30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 191400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 3 | 20250508 | 191300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20250508 | 191200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20250508 | 191100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20250508 | 191000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20250508 | 190900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20250508 | 190800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20250508 | 190700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20250508 | 190600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20250508 | 190500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20250508 | 190400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20250508 | 190300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20250508 | 190200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20250508 | 190100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20250508 | 190000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20250508 | 185900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20250508 | 185800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20250508 | 185700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20250508 | 185600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20250508 | 185500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20250508 | 185400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20250508 | 185300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20250508 | 185200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20250508 | 185100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20250508 | 185000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20250508 | 184900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20250508 | 184800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20250508 | 184700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20250508 | 184600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20250508 | 184500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20250508 | 184400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 33 | 20250508 | 184300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20250508 | 184200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20250508 | 184100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20250508 | 184000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20250508 | 183900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20250508 | 183800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20250508 | 183700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20250508 | 183600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20250508 | 183500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20250508 | 183400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20250508 | 183300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20250508 | 183200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20250508 | 183100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20250508 | 183000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20250508 | 182900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20250508 | 182800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20250508 | 182700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20250508 | 182600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20250508 | 182500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20250508 | 182400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20250508 | 182300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20250508 | 182200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20250508 | 182100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20250508 | 182000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20250508 | 181900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20250508 | 181800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20250508 | 181700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20250508 | 181600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20250508 | 181500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20250508 | 181400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 63 | 20250508 | 181300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20250508 | 181200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20250508 | 181100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20250508 | 181000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20250508 | 180900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20250508 | 180800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20250508 | 180700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20250508 | 180600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20250508 | 180500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20250508 | 180400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20250508 | 180300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20250508 | 180200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20250508 | 180100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20250508 | 180000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20250508 | 175900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20250508 | 175800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20250508 | 175700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20250508 | 175600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20250508 | 175500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20250508 | 175400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20250508 | 175300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20250508 | 175200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20250508 | 175100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20250508 | 175000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20250508 | 174900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20250508 | 174800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20250508 | 174700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20250508 | 174600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20250508 | 174500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20250508 | 174400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 93 | 20250508 | 174300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20250508 | 174200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20250508 | 174100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20250508 | 174000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20250508 | 173900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20250508 | 173800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20250508 | 173700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20250508 | 173600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20250508 | 173500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20250508 | 173400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20250508 | 173300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20250508 | 173200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20250508 | 173100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20250508 | 173000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20250508 | 172900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20250508 | 172800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20250508 | 172700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20250508 | 172600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20250508 | 172500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20250508 | 172400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20250508 | 172300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20250508 | 172200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20250508 | 172100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20250508 | 172000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20250508 | 171900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20250508 | 171800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20250508 | 171700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20250508 | 171600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20250508 | 171500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20250508 | 171400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 123 | 20250508 | 171300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20250508 | 171200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20250508 | 171100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20250508 | 171000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20250508 | 170900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20250508 | 170800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20250508 | 170700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20250508 | 170600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20250508 | 170500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20250508 | 170400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20250508 | 170300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20250508 | 170200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20250508 | 170100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20250508 | 170000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20250508 | 165900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20250508 | 165800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20250508 | 165700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20250508 | 165600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20250508 | 165500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20250508 | 165400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20250508 | 165300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20250508 | 165200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20250508 | 165100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20250508 | 165000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20250508 | 164900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20250508 | 164800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20250508 | 164700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20250508 | 164600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20250508 | 164500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20250508 | 164400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 153 | 20250508 | 164300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20250508 | 164200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20250508 | 164100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20250508 | 164000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20250508 | 163900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20250508 | 163800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20250508 | 163700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20250508 | 163600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20250508 | 163500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20250508 | 