 | 11490 | 11510 | 11490 | 423 |
| 244 | 20230727 | 151500 | 5643452560 | 11490 | 11510 | 11520 | 11490 | 1360 |
| 245 | 20230727 | 151400 | 5627811530 | 11500 | 11500 | 11530 | 11500 | 4764 |
| 246 | 20230727 | 151300 | 5572948540 | 11510 | 11500 | 11510 | 11490 | 3525 |
| 247 | 20230727 | 151200 | 5532408540 | 11500 | 11500 | 11500 | 11490 | 2814 |
| 248 | 20230727 | 151100 | 5500047580 | 11500 | 11490 | 11500 | 11490 | 566 |
| 249 | 20230727 | 151000 | 5493543420 | 11490 | 11490 | 11500 | 11490 | 587 |
| 250 | 20230727 | 150900 | 5486798650 | 11500 | 11470 | 11500 | 11460 | 3497 |
| 251 | 20230727 | 150800 | 5446634970 | 11470 | 11450 | 11490 | 11450 | 2151 |
| 252 | 20230727 | 150700 | 5421950910 | 11450 | 11410 | 11490 | 11410 | 7010 |
| 253 | 20230727 | 150600 | 5341733300 | 11410 | 11420 | 11430 | 11410 | 1878 |
| 254 | 20230727 | 150500 | 5320270230 | 11420 | 11440 | 11440 | 11420 | 1589 |
| 255 | 20230727 | 150400 | 5302101700 | 11440 | 11440 | 11440 | 11440 | 578 |
| 256 | 20230727 | 150300 | 5295489380 | 11450 | 11450 | 11450 | 11450 | 1649 |
| 257 | 20230727 | 150200 | 5276608330 | 11450 | 11470 | 11480 | 11450 | 2043 |
| 258 | 20230727 | 150100 | 5253169090 | 11470 | 11480 | 11480 | 11470 | 1445 |
| 259 | 20230727 | 150000 | 5236587420 | 11480 | 11470 | 11490 | 11470 | 1161 |
| 260 | 20230727 | 145900 | 5223257170 | 11470 | 11480 | 11480 | 11470 | 362 |
| 261 | 20230727 | 145800 | 5219102150 | 11470 | 11470 | 11470 | 11470 | 147 |
| 262 | 20230727 | 145700 | 5217416060 | 11470 | 11480 | 11480 | 11470 | 20 |
| 263 | 20230727 | 145600 | 5217186500 | 11480 | 11490 | 11500 | 11480 | 1995 |
| 264 | 20230727 | 145500 | 5194281690 | 11490 | 11500 | 11500 | 11490 | 1027 |
| 265 | 20230727 | 145400 | 5182480450 | 11500 | 11490 | 11500 | 11490 | 3571 |
| 266 | 20230727 | 145300 | 5141439300 | 11500 | 11490 | 11500 | 11490 | 511 |
| 267 | 20230727 | 145200 | 5135565360 | 11490 | 11490 | 11500 | 11490 | 48 |
| 268 | 20230727 | 145100 | 5135013790 | 11500 | 11490 | 11500 | 11490 | 240 |
| 269 | 20230727 | 145000 | 5132255960 | 11490 | 11500 | 11500 | 11490 | 219 |
| 270 | 20230727 | 144900 | 5129739630 | 11500 | 11480 | 11500 | 11480 | 425 |
| 271 | 20230727 | 144800 | 5124854590 | 11480 | 11490 | 11490 | 11480 | 2408 |
| 272 | 20230727 | 144700 | 5097188010 | 11490 | 11480 | 11490 | 11480 | 471 |
| 273 | 20230727 | 144600 | 5091777220 | 11490 | 11480 | 11490 | 11480 | 714 |
| 274 | 20230727 | 144500 | 5083578370 | 11480 | 11480 | 11480 | 11480 | 70 |
| 275 | 20230727 | 144400 | 5082774770 | 11490 | 11470 | 11490 | 11470 | 11 |
| 276 | 20230727 | 144300 | 5082648580 | 11490 | 11470 | 11490 | 11470 | 758 |
| 277 | 20230727 | 144200 | 5073948420 | 11470 | 11480 | 11490 | 11470 | 589 |
| 278 | 20230727 | 144100 | 5067187710 | 11470 | 11470 | 11470 | 11470 | 27 |
| 279 | 20230727 | 144000 | 5066878020 | 11480 | 11470 | 11480 | 11450 | 730 |
| 280 | 20230727 | 143900 | 5058512270 | 11480 | 11470 | 11480 | 11460 | 380 |
| 281 | 20230727 | 143800 | 5054152470 | 11460 | 11470 | 11470 | 11460 | 968 |
| 282 | 20230727 | 143700 | 5043055010 | 11470 | 11480 | 11480 | 11470 | 1401 |
| 283 | 20230727 | 143600 | 5026972240 | 11480 | 11480 | 11490 | 11480 | 136 |
| 284 | 20230727 | 143500 | 5025410200 | 11490 | 11490 | 11490 | 11490 | 575 |
| 285 | 20230727 | 143400 | 5018803450 | 11490 | 11490 | 11490 | 11490 | 55 |
| 286 | 20230727 | 143300 | 5018171500 | 11480 | 11500 | 11500 | 11480 | 242 |
| 287 | 20230727 | 143200 | 5015388690 | 11490 | 11480 | 11490 | 11480 | 559 |
| 288 | 20230727 | 143100 | 5008967370 | 11480 | 11480 | 11480 | 11480 | 81 |
| 289 | 20230727 | 143000 | 5008037490 | 11490 | 11490 | 11490 | 11490 | 949 |
| 290 | 20230727 | 142900 | 4997133480 | 11490 | 11460 | 11490 | 11460 | 3750 |
