35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 3 | 20240103 | 192900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240103 | 192800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240103 | 192700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240103 | 192600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240103 | 192500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240103 | 192400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240103 | 192300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240103 | 192200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240103 | 192100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240103 | 192000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240103 | 191900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240103 | 191800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240103 | 191700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240103 | 191600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240103 | 191500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240103 | 191400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240103 | 191300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240103 | 191200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240103 | 191100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240103 | 191000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240103 | 190900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240103 | 190800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240103 | 190700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240103 | 190600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240103 | 190500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240103 | 190400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240103 | 190300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240103 | 190200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240103 | 190100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240103 | 190000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 33 | 20240103 | 185900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240103 | 185800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240103 | 185700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240103 | 185600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240103 | 185500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240103 | 185400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240103 | 185300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240103 | 185200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240103 | 185100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240103 | 185000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240103 | 184900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240103 | 184800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240103 | 184700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240103 | 184600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240103 | 184500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240103 | 184400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240103 | 184300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240103 | 184200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240103 | 184100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240103 | 184000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240103 | 183900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240103 | 183800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240103 | 183700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240103 | 183600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240103 | 183500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240103 | 183400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240103 | 183300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240103 | 183200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240103 | 183100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240103 | 183000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 63 | 20240103 | 182900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240103 | 182800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240103 | 182700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240103 | 182600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240103 | 182500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240103 | 182400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240103 | 182300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240103 | 182200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240103 | 182100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240103 | 182000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240103 | 181900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240103 | 181800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240103 | 181700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240103 | 181600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240103 | 181500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240103 | 181400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240103 | 181300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240103 | 181200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240103 | 181100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240103 | 181000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240103 | 180900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240103 | 180800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240103 | 180700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240103 | 180600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240103 | 180500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240103 | 180400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240103 | 180300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240103 | 180200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240103 | 180100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240103 | 180000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 93 | 20240103 | 175900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240103 | 175800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240103 | 175700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240103 | 175600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240103 | 175500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240103 | 175400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240103 | 175300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240103 | 175200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240103 | 175100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240103 | 175000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240103 | 174900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240103 | 174800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240103 | 174700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240103 | 174600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240103 | 174500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240103 | 174400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240103 | 174300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240103 | 174200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240103 | 174100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240103 | 174000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240103 | 173900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240103 | 173800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240103 | 173700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240103 | 173600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240103 | 173500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240103 | 173400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240103 | 173300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240103 | 173200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240103 | 173100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240103 | 173000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 123 | 20240103 | 172900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240103 | 172800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240103 | 172700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240103 | 172600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240103 | 172500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240103 | 172400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240103 | 172300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240103 | 172200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240103 | 172100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240103 | 172000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240103 | 171900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240103 | 171800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240103 | 171700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240103 | 171600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240103 | 171500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240103 | 171400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240103 | 171300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240103 | 171200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240103 | 171100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240103 | 171000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240103 | 170900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240103 | 170800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240103 | 170700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240103 | 170600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240103 | 170500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240103 | 170400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240103 | 