34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 3 | 20230703 | 191500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230703 | 191400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230703 | 191300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230703 | 191200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230703 | 191100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230703 | 191000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230703 | 190900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230703 | 190800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230703 | 190700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230703 | 190600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230703 | 190500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230703 | 190400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230703 | 190300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230703 | 190200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230703 | 190100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230703 | 190000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230703 | 185900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230703 | 185800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230703 | 185700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230703 | 185600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230703 | 185500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230703 | 185400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230703 | 185300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230703 | 185200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230703 | 185100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230703 | 185000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230703 | 184900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230703 | 184800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230703 | 184700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230703 | 184600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 33 | 20230703 | 184500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230703 | 184400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230703 | 184300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230703 | 184200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230703 | 184100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230703 | 184000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230703 | 183900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230703 | 183800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230703 | 183700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230703 | 183600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230703 | 183500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230703 | 183400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230703 | 183300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230703 | 183200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230703 | 183100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230703 | 183000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230703 | 182900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230703 | 182800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230703 | 182700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230703 | 182600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230703 | 182500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230703 | 182400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230703 | 182300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230703 | 182200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230703 | 182100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230703 | 182000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230703 | 181900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230703 | 181800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230703 | 181700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230703 | 181600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 63 | 20230703 | 181500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230703 | 181400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230703 | 181300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230703 | 181200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230703 | 181100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230703 | 181000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230703 | 180900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230703 | 180800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230703 | 180700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230703 | 180600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230703 | 180500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230703 | 180400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230703 | 180300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230703 | 180200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230703 | 180100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230703 | 180000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230703 | 175900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230703 | 175800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230703 | 175700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230703 | 175600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230703 | 175500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230703 | 175400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230703 | 175300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230703 | 175200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230703 | 