| 291 | 20230727 | 142800 | 4954083190 | 11460 | 11460 | 11460 | 11460 | 1292 |
| 292 | 20230727 | 142700 | 4939276870 | 11460 | 11460 | 11460 | 11460 | 412 |
| 293 | 20230727 | 142600 | 4934555350 | 11460 | 11470 | 11470 | 11460 | 646 |
| 294 | 20230727 | 142500 | 4927151350 | 11470 | 11470 | 11470 | 11470 | 84 |
| 295 | 20230727 | 142400 | 4926187870 | 11470 | 11470 | 11480 | 11470 | 1274 |
| 296 | 20230727 | 142300 | 4911571700 | 11440 | 11450 | 11450 | 11440 | 5507 |
| 297 | 20230727 | 142200 | 4848570740 | 11480 | 11470 | 11480 | 11450 | 3099 |
| 298 | 20230727 | 142100 | 4813072150 | 11480 | 11470 | 11480 | 11450 | 3374 |
| 299 | 20230727 | 142000 | 4774433520 | 11470 | 11460 | 11480 | 11460 | 1468 |
| 300 | 20230727 | 141900 | 4757595140 | 11450 | 11450 | 11450 | 11450 | 232 |
| 301 | 20230727 | 141800 | 4754938740 | 11460 | 11450 | 11460 | 11440 | 2003 |
| 302 | 20230727 | 141700 | 4731998080 | 11450 | 11440 | 11450 | 11440 | 702 |
| 303 | 20230727 | 141600 | 4723965180 | 11450 | 11450 | 11450 | 11450 | 10 |
| 304 | 20230727 | 141500 | 4723850680 | 11440 | 11450 | 11450 | 11440 | 442 |
| 305 | 20230727 | 141400 | 4718790580 | 11450 | 11440 | 11450 | 11440 | 2050 |
| 306 | 20230727 | 141300 | 4695338280 | 11430 | 11440 | 11440 | 11430 | 559 |
| 307 | 20230727 | 141200 | 4688943820 | 11440 | 11440 | 11440 | 11440 | 3 |
| 308 | 20230727 | 141100 | 4688909500 | 11440 | 11440 | 11440 | 11430 | 747 |
| 309 | 20230727 | 141000 | 4680364610 | 11430 | 11430 | 11440 | 11430 | 1331 |
| 310 | 20230727 | 140900 | 4665151240 | 11430 | 11440 | 11440 | 11430 | 1199 |
| 311 | 20230727 | 140800 | 4651438670 | 11430 | 11430 | 11430 | 11430 | 1113 |
| 312 | 20230727 | 140700 | 4638717080 | 11440 | 11450 | 11450 | 11430 | 496 |
| 313 | 20230727 | 140600 | 4633043540 | 11460 | 11430 | 11460 | 11430 | 292 |
| 314 | 20230727 | 140500 | 4629699870 | 11450 | 11440 | 11450 | 11440 | 937 |
| 315 | 20230727 | 140400 | 4618975350 | 11450 | 11440 | 11450 | 11440 | 180 |
| 316 | 20230727 | 140300 | 4616915150 | 11450 | 11460 | 11460 | 11450 | 1474 |
| 317 | 20230727 | 140200 | 4600026090 | 11460 | 11470 | 11470 | 11460 | 430 |
| 318 | 20230727 | 140100 | 4595094880 | 11460 | 11450 | 11460 | 11450 | 3819 |
| 319 | 20230727 | 140000 | 4551349480 | 11450 | 11450 | 11450 | 11440 | 825 |
| 320 | 20230727 | 135900 | 4541903430 | 11450 | 11450 | 11450 | 11450 | 928 |
| 321 | 20230727 | 135800 | 4531277830 | 11450 | 11450 | 11450 | 11450 | 277 |
| 322 | 20230727 | 135700 | 4528106180 | 11450 | 11450 | 11450 | 11450 | 202 |
| 323 | 20230727 | 135600 | 4525793280 | 11450 | 11440 | 11450 | 11430 | 661 |
| 324 | 20230727 | 135500 | 4518230710 | 11440 | 11440 | 11440 | 11440 | 168 |
| 325 | 20230727 | 135400 | 4516308790 | 11440 | 11440 | 11440 | 11440 | 30 |
| 326 | 20230727 | 135300 | 4515965590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20230727 | 135200 | 4515965590 | 11440 | 11440 | 11440 | 11440 | 67 |
| 328 | 20230727 | 135100 | 4515199110 | 11440 | 11440 | 11440 | 11440 | 106 |
| 329 | 20230727 | 135000 | 4513986470 | 11430 | 11440 | 11440 | 11430 | 1877 |
| 330 | 20230727 | 134900 | 4492514400 | 11440 | 11450 | 11450 | 11440 | 389 |
| 331 | 20230727 | 134800 | 4488061650 | 11450 | 11450 | 11460 | 11450 | 1234 |
| 332 | 20230727 | 134700 | 4473931850 | 11460 | 11450 | 11460 | 11450 | 2028 |
| 333 | 20230727 | 134600 | 4450702750 | 11450 | 11450 | 11450 | 11440 | 529 |
| 334 | 20230727 | 134500 | 4444648410 | 11450 | 11450 | 11460 | 11450 | 305 |
| 335 | 20230727 | 134400 | 4441156140 | 11450 | 11450 | 11450 | 11440 | 1184 |
| 336 | 20230727 | 134300 | 4427609340 | 11440 | 11440 | 11440 | 11430 | 3043 |
| 337 | 20230727 | 134200 | 4392807620 | 11430 | 11430 | 11430 | 11430 | 1004 |