163400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20250508 | 163300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20250508 | 163200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20250508 | 163100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20250508 | 163000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20250508 | 162900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20250508 | 162800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20250508 | 162700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20250508 | 162600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20250508 | 162500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20250508 | 162400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20250508 | 162300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20250508 | 162200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20250508 | 162100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20250508 | 162000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20250508 | 161900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20250508 | 161800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20250508 | 161700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20250508 | 161600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20250508 | 161500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20250508 | 161400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 183 | 20250508 | 161300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20250508 | 161200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20250508 | 161100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20250508 | 161000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20250508 | 160900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20250508 | 160800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20250508 | 160700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20250508 | 160600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20250508 | 160500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20250508 | 160400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20250508 | 160300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20250508 | 160200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20250508 | 160100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20250508 | 160000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20250508 | 155900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20250508 | 155800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20250508 | 155700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20250508 | 155600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20250508 | 155500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20250508 | 155400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20250508 | 155300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20250508 | 155200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20250508 | 155100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20250508 | 155000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20250508 | 154900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20250508 | 154800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20250508 | 154700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20250508 | 154600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20250508 | 154500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20250508 | 154400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 213 | 20250508 | 154300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20250508 | 154200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20250508 | 154100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20250508 | 154000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20250508 | 153900 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20250508 | 153800 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20250508 | 153700 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20250508 | 153600 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20250508 | 153500 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20250508 | 153400 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20250508 | 153300 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20250508 | 153200 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 225 | 20250508 | 153100 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20250508 | 153000 | 2388186402 | 1363 | 1363 | 1363 | 1363 | 38324 |
| 227 | 20250508 | 152900 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20250508 | 152800 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20250508 | 152700 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20250508 | 152600 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20250508 | 152500 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20250508 | 152400 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20250508 | 152300 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20250508 | 152200 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20250508 | 152100 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20250508 | 152000 | 2335950790 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20250508 | 151900 | 2335950790 | 1370 | 1370 | 1371 | 1368 | 15274 |
| 238 | 20250508 | 151800 | 2315041678 | 1370 | 1370 | 1371 | 1370 | 2567 |
| 239 | 20250508 | 151700 | 2311524769 | 1370 | 1371 | 1371 | 1370 | 2923 |
| 240 | 20250508 | 151600 | 2307520113 | 1371 | 1371 | 1371 | 1371 | 2518 |
| 241 | 20250508 | 151500 | 2304067935 | 1370 | 1374 | 1374 | 1370 | 16170 |