175100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230703 | 175000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230703 | 174900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230703 | 174800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230703 | 174700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230703 | 174600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 93 | 20230703 | 174500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230703 | 174400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230703 | 174300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230703 | 174200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230703 | 174100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230703 | 174000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230703 | 173900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230703 | 173800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230703 | 173700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230703 | 173600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230703 | 173500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230703 | 173400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230703 | 173300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230703 | 173200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230703 | 173100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230703 | 173000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230703 | 172900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230703 | 172800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230703 | 172700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230703 | 172600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230703 | 172500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230703 | 172400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230703 | 172300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230703 | 172200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230703 | 172100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230703 | 172000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230703 | 171900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230703 | 171800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230703 | 171700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230703 | 171600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 123 | 20230703 | 171500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230703 | 171400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230703 | 171300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230703 | 171200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230703 | 171100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230703 | 171000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230703 | 170900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230703 | 170800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230703 | 170700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230703 | 170600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230703 | 170500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230703 | 170400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230703 | 170300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230703 | 170200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230703 | 170100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230703 | 170000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230703 | 165900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230703 | 165800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230703 | 165700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230703 | 165600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230703 | 165500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230703 | 165400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230703 | 165300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230703 | 165200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230703 | 165100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230703 | 165000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230703 | 164900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230703 | 164800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230703 | 164700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230703 | 164600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 153 | 20230703 | 164500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230703 | 164400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230703 | 164300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230703 | 164200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230703 | 164100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230703 | 164000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230703 | 163900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230703 | 163800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230703 | 163700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230703 | 163600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230703 | 163500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230703 | 163400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230703 | 163300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230703 | 163200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230703 | 163100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230703 | 163000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230703 | 162900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230703 | 162800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230703 | 162700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230703 | 162600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230703 | 162500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230703 | 162400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230703 | 162300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230703 | 162200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230703 | 162100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230703 | 162000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230703 | 161900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230703 | 161800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230703 | 161700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230703 | 161600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 183 | 20230703 | 161500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230703 | 161400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230703 | 161300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230703 | 161200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230703 | 161100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230703 | 161000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230703 | 160900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230703 | 160800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230703 | 160700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230703 | 160600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230703 | 160500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230703 | 160400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230703 | 160300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230703 | 160200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230703 | 160100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230703 | 160000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230703 | 155900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230703 | 155800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230703 | 155700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230703 | 155600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230703 | 155500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230703 | 155400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230703 | 155300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230703 | 155200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230703 | 155100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230703 | 155000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230703 | 154900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230703 | 154800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230703 | 154700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230703 | 154600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 213 | 20230703 | 154500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230703 | 154400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230703 | 154300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230703 | 154200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230703 | 154100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230703 | 154000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230703 | 153900 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230703 | 153800 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230703 | 153700 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230703 | 153600 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230703 | 153500 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230703 | 153400 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230703 | 153300 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230703 | 153200 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230703 | 153100 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230703 | 153000 | 26193487100 | 53300 | 53300 | 53300 | 53300 | 15849 |
| 229 | 20230703 | 152900 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230703 | 152800 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230703 | 152700 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230703 | 152600 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230703 | 152500 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230703 | 152400 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230703 | 152300 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230703 | 152200 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230703 | 152100 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230703 | 152000 | 25348735400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230703 | 151900 | 25348735400 | 53200 | 53200 | 53300 | 53200 | 925 |
| 240 | 20230703 | 151800 | 25299501600 | 53300 | 53300 | 53300 | 53200 | 331 |
| 241 | 20230703 | 151700 | 25281880800 | 53200 | 53300 | 53300 | 53200 | 370 |
| 242 | 20230703 | 151600 | 25262179800 | 53200 | 53100 | 53200 | 53100 | 2978 |
| 243 | 20230703 | 151500 | 25103785100 | 53100 | 53100 | 53200 | 53100 | 885 |
| 244 | 20230703 | 151400 | 25056735700 | 53100 | 53100 | 53200 | 53100 | 710 |
| 245 | 20230703 | 151300 | 25018993200 | 53200 | 53200 | 53200 | 53000 | 1486 |
| 246 | 20230703 | 151200 | 24940105600 | 53000 | 53100 | 53200 | 53000 | 1183 |
| 247 | 20230703 | 151100 | 24877283200 | 53200 | 53100 | 53200 | 53100 | 618 |
| 248 | 20230703 | 151000 | 24844437600 | 53200 | 53200 | 53200 | 53100 | 1159 |
| 249 | 20230703 | 150900 | 24782861000 | 53200 | 53100 | 53200 | 53100 | 1862 |
| 250 | 20230703 | 150800 | 24683875000 | 53200 | 53100 | 53300 | 52900 | 19094 |
| 251 | 20230703 | 150700 | 23670632800 | 53200 | 53200 | 53200 | 53100 | 1394 |
| 252 | 20230703 | 150600 | 23596483800 | 53200 | 53200 | 53200 | 53100 | 773 |
| 253 | 20230703 | 150500 | 23555371100 | 53200 | 53100 | 53200 | 53100 | 1075 |
| 254 | 20230703 | 150400 | 23498194200 | 53200 | 53100 | 53200 | 53100 | 1253 |