| 338 | 20230727 | 134100 | 4381331900 | 11430 | 11440 | 11440 | 11430 | 562 |
| 339 | 20230727 | 134000 | 4374907720 | 11440 | 11440 | 11440 | 11440 | 78 |
| 340 | 20230727 | 133900 | 4374015400 | 11440 | 11430 | 11440 | 11430 | 200 |
| 341 | 20230727 | 133800 | 4371727480 | 11440 | 11440 | 11440 | 11440 | 86 |
| 342 | 20230727 | 133700 | 4370743640 | 11430 | 11420 | 11430 | 11420 | 2907 |
| 343 | 20230727 | 133600 | 4337543310 | 11420 | 11420 | 11420 | 11420 | 173 |
| 344 | 20230727 | 133500 | 4335567650 | 11420 | 11420 | 11420 | 11420 | 113 |
| 345 | 20230727 | 133400 | 4334277190 | 11420 | 11420 | 11430 | 11410 | 1879 |
| 346 | 20230727 | 133300 | 4312811000 | 11420 | 11410 | 11420 | 11410 | 179 |
| 347 | 20230727 | 133200 | 4310768360 | 11410 | 11410 | 11410 | 11400 | 134 |
| 348 | 20230727 | 133100 | 4309240210 | 11420 | 11410 | 11420 | 11400 | 10581 |
| 349 | 20230727 | 133000 | 4188610440 | 11420 | 11410 | 11420 | 11410 | 521 |
| 350 | 20230727 | 132900 | 4182665800 | 11410 | 11420 | 11420 | 11410 | 539 |
| 351 | 20230727 | 132800 | 4176515790 | 11430 | 11420 | 11430 | 11420 | 200 |
| 352 | 20230727 | 132700 | 4174231260 | 11410 | 11430 | 11430 | 11410 | 852 |
| 353 | 20230727 | 132600 | 4164501270 | 11420 | 11430 | 11430 | 11420 | 280 |
| 354 | 20230727 | 132500 | 4161301670 | 11440 | 11430 | 11440 | 11430 | 533 |
| 355 | 20230727 | 132400 | 4155209150 | 11440 | 11430 | 11440 | 11430 | 1141 |
| 356 | 20230727 | 132300 | 4142158250 | 11430 | 11440 | 11440 | 11430 | 658 |
| 357 | 20230727 | 132200 | 4134635520 | 11450 | 11450 | 11450 | 11440 | 571 |
| 358 | 20230727 | 132100 | 4128102570 | 11450 | 11440 | 11450 | 11440 | 813 |
| 359 | 20230727 | 132000 | 4118801730 | 11440 | 11430 | 11440 | 11430 | 852 |
| 360 | 20230727 | 131900 | 4109054870 | 11440 | 11440 | 11440 | 11440 | 508 |
| 361 | 20230727 | 131800 | 4103243350 | 11440 | 11430 | 11440 | 11430 | 261 |
| 362 | 20230727 | 131700 | 4100260090 | 11430 | 11420 | 11430 | 11420 | 2015 |
| 363 | 20230727 | 131600 | 4077237440 | 11420 | 11430 | 11430 | 11420 | 209 |
| 364 | 20230727 | 131500 | 4074850520 | 11430 | 11420 | 11430 | 11420 | 283 |
| 365 | 20230727 | 131400 | 4071618610 | 11430 | 11430 | 11440 | 11430 | 1105 |
| 366 | 20230727 | 131300 | 4058988360 | 11430 | 11430 | 11430 | 11430 | 1275 |
| 367 | 20230727 | 131200 | 4044415110 | 11440 | 11440 | 11440 | 11430 | 546 |
| 368 | 20230727 | 131100 | 4038173870 | 11440 | 11430 | 11440 | 11430 | 727 |
| 369 | 20230727 | 131000 | 4029862000 | 11430 | 11440 | 11440 | 11430 | 525 |
| 370 | 20230727 | 130900 | 4023857280 | 11440 | 11440 | 11440 | 11440 | 80 |
| 371 | 20230727 | 130800 | 4022942080 | 11440 | 11460 | 11460 | 11440 | 590 |
| 372 | 20230727 | 130700 | 4016189300 | 11450 | 11450 | 11460 | 11450 | 1210 |
| 373 | 20230727 | 130600 | 4002334530 | 11450 | 11450 | 11450 | 11440 | 1389 |
| 374 | 20230727 | 130500 | 3986439480 | 11440 | 11440 | 11440 | 11440 | 103 |
| 375 | 20230727 | 130400 | 3985261160 | 11440 | 11430 | 11440 | 11430 | 3013 |
| 376 | 20230727 | 130300 | 3950808280 | 11420 | 11420 | 11420 | 11420 | 1037 |
| 377 | 20230727 | 130200 | 3938965740 | 11420 | 11420 | 11420 | 11400 | 823 |
| 378 | 20230727 | 130100 | 3929574410 | 11420 | 11420 | 11420 | 11420 | 58 |
| 379 | 20230727 | 130000 | 3928912050 | 11420 | 11400 | 11420 | 11400 | 3040 |
| 380 | 20230727 | 125900 | 3894221290 | 11400 | 11400 | 11400 | 11400 | 0 |
| 381 | 20230727 | 125800 | 3894221290 | 11400 | 11400 | 11400 | 11390 | 484 |
| 382 | 20230727 | 125700 | 3888704590 | 11400 | 11410 | 11410 | 11400 | 795 |
| 383 | 20230727 | 125600 | 3879640140 | 11410 | 11400 | 11410 | 11400 | 891 |
| 384 | 20230727 | 125500 | 3869479360 | 11410 | 11410 | 11410 | 11410 | 466 |