| 242 | 20250508 | 151400 | 2281908728 | 1374 | 1373 | 1374 | 1372 | 2099 |
| 243 | 20250508 | 151300 | 2279026507 | 1374 | 1373 | 1374 | 1371 | 2726 |
| 244 | 20250508 | 151200 | 2275284130 | 1373 | 1374 | 1374 | 1372 | 2875 |
| 245 | 20250508 | 151100 | 2271336030 | 1374 | 1372 | 1374 | 1372 | 989 |
| 246 | 20250508 | 151000 | 2269978234 | 1371 | 1371 | 1371 | 1371 | 162 |
| 247 | 20250508 | 150900 | 2269756132 | 1371 | 1371 | 1371 | 1371 | 2615 |
| 248 | 20250508 | 150800 | 2266170967 | 1371 | 1372 | 1372 | 1371 | 6434 |
| 249 | 20250508 | 150700 | 2257349019 | 1372 | 1372 | 1372 | 1371 | 932 |
| 250 | 20250508 | 150600 | 2256070322 | 1375 | 1375 | 1375 | 1375 | 3438 |
| 251 | 20250508 | 150500 | 2251343072 | 1376 | 1372 | 1376 | 1372 | 7042 |
| 252 | 20250508 | 150400 | 2241666282 | 1373 | 1372 | 1373 | 1372 | 18 |
| 253 | 20250508 | 150300 | 2241641583 | 1372 | 1372 | 1373 | 1372 | 566 |
| 254 | 20250508 | 150200 | 2240865015 | 1372 | 1372 | 1373 | 1371 | 2360 |
| 255 | 20250508 | 150100 | 2237628547 | 1372 | 1373 | 1374 | 1372 | 3578 |
| 256 | 20250508 | 150000 | 2232715633 | 1374 | 1373 | 1375 | 1373 | 1412 |
| 257 | 20250508 | 145900 | 2230776895 | 1373 | 1376 | 1376 | 1373 | 10087 |
| 258 | 20250508 | 145800 | 2216908644 | 1376 | 1373 | 1377 | 1373 | 7542 |
| 259 | 20250508 | 145700 | 2206536807 | 1373 | 1371 | 1373 | 1371 | 8441 |
| 260 | 20250508 | 145600 | 2194949646 | 1371 | 1370 | 1372 | 1370 | 4566 |
| 261 | 20250508 | 145500 | 2188690924 | 1370 | 1371 | 1371 | 1370 | 826 |
| 262 | 20250508 | 145400 | 2187559176 | 1371 | 1370 | 1371 | 1369 | 2540 |
| 263 | 20250508 | 145300 | 2184078272 | 1368 | 1370 | 1372 | 1368 | 4110 |
| 264 | 20250508 | 145200 | 2178448144 | 1370 | 1368 | 1370 | 1368 | 3397 |
| 265 | 20250508 | 145100 | 2173797545 | 1368 | 1368 | 1369 | 1368 | 2404 |
| 266 | 20250508 | 145000 | 2170507773 | 1369 | 1368 | 1370 | 1368 | 7444 |
| 267 | 20250508 | 144900 | 2160323965 | 1367 | 1367 | 1368 | 1366 | 6163 |
| 268 | 20250508 | 144800 | 2151894198 | 1367 | 1367 | 1367 | 1365 | 2510 |
| 269 | 20250508 | 144700 | 2148466903 | 1367 | 1367 | 1368 | 1367 | 7054 |
| 270 | 20250508 | 144600 | 2138820425 | 1366 | 1366 | 1366 | 1366 | 323 |
| 271 | 20250508 | 144500 | 2138379207 | 1366 | 1366 | 1366 | 1366 | 9 |
| 272 | 20250508 | 144400 | 2138366913 | 1363 | 1362 | 1365 | 1362 | 8367 |
| 273 | 20250508 | 144300 | 2126960079 | 1364 | 1362 | 1364 | 1362 | 2985 |
| 274 | 20250508 | 144200 | 2122894492 | 1363 | 1363 | 1363 | 1362 | 1516 |
| 275 | 20250508 | 144100 | 2120828185 | 1365 | 1365 | 1365 | 1365 | 30 |
| 276 | 20250508 | 144000 | 2120787235 | 1365 | 1362 | 1365 | 1362 | 6220 |
| 277 | 20250508 | 143900 | 2112303452 | 1362 | 1362 | 1362 | 1362 | 1379 |
| 278 | 20250508 | 143800 | 2110425254 | 1364 | 1362 | 1364 | 1362 | 344 |
| 279 | 20250508 | 143700 | 2109956408 | 1364 | 1361 | 1364 | 1361 | 5039 |
| 280 | 20250508 | 143600 | 2103098296 | 1361 | 1363 | 1364 | 1361 | 3475 |
| 281 | 20250508 | 143500 | 2098359601 | 1363 | 1363 | 1363 | 1360 | 12684 |
| 282 | 20250508 | 143400 | 2081095996 | 1363 | 1363 | 1363 | 1363 | 3194 |
| 283 | 20250508 | 143300 | 2076742574 | 1363 | 1364 | 1364 | 1363 | 1959 |
| 284 | 20250508 | 143200 | 2074071519 | 1364 | 1365 | 1365 | 1364 | 1147 |
| 285 | 20250508 | 143100 | 2072507006 | 1365 | 1364 | 1365 | 1363 | 103 |
| 286 | 20250508 | 143000 | 2072366561 | 1363 | 1366 | 1366 | 1363 | 3039 |
| 287 | 20250508 | 142900 | 2068221170 | 1366 | 1366 | 1367 | 1366 | 1396 |
| 288 | 20250508 | 142800 | 2066313233 | 1367 | 1366 | 1367 | 1365 | 2621 |
| 289 | 20250508 | 142700 | 2062734892 | 1365 | 1364 | 1365 | 1364 | 1289 |
| 290 | 20250508 | 142600 | 2060975467 | 1364 | 1365 | 1366 | 1364 | 525 |
| 291 | 20250508 | 142500 | 2060259292 | 1364 | 1363 | 1364 | 1363 | 613 |
| 292 | 20250508 | 142400 | 2059423166 | 1363 | 1363 | 1363 | 1363 | 32 |
| 293 | 20250508 | 142300 | 2059379550 | 1363 | 1363 | 1363 | 1363 | 1000 |
| 294 | 20250508 | 142200 | 2058016550 | 1363 | 1362 | 1364 | 1362 | 3845 |
| 295 | 20250508 | 142100 | 2052774685 | 1364 | 1363 | 1364 | 1362 | 6079 |
| 296 | 20250508 | 142000 | 2044494112 | 1362 | 1363 | 1364 | 1362 | 3441 |
| 297 | 20250508 | 141900 | 2039804846 | 1363 | 1363 | 1363 | 1363 | 1189 |
| 298 | 20250508 | 141800 | 2038184239 | 1364 | 1364 | 1364 | 1364 | 4580 |
| 299 | 20250508 | 141700 | 2031937119 | 1364 | 1364 | 1365 | 1363 | 2262 |
| 300 | 20250508 | 141600 | 2028851751 | 1365 | 1362 | 1365 | 1362 | 751 |
| 301 | 20250508 | 141500 | 2027828716 | 1362 | 1362 | 1363 | 1361 | 1113 |
| 302 | 20250508 | 141400 | 2026313449 | 1363 | 1365 | 1365 | 1363 | 1069 |
| 303 | 20250508 | 141300 | 2024856390 | 1363 | 1363 | 1363 | 1363 | 527 |
| 304 | 20250508 | 141200 | 2024138089 | 1365 | 1364 | 1365 | 1363 | 2037 |
| 305 | 20250508 | 141100 | 2021357732 | 1364 | 1364 | 1364 | 1364 | 25 |
| 306 | 20250508 | 141000 | 2021323632 | 1365 | 1365 | 1365 | 1365 | 216 |
| 307 | 20250508 | 140900 | 2021028792 | 1365 | 1365 | 1365 | 1365 | 83 |
| 308 | 20250508 | 140800 | 2020915497 | 1365 | 1364 | 1365 | 1364 | 1722 |
| 309 | 20250508 | 140700 | 2018565539 | 1362 | 1362 | 1362 | 1362 | 1 |
| 310 | 20250508 | 140600 | 2018564177 | 1362 | 1362 | 1364 | 1362 | 391 |
| 311 | 20250508 | 140500 | 2018031473 | 1364 | 1363 | 1364 | 1362 | 68 |
| 312 | 20250508 | 140400 | 2017938737 | 1360 | 1360 | 1360 | 1359 | 2112 |
| 313 | 20250508 | 140300 | 2015066527 | 1365 | 1365 | 1365 | 1365 | 0 |
| 314 | 20250508 | 140200 | 2015066527 | 1365 | 1360 | 1365 | 1358 | 5397 |
| 315 | 20250508 | 140100 | 2007730722 | 1359 | 1359 | 1359 | 1358 | 7012 |
| 316 | 20250508 | 140000 | 1998205444 | 1360 | 1362 | 1363 | 1359 | 63137 |