| 255 | 20230703 | 150300 | 23431585500 | 53200 | 53100 | 53200 | 53100 | 614 |
| 256 | 20230703 | 150200 | 23398936600 | 53200 | 53100 | 53300 | 53100 | 1841 |
| 257 | 20230703 | 150100 | 23301010900 | 53100 | 53200 | 53200 | 53100 | 608 |
| 258 | 20230703 | 150000 | 23268689900 | 53100 | 53200 | 53200 | 53100 | 685 |
| 259 | 20230703 | 145900 | 23232279900 | 53100 | 53100 | 53200 | 53100 | 818 |
| 260 | 20230703 | 145800 | 23188777300 | 53200 | 53200 | 53300 | 53100 | 1012 |
| 261 | 20230703 | 145700 | 23134983400 | 53200 | 53200 | 53300 | 53100 | 754 |
| 262 | 20230703 | 145600 | 23094867300 | 53300 | 53200 | 53300 | 53200 | 662 |
| 263 | 20230703 | 145500 | 23059607400 | 53200 | 53200 | 53300 | 53100 | 1537 |
| 264 | 20230703 | 145400 | 22977822300 | 53200 | 53200 | 53300 | 53200 | 798 |
| 265 | 20230703 | 145300 | 22935323600 | 53200 | 53300 | 53300 | 53100 | 1247 |
| 266 | 20230703 | 145200 | 22868965300 | 53300 | 53200 | 53300 | 53200 | 520 |
| 267 | 20230703 | 145100 | 22841283200 | 53300 | 53200 | 53300 | 53100 | 1574 |
| 268 | 20230703 | 145000 | 22757557400 | 53100 | 53200 | 53200 | 53000 | 1816 |
| 269 | 20230703 | 144900 | 22661192700 | 53200 | 53200 | 53300 | 53100 | 789 |
| 270 | 20230703 | 144800 | 22619199500 | 53300 | 53200 | 53300 | 53100 | 597 |
| 271 | 20230703 | 144700 | 22587445700 | 53100 | 53200 | 53200 | 53100 | 628 |
| 272 | 20230703 | 144600 | 22554067500 | 53200 | 53200 | 53200 | 53100 | 1529 |
| 273 | 20230703 | 144500 | 22472841300 | 53200 | 53100 | 53200 | 53100 | 2400 |
| 274 | 20230703 | 144400 | 22345324700 | 53100 | 53200 | 53300 | 53100 | 1283 |
| 275 | 20230703 | 144300 | 22277061200 | 53200 | 53200 | 53300 | 53200 | 2941 |
| 276 | 20230703 | 144200 | 22120570700 | 53300 | 53200 | 53300 | 53200 | 1027 |
| 277 | 20230703 | 144100 | 22065889900 | 53200 | 53200 | 53300 | 53200 | 651 |
| 278 | 20230703 | 144000 | 22031218900 | 53200 | 53200 | 53300 | 53200 | 648 |
| 279 | 20230703 | 143900 | 21996715500 | 53300 | 53200 | 53300 | 53200 | 738 |
| 280 | 20230703 | 143800 | 21957399500 | 53300 | 53200 | 53300 | 53200 | 491 |
| 281 | 20230703 | 143700 | 21931238000 | 53200 | 53200 | 53300 | 53200 | 826 |
| 282 | 20230703 | 143600 | 21887262100 | 53200 | 53200 | 53300 | 53200 | 482 |
| 283 | 20230703 | 143500 | 21861578000 | 53300 | 53200 | 53300 | 53200 | 617 |
| 284 | 20230703 | 143400 | 21828702000 | 53200 | 53300 | 53300 | 53200 | 1433 |
| 285 | 20230703 | 143300 | 21752345200 | 53300 | 53200 | 53300 | 53200 | 643 |
| 286 | 20230703 | 143200 | 21718098300 | 53300 | 53200 | 53300 | 53200 | 656 |
| 287 | 20230703 | 143100 | 21683158400 | 53200 | 53200 | 53300 | 53200 | 287 |
| 288 | 20230703 | 143000 | 21667872500 | 53200 | 53300 | 53300 | 53200 | 526 |
| 289 | 20230703 | 142900 | 21639855100 | 53200 | 53200 | 53300 | 53200 | 606 |
| 290 | 20230703 | 142800 | 21607581200 | 53200 | 53300 | 53300 | 53200 | 1190 |
| 291 | 20230703 | 142700 | 21544236500 | 53300 | 53200 | 53300 | 53200 | 740 |
| 292 | 20230703 | 142600 | 21504833900 | 53200 | 53200 | 53300 | 53200 | 473 |
| 293 | 20230703 | 142500 | 21479634000 | 53300 | 53300 | 53300 | 53200 | 971 |
| 294 | 20230703 | 142400 | 21427941300 | 53200 | 53200 | 53300 | 53200 | 337 |
| 295 | 20230703 | 142300 | 21409988300 | 53200 | 53300 | 53400 | 53100 | 4467 |
| 296 | 20230703 | 142200 | 21172264800 | 53400 | 53300 | 53400 | 53300 | 627 |
| 297 | 20230703 | 142100 | 21138810400 | 53300 | 53200 | 53400 | 53200 | 1273 |
| 298 | 20230703 | 142000 | 21070953200 | 53200 | 53300 | 53300 | 53200 | 701 |
| 299 | 20230703 | 141900 | 21033597300 | 53300 | 53200 | 53300 | 53200 | 919 |
| 300 | 20230703 | 141800 | 20984629700 | 53300 | 53200 | 53300 | 53200 | 1069 |
| 301 | 20230703 | 141700 | 20927727800 | 53300 | 53200 | 53300 | 53200 | 425 |
| 302 | 20230703 | 141600 | 20905104100 | 53200 | 53200 | 53300 | 53100 | 3008 |
| 303 | 20230703 | 141500 | 20745073700 | 53100 | 53200 | 53300 | 53100 | 2445 |
| 304 | 20230703 | 141400 | 20614971900 | 53200 | 53200 | 53300 | 53200 | 537 |
| 305 | 20230703 | 141300 | 20586371600 | 53300 | 53300 | 53300 | 53200 | 552 |
| 306 | 20230703 | 141200 | 20556965200 | 53200 | 53200 | 53300 | 53200 | 433 |
| 307 | 20230703 | 141100 | 20533892700 | 53200 | 53200 | 53300 | 53200 | 428 |
| 308 | 20230703 | 141000 | 20511086900 | 53300 | 53300 | 53300 | 53200 | 596 |
| 309 | 20230703 | 140900 | 20479356200 | 53200 | 53200 | 53300 | 53200 | 683 |
| 310 | 20230703 | 140800 | 20442982100 | 53300 | 53300 | 53300 | 53200 | 574 |
| 311 | 20230703 | 140700 | 20412403500 | 53200 | 53400 | 53400 | 53200 | 5619 |
| 312 | 20230703 | 140600 | 20113097100 | 53400 | 53300 | 53400 | 53300 | 417 |
| 313 | 20230703 | 140500 | 20090835200 | 53400 | 53300 | 53400 | 53300 | 526 |
| 314 | 20230703 | 140400 | 20062752500 | 53400 | 53300 | 53400 | 53200 | 3329 |
| 315 | 20230703 | 140300 | 19885335900 | 53300 | 53200 | 53300 | 53200 | 245 |
| 316 | 20230703 | 140200 | 19872288900 | 53300 | 53300 | 53300 | 53200 | 1492 |
| 317 | 20230703 | 140100 | 19792863600 | 53300 | 53300 | 53300 | 53200 | 551 |
| 318 | 20230703 | 140000 | 19763498900 | 53200 | 53300 | 53300 | 53200 | 387 |
| 319 | 20230703 | 135900 | 19742877200 | 53300 | 53300 | 53300 | 53200 | 452 |
| 320 | 20230703 | 135800 | 19718815900 | 53300 | 53300 | 53300 | 53200 | 333 |
| 321 | 20230703 | 135700 | 19701097100 | 53200 | 53200 | 53300 | 53200 | 154 |
| 322 | 20230703 | 135600 | 19692893600 | 53200 | 53300 | 53300 | 53200 | 135 |
| 323 | 20230703 | 135500 | 19685703800 | 53300 | 53200 | 53300 | 53200 | 272 |
| 324 | 20230703 | 135400 | 19671209700 | 53200 | 53300 | 53300 | 53200 | 457 |
| 325 | 20230703 | 135300 | 19646887100 | 53200 | 53200 | 53300 | 53200 | 182 |
| 326 | 20230703 | 135200 | 19637200200 | 53200 | 53300 | 53300 | 53200 | 439 |