170300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240103 | 170200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240103 | 170100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240103 | 170000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 153 | 20240103 | 165900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240103 | 165800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240103 | 165700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240103 | 165600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240103 | 165500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240103 | 165400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240103 | 165300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240103 | 165200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240103 | 165100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240103 | 165000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240103 | 164900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240103 | 164800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240103 | 164700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240103 | 164600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240103 | 164500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240103 | 164400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240103 | 164300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240103 | 164200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240103 | 164100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240103 | 164000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240103 | 163900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240103 | 163800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240103 | 163700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240103 | 163600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240103 | 163500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240103 | 163400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240103 | 163300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240103 | 163200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240103 | 163100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240103 | 163000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 183 | 20240103 | 162900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240103 | 162800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240103 | 162700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240103 | 162600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240103 | 162500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240103 | 162400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240103 | 162300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240103 | 162200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240103 | 162100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240103 | 162000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240103 | 161900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240103 | 161800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240103 | 161700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240103 | 161600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240103 | 161500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240103 | 161400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240103 | 161300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240103 | 161200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240103 | 161100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240103 | 161000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240103 | 160900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240103 | 160800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240103 | 160700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240103 | 160600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240103 | 160500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240103 | 160400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240103 | 160300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240103 | 160200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240103 | 160100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240103 | 160000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 28779 |