| 317 | 20250508 | 135900 | 1912317797 | 1363 | 1364 | 1364 | 1363 | 2095 |
| 318 | 20250508 | 135800 | 1909462197 | 1364 | 1365 | 1365 | 1364 | 12 |
| 319 | 20250508 | 135700 | 1909445828 | 1364 | 1364 | 1364 | 1364 | 298 |
| 320 | 20250508 | 135600 | 1909039356 | 1364 | 1363 | 1364 | 1363 | 50 |
| 321 | 20250508 | 135500 | 1908971186 | 1363 | 1363 | 1363 | 1362 | 5891 |
| 322 | 20250508 | 135400 | 1900947005 | 1363 | 1363 | 1364 | 1363 | 3203 |
| 323 | 20250508 | 135300 | 1896580584 | 1362 | 1363 | 1364 | 1362 | 4118 |
| 324 | 20250508 | 135200 | 1890970290 | 1363 | 1364 | 1365 | 1363 | 2981 |
| 325 | 20250508 | 135100 | 1886904975 | 1364 | 1364 | 1364 | 1364 | 0 |
| 326 | 20250508 | 135000 | 1886904975 | 1364 | 1364 | 1364 | 1363 | 12244 |
| 327 | 20250508 | 134900 | 1870214968 | 1364 | 1364 | 1364 | 1364 | 1311 |
| 328 | 20250508 | 134800 | 1868426764 | 1364 | 1364 | 1364 | 1364 | 1329 |
| 329 | 20250508 | 134700 | 1866614008 | 1364 | 1364 | 1364 | 1364 | 616 |
| 330 | 20250508 | 134600 | 1865773784 | 1364 | 1364 | 1364 | 1364 | 88 |
| 331 | 20250508 | 134500 | 1865653752 | 1365 | 1364 | 1365 | 1364 | 1093 |
| 332 | 20250508 | 134400 | 1864162400 | 1363 | 1364 | 1364 | 1363 | 7309 |
| 333 | 20250508 | 134300 | 1854197924 | 1364 | 1364 | 1364 | 1364 | 1987 |
| 334 | 20250508 | 134200 | 1851487656 | 1364 | 1365 | 1365 | 1364 | 1051 |
| 335 | 20250508 | 134100 | 1850053938 | 1366 | 1366 | 1366 | 1366 | 2 |
| 336 | 20250508 | 134000 | 1850051206 | 1365 | 1365 | 1365 | 1365 | 602 |
| 337 | 20250508 | 133900 | 1849229476 | 1365 | 1365 | 1365 | 1365 | 1635 |
| 338 | 20250508 | 133800 | 1846997701 | 1366 | 1366 | 1366 | 1366 | 985 |
| 339 | 20250508 | 133700 | 1845652191 | 1366 | 1370 | 1370 | 1366 | 1897 |
| 340 | 20250508 | 133600 | 1843060282 | 1370 | 1370 | 1370 | 1370 | 5499 |
| 341 | 20250508 | 133500 | 1835526652 | 1370 | 1366 | 1370 | 1366 | 4163 |
| 342 | 20250508 | 133400 | 1829829633 | 1365 | 1365 | 1365 | 1365 | 84 |
| 343 | 20250508 | 133300 | 1829714973 | 1364 | 1364 | 1364 | 1364 | 1333 |
| 344 | 20250508 | 133200 | 1827896761 | 1364 | 1364 | 1364 | 1364 | 665 |
| 345 | 20250508 | 133100 | 1826989701 | 1364 | 1363 | 1364 | 1363 | 6798 |
| 346 | 20250508 | 133000 | 1817722377 | 1363 | 1365 | 1365 | 1363 | 7400 |
| 347 | 20250508 | 132900 | 1807631442 | 1365 | 1369 | 1369 | 1365 | 218 |
| 348 | 20250508 | 132800 | 1807333832 | 1365 | 1364 | 1365 | 1364 | 336 |
| 349 | 20250508 | 132700 | 1806875415 | 1364 | 1364 | 1365 | 1364 | 14627 |
| 350 | 20250508 | 132600 | 1786918966 | 1364 | 1364 | 1364 | 1363 | 2447 |
| 351 | 20250508 | 132500 | 1783581358 | 1364 | 1364 | 1364 | 1363 | 687 |
| 352 | 20250508 | 132400 | 1782644582 | 1363 | 1364 | 1365 | 1363 | 11004 |
| 353 | 20250508 | 132300 | 1767634617 | 1364 | 1365 | 1365 | 1364 | 1163 |
| 354 | 20250508 | 132200 | 1766047844 | 1365 | 1365 | 1365 | 1364 | 7149 |
| 355 | 20250508 | 132100 | 1756290300 | 1364 | 1365 | 1367 | 1364 | 9828 |
| 356 | 20250508 | 132000 | 1742871659 | 1365 | 1366 | 1366 | 1365 | 2647 |
| 357 | 20250508 | 131900 | 1739258199 | 1365 | 1366 | 1366 | 1365 | 8300 |
| 358 | 20250508 | 131800 | 1727927636 | 1366 | 1367 | 1367 | 1366 | 1295 |
| 359 | 20250508 | 131700 | 1726157381 | 1367 | 1366 | 1367 | 1366 | 243 |
| 360 | 20250508 | 131600 | 1725825330 | 1367 | 1368 | 1368 | 1366 | 13442 |
| 361 | 20250508 | 131500 | 1707463134 | 1367 | 1367 | 1368 | 1367 | 2018 |
| 362 | 20250508 | 131400 | 1704704328 | 1367 | 1368 | 1368 | 1367 | 4797 |
| 363 | 20250508 | 131300 | 1698144807 | 1369 | 1369 | 1369 | 1369 | 2 |
| 364 | 20250508 | 131200 | 1698142069 | 1369 | 1369 | 1369 | 1369 | 2 |
| 365 | 20250508 | 131100 | 1698139331 | 1369 | 1370 | 1370 | 1369 | 1247 |
| 366 | 20250508 | 131000 | 1696432168 | 1370 | 1370 | 1370 | 1370 | 107 |
| 367 | 20250508 | 130900 | 1696285578 | 1370 | 1369 | 1370 | 1369 | 443 |
| 368 | 20250508 | 130800 | 1695678708 | 1369 | 1369 | 1369 | 1369 | 1805 |
| 369 | 20250508 | 130700 | 1693207663 | 1370 | 1372 | 1372 | 1370 | 1408 |
| 370 | 20250508 | 130600 | 1691278643 | 1373 | 1373 | 1373 | 1373 | 1060 |
| 371 | 20250508 | 130500 | 1689823263 | 1370 | 1370 | 1370 | 1370 | 174 |
| 372 | 20250508 | 130400 | 1689584883 | 1373 | 1369 | 1373 | 1369 | 1509 |
| 373 | 20250508 | 130300 | 1687517206 | 1367 | 1368 | 1369 | 1367 | 1981 |
| 374 | 20250508 | 130200 | 1684805637 | 1368 | 1367 | 1368 | 1367 | 912 |
| 375 | 20250508 | 130100 | 1683558918 | 1367 | 1370 | 1370 | 1367 | 12506 |
| 376 | 20250508 | 130000 | 1666458314 | 1369 | 1369 | 1369 | 1369 | 88 |
| 377 | 20250508 | 125900 | 1666337842 | 1368 | 1368 | 1368 | 1368 | 0 |
| 378 | 20250508 | 125800 | 1666337842 | 1368 | 1369 | 1369 | 1368 | 3221 |
| 379 | 20250508 | 125700 | 1661930195 | 1368 | 1367 | 1368 | 1367 | 354 |
| 380 | 20250508 | 125600 | 1661446124 | 1367 | 1369 | 1370 | 1367 | 13697 |
| 381 | 20250508 | 125500 | 1642697275 | 1370 | 1372 | 1372 | 1370 | 25971 |
| 382 | 20250508 | 125400 | 1607102291 | 1373 | 1373 | 1373 | 1373 | 1502 |
| 383 | 20250508 | 125300 | 1605040045 | 1372 | 1372 | 1373 | 1372 | 910 |
| 384 | 20250508 | 125200 | 1603791425 | 1372 | 1372 | 1372 | 1372 | 212 |
| 385 | 20250508 | 125100 | 1603500561 | 1372 | 1372 | 1372 | 1372 | 1984 |
| 386 | 20250508 | 125000 | 1600778513 | 1372 | 1372 | 1372 | 1372 | 1224 |
| 387 | 20250508 | 124900 | 1599099185 | 1372 | 1372 | 1372 | 1372 | 562 |
| 388 | 20250508 | 124800 | 1598328121 | 1372 | 1372 | 1372 | 1372 | 4944 |
| 389 | 20250508 | 124700 | 1591544953 | 1373 | 1372 | 1373 | 1372 | 38 |
| 390 | 20250508 | 124600 | 1591492781 | 1373 | 1375 | 1375 | 1373 | 23509 |
| 391 | 20250508 | 124500 | 1559181993 | 1375 | 1375 | 1375 | 1375 | 488 |