| 327 | 20230703 | 135100 | 19613834500 | 53300 | 53200 | 53300 | 53200 | 99 |
| 328 | 20230703 | 135000 | 19608558000 | 53300 | 53200 | 53300 | 53100 | 1899 |
| 329 | 20230703 | 134900 | 19507523400 | 53200 | 53200 | 53200 | 53100 | 452 |
| 330 | 20230703 | 134800 | 19483494500 | 53200 | 53200 | 53200 | 53100 | 542 |
| 331 | 20230703 | 134700 | 19454677600 | 53200 | 53200 | 53200 | 53100 | 168 |
| 332 | 20230703 | 134600 | 19445744300 | 53200 | 53100 | 53200 | 53100 | 246 |
| 333 | 20230703 | 134500 | 19432679900 | 53200 | 53100 | 53200 | 53100 | 239 |
| 334 | 20230703 | 134400 | 19419976400 | 53200 | 53200 | 53200 | 53100 | 657 |
| 335 | 20230703 | 134300 | 19385076600 | 53100 | 53200 | 53200 | 53100 | 239 |
| 336 | 20230703 | 134200 | 19372378000 | 53200 | 53100 | 53200 | 53100 | 415 |
| 337 | 20230703 | 134100 | 19350317600 | 53100 | 53200 | 53200 | 53100 | 990 |
| 338 | 20230703 | 134000 | 19297735100 | 53200 | 53200 | 53200 | 53100 | 551 |
| 339 | 20230703 | 133900 | 19268468800 | 53200 | 53200 | 53200 | 53100 | 744 |
| 340 | 20230703 | 133800 | 19228890300 | 53200 | 53300 | 53300 | 53100 | 326 |
| 341 | 20230703 | 133700 | 19211546600 | 53300 | 53300 | 53300 | 53100 | 294 |
| 342 | 20230703 | 133600 | 19195893800 | 53300 | 53300 | 53300 | 53100 | 261 |
| 343 | 20230703 | 133500 | 19182000000 | 53200 | 53300 | 53300 | 53100 | 3700 |
| 344 | 20230703 | 133400 | 18985159600 | 53300 | 53300 | 53300 | 53200 | 900 |
| 345 | 20230703 | 133300 | 18937220800 | 53300 | 53300 | 53300 | 53200 | 362 |
| 346 | 20230703 | 133200 | 18917934900 | 53300 | 53200 | 53300 | 53200 | 332 |
| 347 | 20230703 | 133100 | 18900245400 | 53200 | 53200 | 53300 | 53200 | 373 |
| 348 | 20230703 | 133000 | 18880394900 | 53300 | 53200 | 53300 | 53200 | 310 |
| 349 | 20230703 | 132900 | 18863876100 | 53200 | 53200 | 53300 | 53200 | 108 |
| 350 | 20230703 | 132800 | 18858122300 | 53300 | 53300 | 53300 | 53200 | 357 |
| 351 | 20230703 | 132700 | 18839120200 | 53200 | 53300 | 53300 | 53200 | 1391 |
| 352 | 20230703 | 132600 | 18764983600 | 53200 | 53300 | 53300 | 53200 | 276 |
| 353 | 20230703 | 132500 | 18750289900 | 53300 | 53300 | 53300 | 53200 | 169 |
| 354 | 20230703 | 132400 | 18741287500 | 53300 | 53300 | 53300 | 53200 | 481 |
| 355 | 20230703 | 132300 | 18715654300 | 53400 | 53400 | 53400 | 53200 | 296 |
| 356 | 20230703 | 132200 | 18699868800 | 53400 | 53400 | 53400 | 53200 | 305 |
| 357 | 20230703 | 132100 | 18683607200 | 53400 | 53300 | 53400 | 53200 | 472 |
| 358 | 20230703 | 132000 | 18658442800 | 53300 | 53300 | 53400 | 53200 | 538 |
| 359 | 20230703 | 131900 | 18629761300 | 53400 | 53500 | 53500 | 53200 | 5275 |
| 360 | 20230703 | 131800 | 18348367000 | 53500 | 53500 | 53500 | 53400 | 476 |
| 361 | 20230703 | 131700 | 18322932800 | 53500 | 53500 | 53500 | 53400 | 187 |
| 362 | 20230703 | 131600 | 18312939400 | 53500 | 53500 | 53500 | 53400 | 280 |
| 363 | 20230703 | 131500 | 18297975100 | 53400 | 53500 | 53500 | 53400 | 6160 |
| 364 | 20230703 | 131400 | 17968430700 | 53500 | 53500 | 53500 | 53400 | 2340 |
| 365 | 20230703 | 131300 | 17843272700 | 53500 | 53500 | 53500 | 53400 | 559 |
| 366 | 20230703 | 131200 | 17813410300 | 53500 | 53500 | 53500 | 53400 | 137 |
| 367 | 20230703 | 131100 | 17806085100 | 53500 | 53500 | 53500 | 53400 | 816 |
| 368 | 20230703 | 131000 | 17762500100 | 53500 | 53400 | 53500 | 53400 | 6463 |
| 369 | 20230703 | 130900 | 17417358700 | 53400 | 53300 | 53400 | 53300 | 6567 |
| 370 | 20230703 | 130800 | 17066693200 | 53400 | 53400 | 53400 | 53300 | 156 |
| 371 | 20230703 | 130700 | 17058370300 | 53300 | 53400 | 53400 | 53300 | 153 |
| 372 | 20230703 | 130600 | 17050206500 | 53300 | 53300 | 53400 | 53200 | 140 |
| 373 | 20230703 | 130500 | 17042745100 | 53300 | 53400 | 53400 | 53300 | 890 |
| 374 | 20230703 | 130400 | 16995292600 | 53300 | 53300 | 53400 | 53300 | 296 |
| 375 | 20230703 | 130300 | 16979510000 | 53300 | 53300 | 53400 | 53300 | 444 |
| 376 | 20230703 | 130200 | 16955837600 | 53400 | 53300 | 53400 | 53200 | 2187 |
| 377 | 20230703 | 130100 | 16839271600 | 53200 | 53300 | 53300 | 53200 | 146 |
| 378 | 20230703 | 130000 | 16831494800 | 53300 | 53200 | 53300 | 53200 | 400 |
| 379 | 20230703 | 125900 | 16810177300 | 53200 | 53200 | 53300 | 53200 | 290 |
| 380 | 20230703 | 125800 | 16794743000 | 53300 | 53300 | 53300 | 53200 | 257 |
| 381 | 20230703 | 125700 | 16781057900 | 53300 | 53300 | 53300 | 53200 | 200 |
| 382 | 20230703 | 125600 | 16770411000 | 53300 | 53200 | 53300 | 53100 | 191 |
| 383 | 20230703 | 125500 | 16760247500 | 53200 | 53200 | 53300 | 53200 | 2383 |
| 384 | 20230703 | 125400 | 16633439300 | 53200 | 53200 | 53300 | 53100 | 2373 |
| 385 | 20230703 | 125300 | 16507182300 | 53100 | 53100 | 53200 | 53000 | 12124 |
| 386 | 20230703 | 125200 | 15863395000 | 53200 | 53100 | 53200 | 53100 | 1099 |
| 387 | 20230703 | 125100 | 15805027700 | 53100 | 53100 | 53200 | 53100 | 362 |
| 388 | 20230703 | 125000 | 15785796900 | 53100 | 53200 | 53200 | 53100 | 1368 |
| 389 | 20230703 | 124900 | 15713150300 | 53200 | 53200 | 53200 | 53100 | 194 |
| 390 | 20230703 | 124800 | 15702838900 | 53200 | 53100 | 53200 | 53100 | 184 |
| 391 | 20230703 | 124700 | 15693053500 | 53100 | 53300 | 53300 | 53100 | 2253 |
| 392 | 20230703 | 124600 | 15573224000 | 53300 | 53300 | 53300 | 53200 | 280 |
| 393 | 20230703 | 124500 | 15558301900 | 53300 | 53300 | 53300 | 53200 | 192 |
| 394 | 20230703 | 124400 | 15548077100 | 53200 | 53300 | 53300 | 53200 | 912 |
| 395 | 20230703 | 124300 | 15499542500 | 53300 | 53200 | 53300 | 53200 | 151 |
| 396 | 20230703 | 124200 | 15491506100 | 53200 | 53400 | 53400 | 53200 | 1358 |
| 397 | 20230703 | 124100 | 15419158000 | 53300 | 53300 | 53400 | 53300 | 4234 |
| 398 | 20230703 | 124000 | 15193481400 | 53400 | 53400 | 53400 | 53300 | 327 |
| 399 | 20230703 | 123900 | 15176024700 | 53400 | 53400 | 53400 | 53300 | 278 |