| 213 | 20240103 | 155900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240103 | 155800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240103 | 155700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240103 | 155600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240103 | 155500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240103 | 155400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240103 | 155300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240103 | 155200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240103 | 155100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240103 | 155000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240103 | 154900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240103 | 154800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240103 | 154700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240103 | 154600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240103 | 154500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240103 | 154400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240103 | 154300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240103 | 154200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240103 | 154100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240103 | 154000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240103 | 153900 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240103 | 153800 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240103 | 153700 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240103 | 153600 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240103 | 153500 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240103 | 153400 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240103 | 153300 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240103 | 153200 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240103 | 153100 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240103 | 153000 | 118121046400 | 54600 | 54600 | 54600 | 54600 | 57558 |
| 243 | 20240103 | 152900 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240103 | 152800 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240103 | 152700 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240103 | 152600 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240103 | 152500 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240103 | 152400 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240103 | 152300 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240103 | 152200 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240103 | 152100 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240103 | 152000 | 116549713000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240103 | 151900 | 116549713000 | 54600 | 54600 | 54700 | 53900 | 25223 |
| 254 | 20240103 | 151800 | 115182049300 | 54700 | 54700 | 54700 | 54600 | 3920 |
| 255 | 20240103 | 151700 | 114967988400 | 54700 | 54600 | 54700 | 54600 | 2216 |
| 256 | 20240103 | 151600 | 114846855700 | 54700 | 54700 | 54700 | 54600 | 2172 |
| 257 | 20240103 | 151500 | 114728116100 | 54700 | 54600 | 54700 | 54600 | 2337 |
| 258 | 20240103 | 151400 | 114600353900 | 54700 | 54600 | 54700 | 54500 | 2111 |
| 259 | 20240103 | 151300 | 114484991200 | 54700 | 54600 | 54700 | 54500 | 4130 |
| 260 | 20240103 | 151200 | 114259269300 | 54600 | 54600 | 54700 | 54500 | 4240 |
| 261 | 20240103 | 151100 | 114027708400 | 54700 | 54600 | 54700 | 54400 | 15133 |
| 262 | 20240103 | 151000 | 113202211500 | 54700 | 54600 | 54700 | 54600 | 2530 |
| 263 | 20240103 | 150900 | 113063956600 | 54700 | 54600 | 54700 | 54600 | 2713 |
| 264 | 20240103 | 150800 | 112915608600 | 54600 | 54700 | 54700 | 54600 | 2414 |
| 265 | 20240103 | 150700 | 112783672700 | 54800 | 54700 | 54800 | 54600 | 4964 |
| 266 | 20240103 | 150600 | 112512010000 | 54800 | 54700 | 54800 | 54700 | 3932 |
| 267 | 20240103 | 150500 | 112296581200 | 54800 | 54700 | 54800 | 54700 | 1828 |
| 268 | 20240103 | 150400 | 112196449800 | 54800 | 54700 | 54900 | 54700 | 3303 |
| 269 | 20240103 | 150300 | 112015399900 | 54700 | 54700 | 54800 | 54700 | 2759 |
| 270 | 20240103 | 150200 | 111864249500 | 54700 | 54700 | 54800 | 54700 | 1517 |
| 271 | 20240103 | 150100 | 111781186100 | 54800 | 54900 | 54900 | 54700 | 2469 |
| 272 | 20240103 | 150000 | 111645872400 | 54900 | 54800 | 54900 | 54700 | 3377 |
| 273 | 20240103 | 145900 | 111460831500 | 54700 | 54900 | 54900 | 54700 | 3304 |
| 274 | 20240103 | 145800 | 111279740800 | 54800 | 54900 | 55000 | 54800 | 3416 |
| 275 | 20240103 | 145700 | 111092178200 | 55000 | 54900 | 55000 | 54800 | 20463 |
| 276 | 20240103 | 145600 | 109968850800 | 54900 | 54700 | 54900 | 54700 | 3302 |
| 277 | 20240103 | 145500 | 109787775900 | 54700 | 54800 | 54900 | 54700 | 3400 |
| 278 | 20240103 | 145400 | 109601496900 | 54800 | 54800 | 54900 | 54700 | 6414 |
| 279 | 20240103 | 145300 | 109249609000 | 54800 | 54900 | 54900 | 54800 | 7410 |
| 280 | 20240103 | 145200 | 108843311700 | 54800 | 54900 | 54900 | 54800 | 3139 |
| 281 | 20240103 | 145100 | 108671036000 | 54900 | 54700 | 54900 | 54600 | 24449 |
| 282 | 20240103 | 145000 | 107331746600 | 54700 | 54600 | 54700 | 54600 | 2764 |
| 283 | 20240103 | 144900 | 107180627900 | 54700 | 54700 | 54800 | 54600 | 7522 |
| 284 | 20240103 | 144800 | 106769059500 | 54800 | 54700 | 54800 | 54600 | 3493 |
| 285 | 20240103 | 144700 | 106577882000 | 54800 | 54700 | 54800 | 54700 | 2774 |
| 286 | 20240103 | 144600 | 106425998600 | 54700 | 54800 | 54800 | 54700 | 1959 |
| 287 | 20240103 | 144500 | 106318700300 | 54800 | 54700 | 54800 | 54600 | 4290 |