| 392 | 20250508 | 124400 | 1558510993 | 1375 | 1375 | 1375 | 1375 | 2287 |
| 393 | 20250508 | 124300 | 1555366368 | 1375 | 1376 | 1376 | 1375 | 8017 |
| 394 | 20250508 | 124200 | 1544335669 | 1377 | 1377 | 1377 | 1377 | 3 |
| 395 | 20250508 | 124100 | 1544331538 | 1377 | 1377 | 1378 | 1377 | 746 |
| 396 | 20250508 | 124000 | 1543304284 | 1377 | 1377 | 1377 | 1377 | 1182 |
| 397 | 20250508 | 123900 | 1541676670 | 1378 | 1377 | 1378 | 1377 | 2758 |
| 398 | 20250508 | 123800 | 1537878620 | 1378 | 1378 | 1378 | 1378 | 123 |
| 399 | 20250508 | 123700 | 1537709126 | 1378 | 1378 | 1378 | 1378 | 1140 |
| 400 | 20250508 | 123600 | 1536138206 | 1378 | 1378 | 1379 | 1378 | 1933 |
| 401 | 20250508 | 123500 | 1533474472 | 1376 | 1378 | 1378 | 1376 | 3818 |
| 402 | 20250508 | 123400 | 1528218089 | 1378 | 1378 | 1378 | 1378 | 3 |
| 403 | 20250508 | 123300 | 1528213955 | 1377 | 1377 | 1377 | 1377 | 1491 |
| 404 | 20250508 | 123200 | 1526160848 | 1377 | 1378 | 1378 | 1377 | 767 |
| 405 | 20250508 | 123100 | 1525104589 | 1377 | 1377 | 1377 | 1377 | 334 |
| 406 | 20250508 | 123000 | 1524644671 | 1377 | 1377 | 1377 | 1377 | 496 |
| 407 | 20250508 | 122900 | 1523961679 | 1378 | 1378 | 1378 | 1378 | 4 |
| 408 | 20250508 | 122800 | 1523956167 | 1376 | 1377 | 1377 | 1376 | 1000 |
| 409 | 20250508 | 122700 | 1522580040 | 1377 | 1377 | 1379 | 1377 | 2213 |
| 410 | 20250508 | 122600 | 1519530723 | 1378 | 1378 | 1378 | 1377 | 539 |
| 411 | 20250508 | 122500 | 1518788518 | 1380 | 1380 | 1380 | 1380 | 0 |
| 412 | 20250508 | 122400 | 1518788518 | 1380 | 1380 | 1380 | 1380 | 151 |
| 413 | 20250508 | 122300 | 1518580138 | 1380 | 1380 | 1380 | 1380 | 0 |
| 414 | 20250508 | 122200 | 1518580138 | 1380 | 1376 | 1381 | 1376 | 28402 |
| 415 | 20250508 | 122100 | 1479390188 | 1377 | 1376 | 1377 | 1376 | 7004 |
| 416 | 20250508 | 122000 | 1469751672 | 1376 | 1378 | 1378 | 1376 | 3701 |
| 417 | 20250508 | 121900 | 1464657568 | 1378 | 1378 | 1378 | 1378 | 33 |
| 418 | 20250508 | 121800 | 1464612094 | 1378 | 1378 | 1378 | 1378 | 935 |
| 419 | 20250508 | 121700 | 1463323664 | 1378 | 1378 | 1378 | 1378 | 2 |
| 420 | 20250508 | 121600 | 1463320908 | 1378 | 1378 | 1378 | 1378 | 370 |
| 421 | 20250508 | 121500 | 1462811048 | 1378 | 1380 | 1380 | 1378 | 13 |
| 422 | 20250508 | 121400 | 1462793114 | 1380 | 1378 | 1380 | 1378 | 20 |
| 423 | 20250508 | 121300 | 1462765534 | 1378 | 1379 | 1379 | 1378 | 111 |
| 424 | 20250508 | 121200 | 1462612533 | 1379 | 1377 | 1379 | 1377 | 136 |
| 425 | 20250508 | 121100 | 1462424991 | 1377 | 1377 | 1377 | 1377 | 0 |
| 426 | 20250508 | 121000 | 1462424991 | 1377 | 1377 | 1377 | 1377 | 59 |
| 427 | 20250508 | 120900 | 1462343748 | 1377 | 1377 | 1377 | 1377 | 130 |
| 428 | 20250508 | 120800 | 1462164738 | 1376 | 1377 | 1377 | 1376 | 1161 |
| 429 | 20250508 | 120700 | 1460566257 | 1379 | 1378 | 1379 | 1377 | 1039 |
| 430 | 20250508 | 120600 | 1459135208 | 1378 | 1378 | 1378 | 1378 | 1021 |
| 431 | 20250508 | 120500 | 1457728270 | 1378 | 1378 | 1378 | 1378 | 1 |
| 432 | 20250508 | 120400 | 1457726892 | 1380 | 1379 | 1380 | 1379 | 32 |
| 433 | 20250508 | 120300 | 1457682753 | 1378 | 1378 | 1378 | 1378 | 464 |
| 434 | 20250508 | 120200 | 1457043361 | 1378 | 1377 | 1378 | 1377 | 3249 |
| 435 | 20250508 | 120100 | 1452569485 | 1377 | 1377 | 1377 | 1377 | 105 |
| 436 | 20250508 | 120000 | 1452424900 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 437 | 20250508 | 115900 | 1451047900 | 1378 | 1377 | 1378 | 1377 | 659 |
| 438 | 20250508 | 115800 | 1450140340 | 1377 | 1378 | 1379 | 1377 | 3067 |
| 439 | 20250508 | 115700 | 1445916325 | 1377 | 1377 | 1377 | 1377 | 136 |
| 440 | 20250508 | 115600 | 1445729053 | 1377 | 1379 | 1379 | 1377 | 225 |
| 441 | 20250508 | 115500 | 1445418780 | 1380 | 1379 | 1380 | 1379 | 1757 |
| 442 | 20250508 | 115400 | 1442995684 | 1379 | 1379 | 1379 | 1379 | 3 |
| 443 | 20250508 | 115300 | 1442991547 | 1379 | 1378 | 1379 | 1378 | 1298 |
| 444 | 20250508 | 115200 | 1441202176 | 1378 | 1379 | 1379 | 1378 | 160 |
| 445 | 20250508 | 115100 | 1440981537 | 1379 | 1379 | 1379 | 1379 | 1382 |
| 446 | 20250508 | 115000 | 1439075759 | 1376 | 1377 | 1377 | 1376 | 500 |
| 447 | 20250508 | 114900 | 1438387735 | 1375 | 1375 | 1378 | 1375 | 174 |
| 448 | 20250508 | 114800 | 1438148335 | 1375 | 1375 | 1375 | 1375 | 500 |
| 449 | 20250508 | 114700 | 1437460835 | 1375 | 1376 | 1376 | 1375 | 1402 |
| 450 | 20250508 | 114600 | 1435532213 | 1376 | 1376 | 1376 | 1376 | 0 |
| 451 | 20250508 | 114500 | 1435532213 | 1376 | 1376 | 1376 | 1376 | 462 |
| 452 | 20250508 | 114400 | 1434896501 | 1377 | 1376 | 1377 | 1376 | 1021 |
| 453 | 20250508 | 114300 | 1433491603 | 1376 | 1376 | 1376 | 1376 | 400 |
| 454 | 20250508 | 114200 | 1432941203 | 1377 | 1376 | 1377 | 1375 | 2335 |
| 455 | 20250508 | 114100 | 1429728320 | 1376 | 1376 | 1376 | 1376 | 42 |
| 456 | 20250508 | 114000 | 1429670528 | 1375 | 1374 | 1375 | 1374 | 2001 |
| 457 | 20250508 | 113900 | 1426921153 | 1375 | 1375 | 1375 | 1375 | 0 |
| 458 | 20250508 | 113800 | 1426921153 | 1375 | 1375 | 1375 | 1375 | 931 |
| 459 | 20250508 | 113700 | 1425641028 | 1375 | 1375 | 1375 | 1375 | 1589 |
| 460 | 20250508 | 113600 | 1423456153 | 1375 | 1372 | 1375 | 1372 | 1659 |
| 461 | 20250508 | 113500 | 1421178375 | 1373 | 1373 | 1373 | 1372 | 4440 |
| 462 | 20250508 | 113400 | 1415082256 | 1373 | 1375 | 1375 | 1373 | 3099 |
| 463 | 20250508 | 113300 | 1410824429 | 1375 | 1376 | 1376 | 1375 | 9451 |
| 464 | 20250508 | 113200 | 1397826471 | 1376 | 1380 | 1380 | 1376 | 5979 |
| 465 | 20250508 | 113100 | 1389594120 | 1379 | 1377 | 1379 | 1377 | 920 |
| 466 | 20250508 | 113000 | 1388325442 | 1377 | 1379 | 1379 | 1377 | 2188 |