| 400 | 20230703 | 123800 | 15161187300 | 53400 | 53400 | 53400 | 53300 | 887 |
| 401 | 20230703 | 123700 | 15113836600 | 53400 | 53300 | 53400 | 53300 | 258 |
| 402 | 20230703 | 123600 | 15100073300 | 53300 | 53400 | 53400 | 53300 | 328 |
| 403 | 20230703 | 123500 | 15082580900 | 53300 | 53400 | 53400 | 53300 | 301 |
| 404 | 20230703 | 123400 | 15066528900 | 53400 | 53300 | 53400 | 53300 | 428 |
| 405 | 20230703 | 123300 | 15043690900 | 53400 | 53400 | 53400 | 53300 | 318 |
| 406 | 20230703 | 123200 | 15026714200 | 53400 | 53300 | 53400 | 53300 | 120 |
| 407 | 20230703 | 123100 | 15020312300 | 53400 | 53300 | 53400 | 53300 | 1136 |
| 408 | 20230703 | 123000 | 14959711300 | 53400 | 53400 | 53400 | 53300 | 498 |
| 409 | 20230703 | 122900 | 14933147300 | 53400 | 53300 | 53400 | 53300 | 564 |
| 410 | 20230703 | 122800 | 14903063600 | 53400 | 53300 | 53400 | 53300 | 660 |
| 411 | 20230703 | 122700 | 14867880900 | 53300 | 53300 | 53400 | 53300 | 500 |
| 412 | 20230703 | 122600 | 14841224800 | 53400 | 53400 | 53400 | 53300 | 300 |
| 413 | 20230703 | 122500 | 14825218700 | 53400 | 53300 | 53400 | 53300 | 62 |
| 414 | 20230703 | 122400 | 14821909500 | 53400 | 53300 | 53400 | 53200 | 2664 |
| 415 | 20230703 | 122300 | 14679801200 | 53300 | 53300 | 53300 | 53200 | 573 |
| 416 | 20230703 | 122200 | 14649281400 | 53300 | 53400 | 53400 | 53200 | 1394 |
| 417 | 20230703 | 122100 | 14574977500 | 53400 | 53300 | 53400 | 53300 | 94 |
| 418 | 20230703 | 122000 | 14569962600 | 53300 | 53300 | 53400 | 53300 | 433 |
| 419 | 20230703 | 121900 | 14546863000 | 53400 | 53300 | 53400 | 53300 | 333 |
| 420 | 20230703 | 121800 | 14529098500 | 53400 | 53400 | 53400 | 53300 | 137 |
| 421 | 20230703 | 121700 | 14521787400 | 53400 | 53400 | 53400 | 53300 | 415 |
| 422 | 20230703 | 121600 | 14499647200 | 53300 | 53400 | 53400 | 53300 | 349 |
| 423 | 20230703 | 121500 | 14481043600 | 53400 | 53400 | 53400 | 53300 | 181 |
| 424 | 20230703 | 121400 | 14471383500 | 53400 | 53300 | 53400 | 53300 | 2287 |
| 425 | 20230703 | 121300 | 14349477500 | 53300 | 53300 | 53400 | 53300 | 161 |
| 426 | 20230703 | 121200 | 14340887800 | 53300 | 53300 | 53400 | 53300 | 179 |
| 427 | 20230703 | 121100 | 14331337000 | 53400 | 53300 | 53400 | 53300 | 748 |
| 428 | 20230703 | 121000 | 14291461200 | 53300 | 53400 | 53400 | 53300 | 356 |
| 429 | 20230703 | 120900 | 14272477600 | 53300 | 53400 | 53400 | 53300 | 645 |
| 430 | 20230703 | 120800 | 14238083900 | 53400 | 53400 | 53400 | 53300 | 276 |
| 431 | 20230703 | 120700 | 14223358900 | 53400 | 53300 | 53400 | 53300 | 2755 |
| 432 | 20230703 | 120600 | 14076365600 | 53400 | 53300 | 53400 | 53300 | 157 |
| 433 | 20230703 | 120500 | 14067990900 | 53400 | 53400 | 53400 | 53300 | 677 |
| 434 | 20230703 | 120400 | 14031891500 | 53300 | 53400 | 53400 | 53300 | 555 |
| 435 | 20230703 | 120300 | 14002294000 | 53400 | 53400 | 53400 | 53300 | 327 |
| 436 | 20230703 | 120200 | 13984860600 | 53400 | 53400 | 53400 | 53300 | 140 |
| 437 | 20230703 | 120100 | 13977392500 | 53300 | 53300 | 53400 | 53300 | 547 |
| 438 | 20230703 | 120000 | 13948204600 | 53300 | 53400 | 53400 | 53300 | 170 |
| 439 | 20230703 | 115900 | 13939140000 | 53300 | 53400 | 53400 | 53300 | 260 |
| 440 | 20230703 | 115800 | 13925277600 | 53300 | 53300 | 53400 | 53200 | 438 |
| 441 | 20230703 | 115700 | 13901926200 | 53300 | 53300 | 53300 | 53200 | 306 |
| 442 | 20230703 | 115600 | 13885618300 | 53300 | 53300 | 53300 | 53200 | 331 |
| 443 | 20230703 | 115500 | 13867981900 | 53300 | 53300 | 53400 | 53200 | 341 |
| 444 | 20230703 | 115400 | 13849802600 | 53400 | 53400 | 53400 | 53300 | 437 |
| 445 | 20230703 | 115300 | 13826497300 | 53400 | 53400 | 53400 | 53300 | 788 |
| 446 | 20230703 | 115200 | 13784467500 | 53400 | 53400 | 53400 | 53300 | 90 |
| 447 | 20230703 | 115100 | 13779666500 | 53300 | 53300 | 53400 | 53200 | 3631 |
| 448 | 20230703 | 115000 | 13586130700 | 53200 | 53300 | 53300 | 53200 | 335 |
| 449 | 20230703 | 114900 | 13568293000 | 53200 | 53200 | 53300 | 53200 | 460 |
| 450 | 20230703 | 114800 | 13543779200 | 53300 | 53000 | 53300 | 53000 | 3640 |
| 451 | 20230703 | 114700 | 13350070600 | 53000 | 53100 | 53200 | 53000 | 556 |
| 452 | 20230703 | 114600 | 13320546500 | 53100 | 53100 | 53200 | 53100 | 718 |
| 453 | 20230703 | 114500 | 13282414800 | 53200 | 53100 | 53200 | 53100 | 427 |
| 454 | 20230703 | 114400 | 13259733400 | 53200 | 53100 | 53200 | 53100 | 423 |
| 455 | 20230703 | 114300 | 13237267500 | 53100 | 53100 | 53200 | 53100 | 245 |
| 456 | 20230703 | 114200 | 13224249700 | 53200 | 53200 | 53200 | 53100 | 188 |
| 457 | 20230703 | 114100 | 13214255300 | 53200 | 53200 | 53200 | 53100 | 570 |
| 458 | 20230703 | 114000 | 13183975600 | 53200 | 53300 | 53300 | 53100 | 195 |
| 459 | 20230703 | 113900 | 13173593300 | 53300 | 53300 | 53300 | 53200 | 410 |
| 460 | 20230703 | 113800 | 13151777600 | 53300 | 53300 | 53300 | 53200 | 853 |
| 461 | 20230703 | 113700 | 13106394800 | 53200 | 53300 | 53300 | 53200 | 724 |
| 462 | 20230703 | 113600 | 13067874500 | 53200 | 53200 | 53300 | 53200 | 293 |
| 463 | 20230703 | 113500 | 13052275200 | 53300 | 53200 | 53300 | 53200 | 1478 |
| 464 | 20230703 | 113400 | 12973629900 | 53200 | 53300 | 53300 | 53200 | 179 |
| 465 | 20230703 | 113300 | 12964101400 | 53200 | 53300 | 53300 | 53200 | 578 |
| 466 | 20230703 | 113200 | 12933318900 | 53300 | 53300 | 53300 | 53200 | 452 |
| 467 | 20230703 | 113100 | 12909242200 | 53200 | 53200 | 53300 | 53200 | 401 |
| 468 | 20230703 | 113000 | 12887906400 | 53300 | 53200 | 53300 | 53200 | 1086 |
| 469 | 20230703 | 112900 | 12830125100 | 53300 | 53300 | 53300 | 53200 | 761 |
| 470 | 20230703 | 112800 | 12789622500 | 53300 | 53300 | 53300 | 53200 | 311 |
| 471 | 20230703 | 112700 | 12773069600 | 53300 | 53300 | 53300 | 53200 | 207 |
| 472 | 20230703 | 112600 | 12762042600 | 53300 | 53300 | 53300 | 53200 | 265 |