| 385 | 20230727 | 125400 | 3864162300 | 11410 | 11410 | 11410 | 11410 | 108 |
| 386 | 20230727 | 125300 | 3862930020 | 11410 | 11390 | 11410 | 11390 | 674 |
| 387 | 20230727 | 125200 | 3855246890 | 11390 | 11380 | 11390 | 11380 | 82 |
| 388 | 20230727 | 125100 | 3854313410 | 11380 | 11380 | 11380 | 11380 | 1 |
| 389 | 20230727 | 125000 | 3854302030 | 11380 | 11380 | 11390 | 11380 | 1010 |
| 390 | 20230727 | 124900 | 3842808210 | 11390 | 11400 | 11400 | 11390 | 460 |
| 391 | 20230727 | 124800 | 3837568310 | 11400 | 11400 | 11400 | 11400 | 311 |
| 392 | 20230727 | 124700 | 3834022910 | 11400 | 11390 | 11400 | 11390 | 270 |
| 393 | 20230727 | 124600 | 3830947560 | 11380 | 11390 | 11390 | 11380 | 260 |
| 394 | 20230727 | 124500 | 3827988660 | 11380 | 11380 | 11380 | 11380 | 601 |
| 395 | 20230727 | 124400 | 3821149280 | 11380 | 11380 | 11380 | 11380 | 492 |
| 396 | 20230727 | 124300 | 3815550320 | 11370 | 11370 | 11370 | 11370 | 1624 |
| 397 | 20230727 | 124200 | 3797085440 | 11370 | 11370 | 11380 | 11370 | 720 |
| 398 | 20230727 | 124100 | 3788894940 | 11360 | 11360 | 11360 | 11360 | 270 |
| 399 | 20230727 | 124000 | 3785827740 | 11380 | 11370 | 11380 | 11370 | 19 |
| 400 | 20230727 | 123900 | 3785611700 | 11380 | 11380 | 11380 | 11360 | 1044 |
| 401 | 20230727 | 123800 | 3773747680 | 11380 | 11370 | 11380 | 11370 | 398 |
| 402 | 20230727 | 123700 | 3769221040 | 11370 | 11380 | 11390 | 11370 | 321 |
| 403 | 20230727 | 123600 | 3765567420 | 11390 | 11400 | 11400 | 11390 | 339 |
| 404 | 20230727 | 123500 | 3761705200 | 11410 | 11410 | 11410 | 11410 | 3 |
| 405 | 20230727 | 123400 | 3761670970 | 11410 | 11420 | 11420 | 11400 | 291 |
| 406 | 20230727 | 123300 | 3758351110 | 11410 | 11410 | 11410 | 11410 | 348 |
| 407 | 20230727 | 123200 | 3754380430 | 11410 | 11420 | 11420 | 11410 | 1023 |
| 408 | 20230727 | 123100 | 3742707770 | 11420 | 11390 | 11420 | 11390 | 3251 |
| 409 | 20230727 | 123000 | 3705616970 | 11390 | 11370 | 11390 | 11360 | 2166 |
| 410 | 20230727 | 122900 | 3680982710 | 11370 | 11380 | 11380 | 11360 | 1149 |
| 411 | 20230727 | 122800 | 3667912940 | 11380 | 11380 | 11380 | 11380 | 50 |
| 412 | 20230727 | 122700 | 3667343940 | 11390 | 11390 | 11400 | 11390 | 394 |
| 413 | 20230727 | 122600 | 3662856230 | 11400 | 11390 | 11400 | 11390 | 63 |
| 414 | 20230727 | 122500 | 3662138510 | 11390 | 11400 | 11400 | 11390 | 149 |
| 415 | 20230727 | 122400 | 3660441390 | 11390 | 11390 | 11390 | 11390 | 99 |
| 416 | 20230727 | 122300 | 3659313780 | 11400 | 11400 | 11400 | 11400 | 121 |
| 417 | 20230727 | 122200 | 3657934380 | 11380 | 11400 | 11400 | 11380 | 299 |
| 418 | 20230727 | 122100 | 3654527330 | 11400 | 11350 | 11400 | 11350 | 1244 |
| 419 | 20230727 | 122000 | 3640377600 | 11360 | 11370 | 11370 | 11360 | 1237 |
| 420 | 20230727 | 121900 | 3626318630 | 11370 | 11370 | 11370 | 11370 | 234 |
| 421 | 20230727 | 121800 | 3623658050 | 11360 | 11400 | 11400 | 11360 | 2772 |
| 422 | 20230727 | 121700 | 3592114400 | 11400 | 11400 | 11400 | 11400 | 413 |
| 423 | 20230727 | 121600 | 3587406200 | 11400 | 11410 | 11420 | 11400 | 1600 |
| 424 | 20230727 | 121500 | 3569153000 | 11410 | 11390 | 11410 | 11380 | 3495 |
| 425 | 20230727 | 121400 | 3529305870 | 11400 | 11400 | 11400 | 11400 | 927 |
| 426 | 20230727 | 121300 | 3518738070 | 11400 | 11400 | 11400 | 11400 | 1070 |
| 427 | 20230727 | 121200 | 3506540070 | 11400 | 11400 | 11400 | 11400 | 940 |
| 428 | 20230727 | 121100 | 3495824070 | 11410 | 11390 | 11410 | 11390 | 267 |
| 429 | 20230727 | 121000 | 3492779640 | 11400 | 11400 | 11410 | 11390 | 1314 |
| 430 | 20230727 | 120900 | 3477799400 | 11400 | 11400 | 11400 | 11400 | 1466 |
| 431 | 20230727 | 120800 | 3461087000 | 11400 | 11400 | 11400 | 11400 | 1052 |