| 288 | 20240103 | 144400 | 106083902100 | 54700 | 54700 | 54800 | 54600 | 3042 |
| 289 | 20240103 | 144300 | 105917430200 | 54700 | 54600 | 54800 | 54600 | 2854 |
| 290 | 20240103 | 144200 | 105761321600 | 54700 | 54600 | 54700 | 54600 | 2125 |
| 291 | 20240103 | 144100 | 105645156400 | 54600 | 54700 | 54800 | 54600 | 5510 |
| 292 | 20240103 | 144000 | 105344068400 | 54800 | 54700 | 54800 | 54600 | 2047 |
| 293 | 20240103 | 143900 | 105231976800 | 54700 | 54800 | 54800 | 54700 | 3419 |
| 294 | 20240103 | 143800 | 105044808900 | 54700 | 54800 | 54800 | 54700 | 4969 |
| 295 | 20240103 | 143700 | 104772814500 | 54700 | 54800 | 54800 | 54700 | 3540 |
| 296 | 20240103 | 143600 | 104578985100 | 54800 | 54700 | 54800 | 54600 | 4622 |
| 297 | 20240103 | 143500 | 104325960100 | 54700 | 54700 | 54800 | 54700 | 6791 |
| 298 | 20240103 | 143400 | 103954087400 | 54600 | 54600 | 54800 | 54600 | 22155 |
| 299 | 20240103 | 143300 | 102742113000 | 54600 | 54700 | 54700 | 54600 | 3973 |
| 300 | 20240103 | 143200 | 102524858300 | 54600 | 54700 | 54700 | 54600 | 4894 |
| 301 | 20240103 | 143100 | 102257283000 | 54700 | 54600 | 54700 | 54500 | 14397 |
| 302 | 20240103 | 143000 | 101471106400 | 54600 | 54500 | 54600 | 54500 | 3692 |
| 303 | 20240103 | 142900 | 101269555100 | 54500 | 54600 | 54600 | 54500 | 3169 |
| 304 | 20240103 | 142800 | 101096564900 | 54600 | 54600 | 54600 | 54500 | 2788 |
| 305 | 20240103 | 142700 | 100944376400 | 54600 | 54500 | 54600 | 54500 | 4085 |
| 306 | 20240103 | 142600 | 100721437200 | 54500 | 54500 | 54600 | 54400 | 3489 |
| 307 | 20240103 | 142500 | 100531060400 | 54600 | 54400 | 54600 | 54400 | 15508 |
| 308 | 20240103 | 142400 | 99685777300 | 54500 | 54400 | 54500 | 54400 | 3604 |
| 309 | 20240103 | 142300 | 99489431400 | 54400 | 54500 | 54500 | 54300 | 3575 |
| 310 | 20240103 | 142200 | 99294736400 | 54500 | 54500 | 54500 | 54400 | 4921 |
| 311 | 20240103 | 142100 | 99026657100 | 54500 | 54500 | 54500 | 54300 | 5699 |
| 312 | 20240103 | 142000 | 98716137100 | 54400 | 54400 | 54500 | 54300 | 1419 |
| 313 | 20240103 | 141900 | 98638866200 | 54500 | 54500 | 54500 | 54400 | 1895 |
| 314 | 20240103 | 141800 | 98535638300 | 54500 | 54300 | 54500 | 54300 | 3415 |
| 315 | 20240103 | 141700 | 98349863500 | 54300 | 54300 | 54400 | 54200 | 1935 |
| 316 | 20240103 | 141600 | 98244699600 | 54300 | 54400 | 54400 | 54200 | 2548 |
| 317 | 20240103 | 141500 | 98106355600 | 54400 | 54300 | 54400 | 54200 | 2983 |
| 318 | 20240103 | 141400 | 97944203500 | 54300 | 54300 | 54400 | 54200 | 3282 |
| 319 | 20240103 | 141300 | 97765960600 | 54300 | 54500 | 54500 | 54300 | 2326 |
| 320 | 20240103 | 141200 | 97639412100 | 54500 | 54400 | 54500 | 54200 | 3996 |
| 321 | 20240103 | 141100 | 97422470700 | 54400 | 54300 | 54500 | 54300 | 3067 |
| 322 | 20240103 | 141000 | 97255647100 | 54400 | 54400 | 54500 | 54200 | 4663 |
| 323 | 20240103 | 140900 | 97002426200 | 54400 | 54300 | 54500 | 54300 | 5728 |
| 324 | 20240103 | 140800 | 96691154400 | 54300 | 54400 | 54400 | 54300 | 3913 |
| 325 | 20240103 | 140700 | 96478507100 | 54400 | 54500 | 54500 | 54300 | 2236 |
| 326 | 20240103 | 140600 | 96356905000 | 54400 | 54400 | 54500 | 54300 | 2876 |
| 327 | 20240103 | 140500 | 96200344000 | 54500 | 54400 | 54500 | 54400 | 1666 |
| 328 | 20240103 | 140400 | 96109593500 | 54400 | 54400 | 54500 | 54300 | 4020 |
| 329 | 20240103 | 140300 | 95890636800 | 54400 | 54400 | 54500 | 54400 | 3180 |
| 330 | 20240103 | 140200 | 95717451600 | 54400 | 54600 | 54600 | 54400 | 2789 |
| 331 | 20240103 | 140100 | 95565485400 | 54500 | 54500 | 54600 | 54400 | 3098 |
| 332 | 20240103 | 140000 | 95396603800 | 54600 | 54600 | 54600 | 54500 | 4057 |
| 333 | 20240103 | 135900 | 95175315600 | 54500 | 54500 | 54600 | 54400 | 2981 |
| 334 | 20240103 | 135800 | 95012666200 | 54600 | 54600 | 54600 | 54500 | 2898 |
| 335 | 20240103 | 135700 | 94854539800 | 54600 | 54500 | 54600 | 54500 | 4362 |
| 336 | 20240103 | 135600 | 94616579400 | 54500 | 54500 | 54600 | 54500 | 3790 |
| 337 | 20240103 | 135500 | 94409722200 | 54500 | 54500 | 54600 | 54400 | 10226 |
| 338 | 20240103 | 135400 | 93852401400 | 54500 | 54400 | 54500 | 54300 | 1838 |
| 339 | 20240103 | 135300 | 93752345000 | 54300 | 54500 | 54500 | 54300 | 3969 |
| 340 | 20240103 | 135200 | 93536301600 | 54500 | 54500 | 54500 | 54400 | 2304 |
| 341 | 20240103 | 135100 | 93410856500 | 54500 | 54400 | 54500 | 54400 | 2439 |
| 342 | 20240103 | 135000 | 93278008000 | 54400 | 54500 | 54500 | 54400 | 1784 |
| 343 | 20240103 | 134900 | 93180835500 | 54500 | 54500 | 54500 | 54400 | 2114 |
| 344 | 20240103 | 134800 | 93065698900 | 54400 | 54400 | 54500 | 54400 | 2107 |
| 345 | 20240103 | 134700 | 92950931300 | 54500 | 54500 | 54500 | 54400 | 2021 |
| 346 | 20240103 | 134600 | 92840846600 | 54500 | 54500 | 54600 | 54400 | 4256 |
| 347 | 20240103 | 134500 | 92608893900 | 54500 | 54300 | 54500 | 54300 | 6342 |
| 348 | 20240103 | 134400 | 92263530400 | 54400 | 54400 | 54500 | 54300 | 1504 |
| 349 | 20240103 | 134300 | 92181672500 | 54400 | 54500 | 54500 | 54400 | 4597 |