| 473 | 20230703 | 112500 | 12747926700 | 53300 | 53300 | 53300 | 53200 | 1034 |
| 474 | 20230703 | 112400 | 12692840300 | 53300 | 53300 | 53400 | 53200 | 4733 |
| 475 | 20230703 | 112300 | 12440623600 | 53300 | 53300 | 53400 | 53300 | 310 |
| 476 | 20230703 | 112200 | 12424095300 | 53400 | 53400 | 53400 | 53300 | 352 |
| 477 | 20230703 | 112100 | 12405316900 | 53300 | 53400 | 53400 | 53300 | 546 |
| 478 | 20230703 | 112000 | 12376182300 | 53400 | 53400 | 53400 | 53300 | 584 |
| 479 | 20230703 | 111900 | 12345024700 | 53400 | 53300 | 53400 | 53300 | 352 |
| 480 | 20230703 | 111800 | 12326233400 | 53400 | 53400 | 53400 | 53300 | 246 |
| 481 | 20230703 | 111700 | 12313101800 | 53400 | 53300 | 53400 | 53300 | 305 |
| 482 | 20230703 | 111600 | 12296838700 | 53400 | 53400 | 53400 | 53300 | 1023 |
| 483 | 20230703 | 111500 | 12242219000 | 53400 | 53400 | 53400 | 53300 | 629 |
| 484 | 20230703 | 111400 | 12208646900 | 53400 | 53400 | 53400 | 53300 | 344 |
| 485 | 20230703 | 111300 | 12190278600 | 53300 | 53300 | 53400 | 53200 | 3950 |
| 486 | 20230703 | 111200 | 11979793100 | 53300 | 53300 | 53300 | 53200 | 212 |
| 487 | 20230703 | 111100 | 11968494200 | 53300 | 53300 | 53300 | 53200 | 1155 |
| 488 | 20230703 | 111000 | 11906952500 | 53300 | 53200 | 53300 | 53200 | 198 |
| 489 | 20230703 | 110900 | 11896403900 | 53300 | 53100 | 53300 | 53100 | 2124 |
| 490 | 20230703 | 110800 | 11783327400 | 53200 | 53000 | 53200 | 53000 | 3743 |
| 491 | 20230703 | 110700 | 11584510600 | 53100 | 53000 | 53100 | 53000 | 333 |
| 492 | 20230703 | 110600 | 11566856200 | 53100 | 53100 | 53100 | 53000 | 115 |
| 493 | 20230703 | 110500 | 11560751400 | 53100 | 53100 | 53100 | 53000 | 583 |
| 494 | 20230703 | 110400 | 11529847800 | 53000 | 53100 | 53100 | 53000 | 620 |
| 495 | 20230703 | 110300 | 11496934900 | 53000 | 53000 | 53100 | 53000 | 282 |
| 496 | 20230703 | 110200 | 11481980100 | 53100 | 53100 | 53100 | 53000 | 306 |
| 497 | 20230703 | 110100 | 11465746700 | 53100 | 53100 | 53100 | 53000 | 278 |
| 498 | 20230703 | 110000 | 11451004200 | 53000 | 53100 | 53100 | 53000 | 566 |
| 499 | 20230703 | 105900 | 11420996500 | 53000 | 53000 | 53100 | 53000 | 325 |
| 500 | 20230703 | 105800 | 11403744400 | 53000 | 53000 | 53100 | 53000 | 94 |
| 501 | 20230703 | 105700 | 11398757400 | 53100 | 53100 | 53100 | 53000 | 157 |
| 502 | 20230703 | 105600 | 11390421300 | 53100 | 53000 | 53100 | 52900 | 2153 |
| 503 | 20230703 | 105500 | 11276313000 | 52900 | 53000 | 53000 | 52900 | 723 |
| 504 | 20230703 | 105400 | 11238046600 | 53000 | 53000 | 53000 | 52900 | 869 |
| 505 | 20230703 | 105300 | 11192067700 | 52900 | 53100 | 53100 | 52900 | 2843 |
| 506 | 20230703 | 105200 | 11041498800 | 53100 | 53100 | 53100 | 53000 | 113 |
| 507 | 20230703 | 105100 | 11035504000 | 53100 | 53100 | 53100 | 53000 | 214 |
| 508 | 20230703 | 105000 | 11024154600 | 53100 | 53100 | 53100 | 53000 | 414 |
| 509 | 20230703 | 104900 | 11002179000 | 53100 | 53100 | 53100 | 53000 | 340 |
| 510 | 20230703 | 104800 | 10984134000 | 53100 | 53100 | 53200 | 53000 | 1641 |
| 511 | 20230703 | 104700 | 10897000200 | 53200 | 53200 | 53200 | 53100 | 346 |
| 512 | 20230703 | 104600 | 10878617100 | 53200 | 53200 | 53200 | 53100 | 232 |
| 513 | 20230703 | 104500 | 10866291200 | 53200 | 53100 | 53200 | 53100 | 123 |
| 514 | 20230703 | 104400 | 10859750500 | 53100 | 53100 | 53200 | 53100 | 301 |
| 515 | 20230703 | 104300 | 10843753300 | 53100 | 53300 | 53300 | 53100 | 2866 |
| 516 | 20230703 | 104200 | 10691266900 | 53300 | 53200 | 53300 | 53200 | 622 |
| 517 | 20230703 | 104100 | 10658166900 | 53300 | 53200 | 53300 | 53200 | 1447 |
| 518 | 20230703 | 104000 | 10581094000 | 53200 | 53300 | 53300 | 53200 | 422 |
| 519 | 20230703 | 103900 | 10558625100 | 53200 | 53300 | 53300 | 53200 | 207 |
| 520 | 20230703 | 103800 | 10547593300 | 53300 | 53200 | 53300 | 53100 | 4272 |
| 521 | 20230703 | 103700 | 10320405000 | 53100 | 53200 | 53200 | 53100 | 135 |
| 522 | 20230703 | 103600 | 10313224600 | 53200 | 53200 | 53200 | 53100 | 614 |
| 523 | 20230703 | 103500 | 10280587200 | 53200 | 53200 | 53200 | 53100 | 188 |
| 524 | 20230703 | 103400 | 10270587900 | 53200 | 53200 | 53200 | 53100 | 346 |
| 525 | 20230703 | 103300 | 10252189700 | 53200 | 53200 | 53200 | 53100 | 262 |
| 526 | 20230703 | 103200 | 10238262500 | 53200 | 53100 | 53200 | 53100 | 631 |
| 527 | 20230703 | 103100 | 10204748200 | 53000 | 53000 | 53100 | 53000 | 3200 |
| 528 | 20230703 | 103000 | 10035067500 | 53000 | 52900 | 53000 | 52900 | 417 |
| 529 | 20230703 | 102900 | 10012991300 | 52900 | 53000 | 53000 | 52800 | 549 |
| 530 | 20230703 | 102800 | 9983967000 | 53000 | 53000 | 53000 | 52900 | 633 |
| 531 | 20230703 | 102700 | 9950450900 | 53000 | 52900 | 53000 | 52900 | 186 |
| 532 | 20230703 | 102600 | 9940598500 | 52900 | 52900 | 53000 | 52900 | 679 |
| 533 | 20230703 | 102500 | 9904673000 | 52900 | 52800 | 52900 | 52700 | 3470 |
| 534 | 20230703 | 102400 | 9721177200 | 52800 | 52800 | 52800 | 52700 | 668 |
| 535 | 20230703 | 102300 | 9685925900 | 52800 | 52700 | 52800 | 52700 | 547 |
| 536 | 20230703 | 102200 | 9657054300 | 52800 | 52800 | 52800 | 52700 | 700 |
| 537 | 20230703 | 102100 | 9620110300 | 52700 | 52800 | 52900 | 52700 | 5601 |
| 538 | 20230703 | 102000 | 9324452600 | 52800 | 52900 | 52900 | 52800 | 219 |
| 539 | 20230703 | 101900 | 9312875700 | 52900 | 52800 | 52900 | 52800 | 528 |
| 540 | 20230703 | 101800 | 9284948900 | 52900 | 52900 | 52900 | 52800 | 847 |
| 541 | 20230703 | 101700 | 9240188500 | 52800 | 52800 | 52900 | 52800 | 145 |
| 542 | 20230703 | 101600 | 9232530600 | 52900 | 52800 | 52900 | 52700 | 446 |
| 543 | 20230703 | 101500 | 9208979900 | 52800 | 52800 | 52900 | 52700 | 2298 |
| 544 | 20230703 | 101400 | 9087645000 | 52700 | 52800 | 52800 | 52700 | 654 |
| 545 | 20230703 | 101300 | 9053120000 | 52800 | 52900 | 52900 | 52800 | 1801 |