| 432 | 20230727 | 120700 | 3449094200 | 11410 | 11410 | 11410 | 11410 | 135 |
| 433 | 20230727 | 120600 | 3447553850 | 11410 | 11400 | 11410 | 11390 | 636 |
| 434 | 20230727 | 120500 | 3440304820 | 11400 | 11400 | 11400 | 11400 | 1 |
| 435 | 20230727 | 120400 | 3440293420 | 11400 | 11370 | 11400 | 11370 | 2183 |
| 436 | 20230727 | 120300 | 3415416900 | 11370 | 11370 | 11370 | 11370 | 112 |
| 437 | 20230727 | 120200 | 3414143460 | 11370 | 11360 | 11370 | 11360 | 25 |
| 438 | 20230727 | 120100 | 3413859410 | 11360 | 11400 | 11400 | 11360 | 656 |
| 439 | 20230727 | 120000 | 3406397480 | 11360 | 11360 | 11360 | 11350 | 1764 |
| 440 | 20230727 | 115900 | 3386363280 | 11380 | 11410 | 11420 | 11360 | 6852 |
| 441 | 20230727 | 115800 | 3308345590 | 11410 | 11400 | 11410 | 11370 | 1292 |
| 442 | 20230727 | 115700 | 3293645120 | 11410 | 11390 | 11410 | 11390 | 587 |
| 443 | 20230727 | 115600 | 3286952660 | 11390 | 11390 | 11390 | 11370 | 1557 |
| 444 | 20230727 | 115500 | 3269234380 | 11420 | 11400 | 11420 | 11390 | 919 |
| 445 | 20230727 | 115400 | 3258759050 | 11420 | 11420 | 11420 | 11410 | 1229 |
| 446 | 20230727 | 115300 | 3244730150 | 11420 | 11420 | 11420 | 11420 | 44 |
| 447 | 20230727 | 115200 | 3244227670 | 11440 | 11430 | 11440 | 11430 | 167 |
| 448 | 20230727 | 115100 | 3242318480 | 11420 | 11420 | 11420 | 11420 | 289 |
| 449 | 20230727 | 115000 | 3239018100 | 11420 | 11430 | 11430 | 11420 | 542 |
| 450 | 20230727 | 114900 | 3232826170 | 11430 | 11420 | 11430 | 11420 | 295 |
| 451 | 20230727 | 114800 | 3229456000 | 11420 | 11460 | 11470 | 11420 | 5873 |
| 452 | 20230727 | 114700 | 3162151770 | 11470 | 11470 | 11470 | 11470 | 370 |
| 453 | 20230727 | 114600 | 3157907870 | 11460 | 11460 | 11460 | 11460 | 54 |
| 454 | 20230727 | 114500 | 3157289030 | 11460 | 11470 | 11470 | 11460 | 780 |
| 455 | 20230727 | 114400 | 3148350130 | 11460 | 11470 | 11470 | 11460 | 211 |
| 456 | 20230727 | 114300 | 3145930190 | 11470 | 11470 | 11470 | 11470 | 17 |
| 457 | 20230727 | 114200 | 3145735200 | 11460 | 11460 | 11470 | 11460 | 508 |
| 458 | 20230727 | 114100 | 3139910920 | 11450 | 11460 | 11460 | 11450 | 981 |
| 459 | 20230727 | 114000 | 3128678460 | 11460 | 11450 | 11460 | 11430 | 541 |
| 460 | 20230727 | 113900 | 3122482090 | 11430 | 11460 | 11460 | 11430 | 679 |
| 461 | 20230727 | 113800 | 3114711230 | 11460 | 11460 | 11460 | 11460 | 0 |
| 462 | 20230727 | 113700 | 3114711230 | 11460 | 11440 | 11460 | 11440 | 1404 |
| 463 | 20230727 | 113600 | 3098642800 | 11440 | 11440 | 11440 | 11440 | 2 |
| 464 | 20230727 | 113500 | 3098619920 | 11440 | 11440 | 11440 | 11420 | 466 |
| 465 | 20230727 | 113400 | 3093291430 | 11420 | 11410 | 11420 | 11410 | 319 |
| 466 | 20230727 | 113300 | 3089648480 | 11410 | 11420 | 11420 | 11400 | 333 |
| 467 | 20230727 | 113200 | 3085848720 | 11420 | 11440 | 11440 | 11420 | 1405 |
| 468 | 20230727 | 113100 | 3069791250 | 11440 | 11470 | 11470 | 11430 | 1097 |
| 469 | 20230727 | 113000 | 3057239810 | 11450 | 11470 | 11470 | 11450 | 732 |
| 470 | 20230727 | 112900 | 3048856670 | 11460 | 11460 | 11460 | 11460 | 810 |
| 471 | 20230727 | 112800 | 3039574070 | 11450 | 11460 | 11460 | 11450 | 619 |
| 472 | 20230727 | 112700 | 3032482510 | 11460 | 11480 | 11480 | 11460 | 883 |
| 473 | 20230727 | 112600 | 3022348740 | 11490 | 11500 | 11500 | 11490 | 867 |
| 474 | 20230727 | 112500 | 3012386060 | 11500 | 11500 | 11510 | 11500 | 4671 |
| 475 | 20230727 | 112400 | 2958664670 | 11500 | 11500 | 11500 | 11480 | 1607 |
| 476 | 20230727 | 112300 | 2940192360 | 11490 | 11480 | 11490 | 11480 | 4723 |
| 477 | 20230727 | 112200 | 2885949980 | 11470 | 11470 | 11470 | 11470 | 1681 |
| 478 | 20230727 | 112100 | 2866668910 | 11470 | 11460 | 11470 | 11460 | 108 |