| 467 | 20250508 | 112900 | 1385310808 | 1379 | 1380 | 1380 | 1379 | 225 |
| 468 | 20250508 | 112800 | 1385000519 | 1380 | 1380 | 1380 | 1380 | 5 |
| 469 | 20250508 | 112700 | 1384993619 | 1380 | 1381 | 1381 | 1380 | 6041 |
| 470 | 20250508 | 112600 | 1376651639 | 1385 | 1385 | 1385 | 1385 | 10 |
| 471 | 20250508 | 112500 | 1376637789 | 1385 | 1385 | 1385 | 1385 | 501 |
| 472 | 20250508 | 112400 | 1375943904 | 1381 | 1386 | 1386 | 1381 | 266 |
| 473 | 20250508 | 112300 | 1375576362 | 1389 | 1382 | 1395 | 1382 | 5718 |
| 474 | 20250508 | 112200 | 1367628308 | 1378 | 1378 | 1378 | 1377 | 1609 |
| 475 | 20250508 | 112100 | 1365411142 | 1377 | 1379 | 1379 | 1377 | 1000 |
| 476 | 20250508 | 112000 | 1364033320 | 1380 | 1379 | 1380 | 1379 | 630 |
| 477 | 20250508 | 111900 | 1363164128 | 1378 | 1378 | 1378 | 1378 | 897 |
| 478 | 20250508 | 111800 | 1361928062 | 1378 | 1378 | 1378 | 1378 | 304 |
| 479 | 20250508 | 111700 | 1361509150 | 1378 | 1378 | 1378 | 1377 | 5143 |
| 480 | 20250508 | 111600 | 1354425954 | 1378 | 1378 | 1380 | 1378 | 5183 |
| 481 | 20250508 | 111500 | 1347276492 | 1378 | 1380 | 1380 | 1378 | 691 |
| 482 | 20250508 | 111400 | 1346323112 | 1378 | 1378 | 1378 | 1378 | 1100 |
| 483 | 20250508 | 111300 | 1344807312 | 1377 | 1380 | 1380 | 1377 | 865 |
| 484 | 20250508 | 111200 | 1343614762 | 1379 | 1379 | 1379 | 1378 | 1227 |
| 485 | 20250508 | 111100 | 1341922829 | 1378 | 1379 | 1381 | 1378 | 8048 |
| 486 | 20250508 | 111000 | 1330829684 | 1380 | 1382 | 1382 | 1380 | 1143 |
| 487 | 20250508 | 110900 | 1329251158 | 1384 | 1382 | 1384 | 1382 | 1064 |
| 488 | 20250508 | 110800 | 1327780481 | 1379 | 1382 | 1383 | 1379 | 1397 |
| 489 | 20250508 | 110700 | 1325848670 | 1379 | 1378 | 1379 | 1378 | 761 |
| 490 | 20250508 | 110600 | 1324799715 | 1378 | 1380 | 1380 | 1378 | 3123 |
| 491 | 20250508 | 110500 | 1320494725 | 1380 | 1385 | 1385 | 1380 | 3196 |
| 492 | 20250508 | 110400 | 1316078034 | 1382 | 1386 | 1387 | 1382 | 5256 |
| 493 | 20250508 | 110300 | 1308806021 | 1385 | 1387 | 1387 | 1385 | 10285 |
| 494 | 20250508 | 110200 | 1294555506 | 1391 | 1394 | 1395 | 1387 | 7144 |
| 495 | 20250508 | 110100 | 1284622428 | 1395 | 1392 | 1395 | 1392 | 2977 |
| 496 | 20250508 | 110000 | 1280475563 | 1391 | 1387 | 1392 | 1387 | 8304 |
| 497 | 20250508 | 105900 | 1268939709 | 1387 | 1382 | 1387 | 1380 | 4770 |
| 498 | 20250508 | 105800 | 1262345275 | 1382 | 1378 | 1382 | 1377 | 2290 |
| 499 | 20250508 | 105700 | 1259186330 | 1379 | 1378 | 1379 | 1377 | 3435 |
| 500 | 20250508 | 105600 | 1254453164 | 1379 | 1387 | 1387 | 1379 | 16205 |
| 501 | 20250508 | 105500 | 1232066307 | 1387 | 1384 | 1387 | 1384 | 904 |
| 502 | 20250508 | 105400 | 1230813963 | 1382 | 1382 | 1383 | 1382 | 3655 |
| 503 | 20250508 | 105300 | 1225762202 | 1382 | 1386 | 1386 | 1382 | 5786 |
| 504 | 20250508 | 105200 | 1217747702 | 1387 | 1381 | 1392 | 1381 | 11480 |
| 505 | 20250508 | 105100 | 1201870855 | 1383 | 1395 | 1396 | 1382 | 25199 |
| 506 | 20250508 | 105000 | 1166837045 | 1395 | 1399 | 1399 | 1393 | 11665 |
| 507 | 20250508 | 104900 | 1150551353 | 1400 | 1389 | 1401 | 1389 | 42223 |
| 508 | 20250508 | 104800 | 1091635494 | 1387 | 1385 | 1388 | 1382 | 10407 |
| 509 | 20250508 | 104700 | 1077215085 | 1384 | 1381 | 1390 | 1381 | 11314 |
| 510 | 20250508 | 104600 | 1061541912 | 1379 | 1379 | 1383 | 1379 | 7915 |
| 511 | 20250508 | 104500 | 1050620117 | 1379 | 1376 | 1379 | 1373 | 5261 |
| 512 | 20250508 | 104400 | 1043379916 | 1373 | 1376 | 1376 | 1373 | 1634 |
| 513 | 20250508 | 104300 | 1041131547 | 1376 | 1369 | 1376 | 1369 | 17723 |
| 514 | 20250508 | 104200 | 1016830039 | 1369 | 1369 | 1369 | 1369 | 1022 |
| 515 | 20250508 | 104100 | 1015430921 | 1369 | 1368 | 1369 | 1368 | 502 |
| 516 | 20250508 | 104000 | 1014743746 | 1367 | 1370 | 1370 | 1367 | 5444 |
| 517 | 20250508 | 103900 | 1007288703 | 1370 | 1366 | 1370 | 1360 | 14043 |
| 518 | 20250508 | 103800 | 988146859 | 1361 | 1366 | 1366 | 1360 | 32308 |
| 519 | 20250508 | 103700 | 944157736 | 1364 | 1364 | 1365 | 1364 | 4908 |
| 520 | 20250508 | 103600 | 937462867 | 1363 | 1368 | 1368 | 1363 | 18734 |
| 521 | 20250508 | 103500 | 911863624 | 1368 | 1370 | 1371 | 1368 | 3362 |
| 522 | 20250508 | 103400 | 907263079 | 1368 | 1370 | 1375 | 1368 | 6336 |
| 523 | 20250508 | 103300 | 898590157 | 1370 | 1369 | 1375 | 1369 | 186 |
| 524 | 20250508 | 103200 | 898335178 | 1371 | 1370 | 1371 | 1369 | 2323 |
| 525 | 20250508 | 103100 | 895152625 | 1376 | 1371 | 1376 | 1368 | 5724 |
| 526 | 20250508 | 103000 | 887312939 | 1371 | 1377 | 1377 | 1371 | 256 |
| 527 | 20250508 | 102900 | 886961087 | 1377 | 1377 | 1378 | 1370 | 2346 |
| 528 | 20250508 | 102800 | 883729546 | 1379 | 1368 | 1379 | 1368 | 12556 |
| 529 | 20250508 | 102700 | 866478785 | 1369 | 1368 | 1369 | 1368 | 5615 |
| 530 | 20250508 | 102600 | 858792358 | 1369 | 1374 | 1374 | 1368 | 56349 |
| 531 | 20250508 | 102500 | 781560178 | 1373 | 1374 | 1376 | 1373 | 8707 |
| 532 | 20250508 | 102400 | 769598275 | 1374 | 1378 | 1378 | 1374 | 34170 |
| 533 | 20250508 | 102300 | 722593806 | 1378 | 1380 | 1380 | 1378 | 578 |
| 534 | 20250508 | 102200 | 721797319 | 1378 | 1378 | 1378 | 1378 | 3284 |
| 535 | 20250508 | 102100 | 717271967 | 1378 | 1379 | 1379 | 1377 | 8870 |
| 536 | 20250508 | 102000 | 705050246 | 1378 | 1379 | 1379 | 1378 | 433 |
| 537 | 20250508 | 101900 | 704453206 | 1380 | 1380 | 1380 | 1380 | 2448 |
| 538 | 20250508 | 101800 | 701074966 | 1381 | 1381 | 1381 | 1380 | 1313 |
| 539 | 20250508 | 101700 | 699262254 | 1381 | 1383 | 1384 | 1381 | 632 |
| 540 | 20250508 | 101600 | 698388582 | 1383 | 1385 | 1385 | 1383 | 1204 |