| 546 | 20230703 | 101200 | 8958023600 | 52800 | 52800 | 52900 | 52800 | 909 |
| 547 | 20230703 | 101100 | 8910025300 | 52900 | 52800 | 52900 | 52800 | 1957 |
| 548 | 20230703 | 101000 | 8806560600 | 52800 | 52900 | 52900 | 52800 | 1012 |
| 549 | 20230703 | 100900 | 8753113100 | 52800 | 52900 | 52900 | 52800 | 766 |
| 550 | 20230703 | 100800 | 8712659500 | 52900 | 53000 | 53000 | 52900 | 1136 |
| 551 | 20230703 | 100700 | 8652543700 | 53000 | 53000 | 53100 | 52900 | 3149 |
| 552 | 20230703 | 100600 | 8485658100 | 53000 | 53200 | 53200 | 53000 | 839 |
| 553 | 20230703 | 100500 | 8441127100 | 53200 | 53100 | 53200 | 53000 | 827 |
| 554 | 20230703 | 100400 | 8397172300 | 53100 | 53100 | 53200 | 53000 | 837 |
| 555 | 20230703 | 100300 | 8352720100 | 53100 | 53100 | 53200 | 53000 | 1333 |
| 556 | 20230703 | 100200 | 8281940200 | 53100 | 53100 | 53200 | 53000 | 2695 |
| 557 | 20230703 | 100100 | 8138833200 | 53200 | 53200 | 53200 | 53100 | 469 |
| 558 | 20230703 | 100000 | 8113888600 | 53200 | 53100 | 53200 | 53100 | 624 |
| 559 | 20230703 | 095900 | 8080697900 | 53200 | 53200 | 53200 | 53100 | 274 |
| 560 | 20230703 | 095800 | 8066122100 | 53100 | 53000 | 53100 | 53000 | 2941 |
| 561 | 20230703 | 095700 | 7909971800 | 53100 | 53100 | 53100 | 53100 | 988 |
| 562 | 20230703 | 095600 | 7857509000 | 53000 | 53100 | 53100 | 53000 | 576 |
| 563 | 20230703 | 095500 | 7826926900 | 53100 | 53000 | 53100 | 53000 | 2284 |
| 564 | 20230703 | 095400 | 7705864300 | 53000 | 53000 | 53000 | 52900 | 429 |
| 565 | 20230703 | 095300 | 7683130400 | 52900 | 52900 | 53000 | 52900 | 1052 |
| 566 | 20230703 | 095200 | 7627434100 | 53000 | 53100 | 53100 | 52900 | 1919 |
| 567 | 20230703 | 095100 | 7525793600 | 53100 | 53000 | 53100 | 52900 | 3785 |
| 568 | 20230703 | 095000 | 7325190300 | 53000 | 53000 | 53000 | 52900 | 856 |
| 569 | 20230703 | 094900 | 7279845500 | 53000 | 52900 | 53000 | 52900 | 1361 |
| 570 | 20230703 | 094800 | 7207758900 | 53000 | 53000 | 53000 | 52900 | 441 |
| 571 | 20230703 | 094700 | 7184391900 | 53000 | 53000 | 53000 | 52900 | 485 |
| 572 | 20230703 | 094600 | 7158688500 | 53000 | 53000 | 53000 | 52900 | 1676 |
| 573 | 20230703 | 094500 | 7069862500 | 53000 | 52900 | 53000 | 52800 | 3079 |
| 574 | 20230703 | 094400 | 6906967700 | 52900 | 52800 | 52900 | 52800 | 788 |
| 575 | 20230703 | 094300 | 6865345100 | 52800 | 52900 | 52900 | 52800 | 666 |
| 576 | 20230703 | 094200 | 6830174600 | 52900 | 52900 | 52900 | 52800 | 639 |
| 577 | 20230703 | 094100 | 6796422000 | 52800 | 52900 | 52900 | 52800 | 1877 |
| 578 | 20230703 | 094000 | 6697286700 | 52900 | 52800 | 52900 | 52800 | 381 |
| 579 | 20230703 | 093900 | 6677143400 | 52900 | 52900 | 52900 | 52800 | 386 |
| 580 | 20230703 | 093800 | 6656725100 | 52900 | 52800 | 52900 | 52700 | 3735 |
| 581 | 20230703 | 093700 | 6459484300 | 52800 | 52800 | 52800 | 52700 | 405 |
| 582 | 20230703 | 093600 | 6438125100 | 52800 | 52800 | 52800 | 52700 | 973 |
| 583 | 20230703 | 093500 | 6386822400 | 52800 | 52800 | 52800 | 52700 | 334 |
| 584 | 20230703 | 093400 | 6369201000 | 52800 | 52600 | 52800 | 52600 | 1364 |
| 585 | 20230703 | 093300 | 6297317200 | 52700 | 52700 | 52700 | 52600 | 498 |
| 586 | 20230703 | 093200 | 6271078600 | 52700 | 52700 | 52700 | 52600 | 1959 |
| 587 | 20230703 | 093100 | 6167992900 | 52700 | 52800 | 52800 | 52600 | 2291 |
| 588 | 20230703 | 093000 | 6047271800 | 52800 | 52800 | 52800 | 52700 | 511 |
| 589 | 20230703 | 092900 | 6020308400 | 52800 | 52800 | 52900 | 52700 | 1607 |
| 590 | 20230703 | 092800 | 5935456400 | 52700 | 52800 | 52800 | 52700 | 1229 |
| 591 | 20230703 | 092700 | 5870575600 | 52800 | 52800 | 52800 | 52700 | 644 |
| 592 | 20230703 | 092600 | 5836584400 | 52700 | 52700 | 52800 | 52600 | 1159 |
| 593 | 20230703 | 092500 | 5775507100 | 52700 | 52600 | 52700 | 52600 | 2875 |
| 594 | 20230703 | 092400 | 5624247000 | 52600 | 52500 | 52600 | 52500 | 2433 |
| 595 | 20230703 | 092300 | 5496425800 | 52600 | 52600 | 52600 | 52600 | 582 |
| 596 | 20230703 | 092200 | 5465812600 | 52600 | 52600 | 52600 | 52500 | 781 |
| 597 | 20230703 | 092100 | 5424744800 | 52600 | 52500 | 52600 | 52400 | 1383 |
| 598 | 20230703 | 092000 | 5352138600 | 52400 | 52500 | 52600 | 52400 | 941 |
| 599 | 20230703 | 091900 | 5302777300 | 52600 | 52500 | 52600 | 52500 | 2013 |
| 600 | 20230703 | 091800 | 5197016100 | 52600 | 52600 | 52600 | 52400 | 3896 |
| 601 | 20230703 | 091700 | 4992483200 | 52500 | 52500 | 52600 | 52400 | 2199 |
| 602 | 20230703 | 091600 | 4877083200 | 52400 | 52600 | 52600 | 52400 | 3126 |
| 603 | 20230703 | 091500 | 4712980000 | 52600 | 52500 | 52700 | 52500 | 3059 |
| 604 | 20230703 | 091400 | 4552076900 | 52500 | 52300 | 52500 | 52300 | 4336 |
| 605 | 20230703 | 091300 | 4324887400 | 52300 | 52300 | 52400 | 52200 | 7978 |
| 606 | 20230703 | 091200 | 3907777300 | 52300 | 52400 | 52400 | 52300 | 2085 |
| 607 | 20230703 | 091100 | 3798624600 | 52400 | 52400 | 52400 | 52300 | 1287 |
| 608 | 20230703 | 091000 | 3731222000 | 52400 | 52400 | 52400 | 52300 | 922 |
| 609 | 20230703 | 090900 | 3682971800 | 52300 | 52200 | 52300 | 52200 | 5821 |
| 610 | 20230703 | 090800 | 3378742300 | 52300 | 52500 | 52500 | 52100 | 16880 |
| 611 | 20230703 | 090700 | 2496670400 | 52400 | 52500 | 52600 | 52400 | 5489 |
| 612 | 20230703 | 090600 | 2208729600 | 52500 | 52600 | 52600 | 52400 | 7797 |
| 613 | 20230703 | 090500 | 1799129900 | 52500 | 52900 | 52900 | 52500 | 4896 |
| 614 | 20230703 | 090400 | 1541257000 | 52800 | 52700 | 52900 | 52600 | 6379 |
| 615 | 20230703 | 090300 | 1204890000 | 52700 | 52900 | 52900 | 52600 | 6629 |
| 616 | 20230703 | 090200 | 855245800 | 52800 | 52800 | 52900 | 52700 | 2811 |
| 617 | 20230703 | 090100 | 706802600 | 52700 | 52800 | 53000 | 52700 | 3885 |
| 618 | 20230703 | 090000 | 501517900 | 52800 | 53500 | 53500 | 52800 | 9417 |