| 479 | 20230727 | 112000 | 2865430310 | 11470 | 11460 | 11470 | 11460 | 454 |
| 480 | 20230727 | 111900 | 2860225750 | 11460 | 11470 | 11470 | 11460 | 622 |
| 481 | 20230727 | 111800 | 2853095120 | 11470 | 11470 | 11480 | 11470 | 2004 |
| 482 | 20230727 | 111700 | 2830106250 | 11470 | 11460 | 11470 | 11460 | 210 |
| 483 | 20230727 | 111600 | 2827698260 | 11470 | 11470 | 11480 | 11460 | 790 |
| 484 | 20230727 | 111500 | 2818636460 | 11470 | 11460 | 11480 | 11460 | 1148 |
| 485 | 20230727 | 111400 | 2805473960 | 11480 | 11450 | 11480 | 11450 | 2724 |
| 486 | 20230727 | 111300 | 2774254650 | 11440 | 11450 | 11450 | 11440 | 483 |
| 487 | 20230727 | 111200 | 2768727330 | 11450 | 11460 | 11470 | 11450 | 481 |
| 488 | 20230727 | 111100 | 2763216120 | 11450 | 11450 | 11470 | 11450 | 1771 |
| 489 | 20230727 | 111000 | 2742919850 | 11460 | 11460 | 11470 | 11460 | 1190 |
| 490 | 20230727 | 110900 | 2729279860 | 11460 | 11460 | 11470 | 11460 | 872 |
| 491 | 20230727 | 110800 | 2719279720 | 11460 | 11450 | 11460 | 11440 | 1957 |
| 492 | 20230727 | 110700 | 2696862780 | 11450 | 11450 | 11450 | 11440 | 581 |
| 493 | 20230727 | 110600 | 2690211130 | 11440 | 11440 | 11450 | 11440 | 1307 |
| 494 | 20230727 | 110500 | 2675247700 | 11430 | 11440 | 11450 | 11430 | 2986 |
| 495 | 20230727 | 110400 | 2641079950 | 11420 | 11420 | 11430 | 11420 | 1217 |
| 496 | 20230727 | 110300 | 2627175020 | 11420 | 11420 | 11420 | 11420 | 163 |
| 497 | 20230727 | 110200 | 2625313560 | 11410 | 11410 | 11410 | 11410 | 317 |
| 498 | 20230727 | 110100 | 2621696590 | 11420 | 11400 | 11420 | 11400 | 280 |
| 499 | 20230727 | 110000 | 2618500390 | 11420 | 11400 | 11420 | 11390 | 2370 |
| 500 | 20230727 | 105900 | 2591467790 | 11390 | 11380 | 11390 | 11380 | 1203 |
| 501 | 20230727 | 105800 | 2577775540 | 11380 | 11380 | 11380 | 11380 | 8 |
| 502 | 20230727 | 105700 | 2577684500 | 11380 | 11370 | 11380 | 11370 | 483 |
| 503 | 20230727 | 105600 | 2572188160 | 11370 | 11380 | 11380 | 11370 | 435 |
| 504 | 20230727 | 105500 | 2567238700 | 11380 | 11330 | 11430 | 11330 | 15697 |
| 505 | 20230727 | 105400 | 2388821650 | 11320 | 11320 | 11320 | 11310 | 2150 |
| 506 | 20230727 | 105300 | 2364484290 | 11330 | 11320 | 11330 | 11320 | 3774 |
| 507 | 20230727 | 105200 | 2321749450 | 11320 | 11310 | 11320 | 11310 | 1310 |
| 508 | 20230727 | 105100 | 2306929780 | 11310 | 11310 | 11320 | 11310 | 132 |
| 509 | 20230727 | 105000 | 2305436190 | 11320 | 11320 | 11320 | 11320 | 359 |
| 510 | 20230727 | 104900 | 2301372310 | 11320 | 11320 | 11320 | 11320 | 1275 |
| 511 | 20230727 | 104800 | 2286939310 | 11320 | 11320 | 11320 | 11310 | 1012 |
| 512 | 20230727 | 104700 | 2275483700 | 11320 | 11310 | 11320 | 11310 | 198 |
| 513 | 20230727 | 104600 | 2273242920 | 11310 | 11300 | 11320 | 11300 | 2763 |
| 514 | 20230727 | 104500 | 2241991750 | 11290 | 11290 | 11290 | 11270 | 1040 |
| 515 | 20230727 | 104400 | 2230255720 | 11290 | 11290 | 11290 | 11290 | 415 |
| 516 | 20230727 | 104300 | 2225570370 | 11290 | 11260 | 11290 | 11260 | 782 |
| 517 | 20230727 | 104200 | 2216745630 | 11280 | 11250 | 11280 | 11250 | 2979 |
| 518 | 20230727 | 104100 | 2183191530 | 11250 | 11250 | 11260 | 11230 | 1188 |
| 519 | 20230727 | 104000 | 2169819400 | 11240 | 11220 | 11240 | 11220 | 1271 |
| 520 | 20230727 | 103900 | 2155546780 | 11220 | 11190 | 11220 | 11190 | 586 |
| 521 | 20230727 | 103800 | 2148973400 | 11190 | 11200 | 11210 | 11190 | 1134 |
| 522 | 20230727 | 103700 | 2136277620 | 11190 | 11210 | 11210 | 11190 | 1290 |
| 523 | 20230727 | 103600 | 2121821940 | 11220 | 11220 | 11220 | 11200 | 686 |
| 524 | 20230727 | 103500 | 2114127540 | 11210 | 11220 | 11230 | 11210 | 984 |
| 525 | 20230727 | 103400 | 2103087140 | 11230 | 11230 | 11240 | 11220 | 1030 |