| 541 | 20250508 | 101500 | 696721397 | 1385 | 1382 | 1385 | 1382 | 5950 |
| 542 | 20250508 | 101400 | 688490894 | 1382 | 1380 | 1382 | 1380 | 2849 |
| 543 | 20250508 | 101300 | 684556214 | 1381 | 1379 | 1381 | 1379 | 1128 |
| 544 | 20250508 | 101200 | 682999587 | 1379 | 1380 | 1380 | 1379 | 126 |
| 545 | 20250508 | 101100 | 682825808 | 1380 | 1379 | 1380 | 1378 | 141 |
| 546 | 20250508 | 101000 | 682631434 | 1379 | 1377 | 1379 | 1376 | 4245 |
| 547 | 20250508 | 100900 | 676785650 | 1377 | 1377 | 1378 | 1376 | 2551 |
| 548 | 20250508 | 100800 | 673273271 | 1378 | 1378 | 1378 | 1376 | 1798 |
| 549 | 20250508 | 100700 | 670798176 | 1378 | 1378 | 1378 | 1378 | 1488 |
| 550 | 20250508 | 100600 | 668747712 | 1378 | 1378 | 1378 | 1378 | 90 |
| 551 | 20250508 | 100500 | 668623692 | 1377 | 1377 | 1377 | 1376 | 4923 |
| 552 | 20250508 | 100400 | 661844821 | 1379 | 1379 | 1379 | 1377 | 1597 |
| 553 | 20250508 | 100300 | 659642730 | 1379 | 1382 | 1382 | 1379 | 621 |
| 554 | 20250508 | 100200 | 658786341 | 1382 | 1382 | 1385 | 1375 | 18099 |
| 555 | 20250508 | 100100 | 633858894 | 1380 | 1378 | 1382 | 1378 | 2780 |
| 556 | 20250508 | 100000 | 630021605 | 1378 | 1379 | 1379 | 1378 | 712 |
| 557 | 20250508 | 095900 | 629039827 | 1379 | 1379 | 1379 | 1379 | 315 |
| 558 | 20250508 | 095800 | 628605442 | 1380 | 1380 | 1380 | 1380 | 43 |
| 559 | 20250508 | 095700 | 628546102 | 1380 | 1376 | 1380 | 1375 | 3080 |
| 560 | 20250508 | 095600 | 624302292 | 1376 | 1376 | 1376 | 1375 | 2190 |
| 561 | 20250508 | 095500 | 621288949 | 1376 | 1376 | 1378 | 1376 | 66 |
| 562 | 20250508 | 095400 | 621198013 | 1378 | 1376 | 1378 | 1376 | 1667 |
| 563 | 20250508 | 095300 | 618903705 | 1376 | 1379 | 1379 | 1376 | 2513 |
| 564 | 20250508 | 095200 | 615439857 | 1379 | 1381 | 1381 | 1379 | 1065 |
| 565 | 20250508 | 095100 | 613970172 | 1381 | 1381 | 1381 | 1379 | 2631 |
| 566 | 20250508 | 095000 | 610338613 | 1381 | 1380 | 1381 | 1378 | 2366 |
| 567 | 20250508 | 094900 | 607074019 | 1380 | 1380 | 1380 | 1380 | 5 |
| 568 | 20250508 | 094800 | 607067119 | 1380 | 1379 | 1380 | 1375 | 553 |
| 569 | 20250508 | 094700 | 606304254 | 1379 | 1377 | 1379 | 1375 | 5296 |
| 570 | 20250508 | 094600 | 599014394 | 1377 | 1375 | 1377 | 1375 | 5846 |
| 571 | 20250508 | 094500 | 590975988 | 1375 | 1376 | 1379 | 1375 | 3860 |
| 572 | 20250508 | 094400 | 585665539 | 1379 | 1379 | 1379 | 1376 | 673 |
| 573 | 20250508 | 094300 | 584737496 | 1379 | 1378 | 1379 | 1376 | 6947 |
| 574 | 20250508 | 094200 | 575177851 | 1379 | 1376 | 1380 | 1376 | 2106 |
| 575 | 20250508 | 094100 | 572274239 | 1375 | 1377 | 1377 | 1375 | 7723 |
| 576 | 20250508 | 094000 | 561647921 | 1377 | 1380 | 1381 | 1377 | 2520 |
| 577 | 20250508 | 093900 | 558177011 | 1381 | 1381 | 1381 | 1376 | 4027 |
| 578 | 20250508 | 093800 | 552616224 | 1376 | 1376 | 1382 | 1374 | 19129 |
| 579 | 20250508 | 093700 | 526317037 | 1376 | 1377 | 1380 | 1376 | 19033 |
| 580 | 20250508 | 093600 | 500099440 | 1378 | 1378 | 1380 | 1377 | 1463 |
| 581 | 20250508 | 093500 | 498083352 | 1378 | 1380 | 1382 | 1376 | 31554 |
| 582 | 20250508 | 093400 | 454588484 | 1380 | 1382 | 1382 | 1380 | 6133 |
| 583 | 20250508 | 093300 | 446122124 | 1382 | 1383 | 1384 | 1381 | 856 |
| 584 | 20250508 | 093200 | 444939169 | 1383 | 1382 | 1383 | 1381 | 510 |
| 585 | 20250508 | 093100 | 444234619 | 1381 | 1382 | 1382 | 1381 | 2315 |
| 586 | 20250508 | 093000 | 441036357 | 1384 | 1385 | 1385 | 1383 | 777 |
| 587 | 20250508 | 092900 | 439961650 | 1383 | 1383 | 1383 | 1383 | 1579 |
| 588 | 20250508 | 092800 | 437777893 | 1382 | 1386 | 1386 | 1382 | 6110 |
| 589 | 20250508 | 092700 | 429329609 | 1386 | 1386 | 1386 | 1386 | 746 |
| 590 | 20250508 | 092600 | 428295653 | 1386 | 1386 | 1386 | 1382 | 9373 |
| 591 | 20250508 | 092500 | 415330828 | 1386 | 1385 | 1386 | 1385 | 1111 |
| 592 | 20250508 | 092400 | 413791082 | 1385 | 1379 | 1385 | 1379 | 4279 |
| 593 | 20250508 | 092300 | 407882794 | 1379 | 1379 | 1383 | 1379 | 2681 |
| 594 | 20250508 | 092200 | 404181678 | 1379 | 1385 | 1386 | 1379 | 20611 |
| 595 | 20250508 | 092100 | 375709763 | 1385 | 1385 | 1386 | 1385 | 4003 |
| 596 | 20250508 | 092000 | 370165398 | 1385 | 1386 | 1386 | 1383 | 2930 |
| 597 | 20250508 | 091900 | 366107275 | 1387 | 1385 | 1388 | 1383 | 9422 |
| 598 | 20250508 | 091800 | 353059122 | 1385 | 1385 | 1387 | 1383 | 952 |
| 599 | 20250508 | 091700 | 351740273 | 1385 | 1381 | 1385 | 1381 | 1918 |
| 600 | 20250508 | 091600 | 349085901 | 1381 | 1382 | 1382 | 1381 | 4663 |
| 601 | 20250508 | 091500 | 342641935 | 1382 | 1385 | 1385 | 1382 | 3487 |
| 602 | 20250508 | 091400 | 337815119 | 1381 | 1385 | 1385 | 1381 | 3716 |
| 603 | 20250508 | 091300 | 332678689 | 1385 | 1389 | 1390 | 1384 | 13301 |
| 604 | 20250508 | 091200 | 314219355 | 1390 | 1388 | 1390 | 1388 | 680 |
| 605 | 20250508 | 091100 | 313274953 | 1388 | 1388 | 1391 | 1388 | 3028 |
| 606 | 20250508 | 091000 | 309069378 | 1389 | 1394 | 1395 | 1389 | 3104 |
| 607 | 20250508 | 090900 | 304751469 | 1395 | 1391 | 1395 | 1389 | 4251 |
| 608 | 20250508 | 090800 | 298835941 | 1391 | 1388 | 1394 | 1386 | 19199 |
| 609 | 20250508 | 090700 | 272183259 | 1388 | 1379 | 1388 | 1378 | 19244 |
| 610 | 20250508 | 090600 | 245613570 | 1379 | 1385 | 1385 | 1379 | 9807 |
| 611 | 20250508 | 090500 | 232073737 | 1385 | 1381 | 1386 | 1378 | 14121 |
| 612 | 20250508 | 090400 | 212594220 | 1380 | 1380 | 1386 | 1380 | 36297 |
| 613 | 20250508 | 090300 | 162480083 | 1380 | 1390 | 1390 | 1380 | 45079 |
| 614 | 20250508 | 090200 | 100028131 | 1391 | 1392 | 1397 | 1391 | 9065 |
| 615 | 20250508 | 090100 | 87413549 | 1392 | 1417 | 1419 | 1390 | 26494 |
| 616 | 20250508 | 090000 | 50296540 | 1417 | 1390 | 1417 | 1390 | 33749 |