| 526 | 20230727 | 103300 | 2091515890 | 11220 | 11240 | 11240 | 11220 | 3194 |
| 527 | 20230727 | 103200 | 2055647540 | 11230 | 11250 | 11250 | 11210 | 1603 |
| 528 | 20230727 | 103100 | 2037647380 | 11250 | 11240 | 11250 | 11210 | 2055 |
| 529 | 20230727 | 103000 | 2014568400 | 11210 | 11230 | 11250 | 11200 | 1806 |
| 530 | 20230727 | 102900 | 1994314000 | 11230 | 11220 | 11250 | 11220 | 626 |
| 531 | 20230727 | 102800 | 1987271820 | 11250 | 11220 | 11250 | 11200 | 1402 |
| 532 | 20230727 | 102700 | 1971546900 | 11220 | 11220 | 11260 | 11200 | 5094 |
| 533 | 20230727 | 102600 | 1914389040 | 11220 | 11230 | 11250 | 11220 | 1526 |
| 534 | 20230727 | 102500 | 1897241020 | 11240 | 11250 | 11250 | 11240 | 433 |
| 535 | 20230727 | 102400 | 1892372970 | 11260 | 11240 | 11270 | 11240 | 424 |
| 536 | 20230727 | 102300 | 1887601250 | 11230 | 11230 | 11250 | 11230 | 302 |
| 537 | 20230727 | 102200 | 1884206460 | 11240 | 11250 | 11250 | 11220 | 1889 |
| 538 | 20230727 | 102100 | 1862987510 | 11250 | 11250 | 11260 | 11250 | 2128 |
| 539 | 20230727 | 102000 | 1839034020 | 11230 | 11240 | 11240 | 11230 | 855 |
| 540 | 20230727 | 101900 | 1829428880 | 11230 | 11230 | 11230 | 11230 | 555 |
| 541 | 20230727 | 101800 | 1823196230 | 11230 | 11250 | 11260 | 11230 | 1690 |
| 542 | 20230727 | 101700 | 1804202320 | 11250 | 11230 | 11260 | 11230 | 1302 |
| 543 | 20230727 | 101600 | 1789566960 | 11230 | 11240 | 11250 | 11230 | 1243 |
| 544 | 20230727 | 101500 | 1775603480 | 11240 | 11230 | 11250 | 11230 | 2616 |
| 545 | 20230727 | 101400 | 1746189510 | 11250 | 11240 | 11250 | 11230 | 789 |
| 546 | 20230727 | 101300 | 1737323150 | 11240 | 11230 | 11250 | 11230 | 467 |
| 547 | 20230727 | 101200 | 1732074280 | 11230 | 11220 | 11250 | 11210 | 430 |
| 548 | 20230727 | 101100 | 1727249490 | 11220 | 11210 | 11240 | 11200 | 1762 |
| 549 | 20230727 | 101000 | 1707486330 | 11210 | 11200 | 11210 | 11200 | 348 |
| 550 | 20230727 | 100900 | 1703586050 | 11180 | 11200 | 11200 | 11180 | 2094 |
| 551 | 20230727 | 100800 | 1680169270 | 11210 | 11190 | 11210 | 11170 | 4288 |
| 552 | 20230727 | 100700 | 1632221170 | 11200 | 11190 | 11210 | 11190 | 2580 |
| 553 | 20230727 | 100600 | 1603344700 | 11180 | 11150 | 11180 | 11150 | 653 |
| 554 | 20230727 | 100500 | 1596052580 | 11150 | 11160 | 11180 | 11130 | 3845 |
| 555 | 20230727 | 100400 | 1553204190 | 11160 | 11170 | 11190 | 11160 | 1467 |
| 556 | 20230727 | 100300 | 1536824890 | 11180 | 11190 | 11200 | 11180 | 1840 |
| 557 | 20230727 | 100200 | 1516237990 | 11200 | 11180 | 11200 | 11180 | 762 |
| 558 | 20230727 | 100100 | 1507714860 | 11200 | 11200 | 11200 | 11190 | 607 |
| 559 | 20230727 | 100000 | 1500921460 | 11200 | 11200 | 11200 | 11190 | 611 |
| 560 | 20230727 | 095900 | 1494083260 | 11200 | 11200 | 11200 | 11200 | 403 |
| 561 | 20230727 | 095800 | 1489569660 | 11210 | 11200 | 11210 | 11200 | 209 |
| 562 | 20230727 | 095700 | 1487228800 | 11200 | 11220 | 11230 | 11190 | 504 |
| 563 | 20230727 | 095600 | 1481580040 | 11230 | 11220 | 11230 | 11200 | 462 |
| 564 | 20230727 | 095500 | 1476400910 | 11220 | 11180 | 11220 | 11180 | 880 |
| 565 | 20230727 | 095400 | 1466550460 | 11190 | 11190 | 11200 | 11190 | 800 |
| 566 | 20230727 | 095300 | 1457598400 | 11190 | 11190 | 11230 | 11180 | 800 |
| 567 | 20230727 | 095200 | 1448641360 | 11200 | 11200 | 11230 | 11200 | 1967 |
| 568 | 20230727 | 095100 | 1426578710 | 11200 | 11180 | 11230 | 11180 | 1140 |
| 569 | 20230727 | 095000 | 1413827110 | 11180 | 11190 | 11190 | 11170 | 675 |
| 570 | 20230727 | 094900 | 1406281350 | 11200 | 11210 | 11210 | 11200 | 1787 |
| 571 | 20230727 | 094800 | 1386266080 | 11210 | 11200 | 11210 | 11200 | 1187 |
| 572 | 20230727 | 094700 | 1372969910 | 11200 | 11220 | 11230 | 11200 | 174 |
| 573 | 20230727 | 094600 | 1371019320 | 11230 | 11220 | 11230 | 11210 | 1720 |
| 574 | 20230727 | 094500 | 1351728490 | 11230 | 11260 | 11270 | 11230 | 1126 |
| 575 | 20230727 | 094400 | 1339059760 | 11270 | 11280 | 11290 | 11270 | 597 |
| 576 | 20230727 | 094300 | 1332330200 | 11290 | 11290 | 11290 | 11280 | 853 |
| 577 | 20230727 | 094200 | 1322702430 | 11310 | 11300 | 11320 | 11290 | 554 |
| 578 | 20230727 | 094100 | 1316441080 | 11310 | 11280 | 11310 | 11280 | 10300 |
| 579 | 20230727 | 094000 | 1200071880 | 11280 | 11240 | 11280 | 11240 | 712 |
| 580 | 20230727 | 093900 | 1192060020 | 11250 | 11270 | 11270 | 11240 | 315 |
| 581 | 20230727 | 093800 | 1188518170 | 11240 | 11250 | 11280 | 11240 | 1206 |
| 582 | 20230727 | 093700 | 1174953990 | 11250 | 11210 | 11250 | 11210 | 1172 |
| 583 | 20230727 | 093600 | 1161783470 | 11230 | 11210 | 11240 | 11200 | 2365 |
| 584 | 20230727 | 093500 | 1135263790 | 11230 | 11220 | 11230 | 11200 | 1142 |
| 585 | 20230727 | 093400 | 1122461370 | 11220 | 11240 | 11260 | 11220 | 1182 |
| 586 | 20230727 | 093300 | 1109176200 | 11240 | 11250 | 11250 | 11220 | 2562 |
| 587 | 20230727 | 093200 | 1080371010 | 11280 | 11280 | 11290 | 11250 | 2700 |
| 588 | 20230727 | 093100 | 1049952250 | 11290 | 11260 | 11290 | 11260 | 589 |
| 589 | 20230727 | 093000 | 1043317560 | 11260 | 11250 | 11300 | 11240 | 1796 |
| 590 | 20230727 | 092900 | 1023095260 | 11260 | 11240 | 11260 | 11240 | 1570 |
| 591 | 20230727 | 092800 | 1005427580 | 11240 | 11260 | 11260 | 11220 | 1095 |
| 592 | 20230727 | 092700 | 993119270 | 11260 | 11200 | 11260 | 11200 | 5630 |
| 593 | 20230727 | 092600 | 929919040 | 11190 | 11210 | 11220 | 11190 | 1169 |
| 594 | 20230727 | 092500 | 916824450 | 11220 | 11220 | 11220 | 11210 | 398 |
| 595 | 20230727 | 092400 | 912360680 | 11210 | 11170 | 11220 | 11170 | 2707 |
| 596 | 20230727 | 092300 | 882083210 | 11180 | 11220 | 11240 | 11180 | 3658 |
| 597 | 20230727 | 092200 | 841117070 | 11230 | 11270 | 11270 | 11230 | 2374 |
| 598 | 20230727 | 092100 | 814414750 | 11270 | 11260 | 11290 | 11260 | 1692 |
| 599 | 20230727 | 092000 | 795345990 | 11260 | 11270 | 11310 | 11260 | 1777 |
| 600 | 20230727 | 091900 | 775290170 | 11290 | 11280 | 11310 | 11270 | 2914 |
| 601 | 20230727 | 091800 | 742418290 | 11280 | 11270 | 11310 | 11270 | 1240 |
| 602 | 20230727 | 091700 | 728421660 | 11270 | 11300 | 11300 | 11260 | 3331 |
| 603 | 20230727 | 091600 | 690872140 | 11300 | 11310 | 11310 | 11290 | 147 |
| 604 | 20230727 | 091500 | 689210690 | 11300 | 11300 | 11320 | 11290 | 728 |
| 605 | 20230727 | 091400 | 680980580 | 11300 | 11240 | 11300 | 11240 | 2298 |
| 606 | 20230727 | 091300 | 655071090 | 11280 | 11220 | 11280 | 11220 | 849 |
| 607 | 20230727 | 091200 | 645510090 | 11230 | 11280 | 11290 | 11220 | 1562 |
| 608 | 20230727 | 091100 | 627929510 | 11290 | 11250 | 11290 | 11210 | 2706 |
| 609 | 20230727 | 091000 | 597472640 | 11250 | 11330 | 11340 | 11250 | 1909 |
| 610 | 20230727 | 090900 | 575884140 | 11330 | 11300 | 11340 | 11290 | 5694 |
| 611 | 20230727 | 090800 | 511442080 | 11300 | 11290 | 11340 | 11290 | 5271 |
| 612 | 20230727 | 090700 | 451803270 | 11290 | 11280 | 11300 | 11280 | 7586 |
| 613 | 20230727 | 090600 | 366164680 | 11280 | 11260 | 11290 | 11260 | 6779 |
| 614 | 20230727 | 090500 | 289695710 | 11250 | 11230 | 11280 | 11200 | 4367 |
| 615 | 20230727 | 090400 | 240616230 | 11210 | 11200 | 11220 | 11190 | 1365 |
| 616 | 20230727 | 090300 | 225324790 | 11200 | 11190 | 11240 | 11190 | 1307 |
| 617 | 20230727 | 090200 | 210675690 | 11220 | 11210 | 11220 | 11160 | 1157 |
| 618 | 20230727 | 090100 | 197723090 | 11200 | 11040 | 11240 | 11040 | 9833 |
| 619 | 20230727 | 090000 | 88160130 | 11030 | 10900 | 11060 | 10900 | 8026 |