| 350 | 20240103 | 134200 | 91931239100 | 54500 | 54500 | 54500 | 54400 | 1269 |
| 351 | 20240103 | 134100 | 91862106600 | 54500 | 54400 | 54500 | 54300 | 3505 |
| 352 | 20240103 | 134000 | 91671465400 | 54400 | 54300 | 54400 | 54200 | 6604 |
| 353 | 20240103 | 133900 | 91312417600 | 54400 | 54300 | 54400 | 54300 | 1492 |
| 354 | 20240103 | 133800 | 91231287800 | 54400 | 54300 | 54400 | 54200 | 13121 |
| 355 | 20240103 | 133700 | 90519059100 | 54300 | 54400 | 54400 | 54200 | 2772 |
| 356 | 20240103 | 133600 | 90368492800 | 54300 | 54400 | 54400 | 54300 | 1967 |
| 357 | 20240103 | 133500 | 90261569300 | 54500 | 54500 | 54500 | 54300 | 3048 |
| 358 | 20240103 | 133400 | 90095656000 | 54500 | 54500 | 54500 | 54400 | 2824 |
| 359 | 20240103 | 133300 | 89941941600 | 54400 | 54600 | 54600 | 54400 | 5518 |
| 360 | 20240103 | 133200 | 89641258400 | 54600 | 54500 | 54600 | 54500 | 4974 |
| 361 | 20240103 | 133100 | 89369860300 | 54500 | 54500 | 54600 | 54500 | 2336 |
| 362 | 20240103 | 133000 | 89242454100 | 54500 | 54500 | 54600 | 54500 | 5012 |
| 363 | 20240103 | 132900 | 88968894600 | 54500 | 54600 | 54600 | 54500 | 4334 |
| 364 | 20240103 | 132800 | 88732372600 | 54500 | 54500 | 54600 | 54400 | 14665 |
| 365 | 20240103 | 132700 | 87933141800 | 54400 | 54500 | 54500 | 54400 | 3150 |
| 366 | 20240103 | 132600 | 87761578300 | 54500 | 54400 | 54500 | 54400 | 2589 |
| 367 | 20240103 | 132500 | 87620536900 | 54500 | 54500 | 54500 | 54400 | 4079 |
| 368 | 20240103 | 132400 | 87398363300 | 54500 | 54500 | 54500 | 54400 | 3316 |
| 369 | 20240103 | 132300 | 87217736100 | 54500 | 54400 | 54500 | 54400 | 2266 |
| 370 | 20240103 | 132200 | 87094297400 | 54400 | 54500 | 54500 | 54400 | 2132 |
| 371 | 20240103 | 132100 | 86978151500 | 54500 | 54400 | 54500 | 54400 | 3200 |
| 372 | 20240103 | 132000 | 86803851100 | 54500 | 54400 | 54500 | 54400 | 4546 |
| 373 | 20240103 | 131900 | 86556265100 | 54400 | 54400 | 54500 | 54300 | 17401 |
| 374 | 20240103 | 131800 | 85608582200 | 54300 | 54400 | 54400 | 54300 | 2577 |
| 375 | 20240103 | 131700 | 85468396100 | 54300 | 54400 | 54400 | 54300 | 1422 |
| 376 | 20240103 | 131600 | 85391047900 | 54400 | 54400 | 54400 | 54300 | 2300 |
| 377 | 20240103 | 131500 | 85265948400 | 54400 | 54400 | 54400 | 54300 | 3111 |
| 378 | 20240103 | 131400 | 85096736400 | 54400 | 54300 | 54400 | 54300 | 1774 |
| 379 | 20240103 | 131300 | 85000276400 | 54300 | 54300 | 54400 | 54300 | 3750 |
| 380 | 20240103 | 131200 | 84796345300 | 54300 | 54400 | 54400 | 54300 | 16749 |
| 381 | 20240103 | 131100 | 83885358800 | 54400 | 54400 | 54400 | 54300 | 1512 |
| 382 | 20240103 | 131000 | 83803176800 | 54300 | 54400 | 54400 | 54300 | 2445 |
| 383 | 20240103 | 130900 | 83670194900 | 54300 | 54200 | 54400 | 54200 | 10698 |
| 384 | 20240103 | 130800 | 83089286600 | 54300 | 54200 | 54300 | 54200 | 3392 |
| 385 | 20240103 | 130700 | 82905338600 | 54200 | 54200 | 54200 | 54000 | 1553 |
| 386 | 20240103 | 130600 | 82821244100 | 54200 | 54100 | 54200 | 54100 | 3245 |
| 387 | 20240103 | 130500 | 82645550900 | 54100 | 54200 | 54200 | 54100 | 998 |
| 388 | 20240103 | 130400 | 82591499000 | 54200 | 54100 | 54200 | 54000 | 2473 |
| 389 | 20240103 | 130300 | 82457696900 | 54100 | 54200 | 54200 | 54100 | 2918 |
| 390 | 20240103 | 130200 | 82299581600 | 54200 | 54100 | 54200 | 54100 | 1815 |
| 391 | 20240103 | 130100 | 82201273900 | 54100 | 54200 | 54200 | 54100 | 2446 |
| 392 | 20240103 | 130000 | 82068796100 | 54200 | 54100 | 54200 | 54100 | 2218 |
| 393 | 20240103 | 125900 | 81948629800 | 54200 | 54100 | 54200 | 54000 | 2275 |
| 394 | 20240103 | 125800 | 81825425900 | 54100 | 54100 | 54200 | 54000 | 1400 |
| 395 | 20240103 | 125700 | 81749685700 | 54100 | 54100 | 54100 | 54000 | 4172 |
| 396 | 20240103 | 125600 | 81524217500 | 54000 | 54000 | 54200 | 54000 | 4141 |
| 397 | 20240103 | 125500 | 81300217500 | 54000 | 54000 | 54100 | 54000 | 1007 |
| 398 | 20240103 | 125400 | 81245759000 | 54100 | 54000 | 54200 | 54000 | 1736 |
| 399 | 20240103 | 125300 | 81151888300 | 54000 | 54200 | 54300 | 54000 | 3489 |
| 400 | 20240103 | 125200 | 80963062100 | 54200 | 54200 | 54200 | 54100 | 2477 |
| 401 | 20240103 | 125100 | 80828819500 | 54100 | 54100 | 54200 | 54100 | 1784 |
| 402 | 20240103 | 125000 | 80732135300 | 54100 | 54200 | 54200 | 54100 | 1505 |
| 403 | 20240103 | 124900 | 80650581400 | 54200 | 54200 | 54300 | 54100 | 2688 |
| 404 | 20240103 | 124800 | 80504898400 | 54300 | 54300 | 54300 | 54200 | 3262 |
| 405 | 20240103 | 124700 | 80327935600 | 54300 | 54300 | 54300 | 54200 | 7809 |
| 406 | 20240103 | 124600 | 79904598900 | 54200 | 54100 | 54300 | 54000 | 14678 |
| 407 | 20240103 | 124500 | 79109212800 | 54100 | 54100 | 54100 | 54000 | 2254 |
| 408 | 20240103 | 124400 | 78987320700 | 54100 | 54000 | 54100 | 54000 | 1245 |
| 409 | 20240103 | 124300 | 78920009900 | 54000 | 54100 | 54100 | 53900 | 3337 |
| 410 | 20240103 | 124200 | 78739567900 | 54100 | 54000 | 54100 | 53900 | 981 |
| 411 | 20240103 | 124100 | 78686511900 | 54000 | 53900 | 54100 | 53800 | 4443 |
| 412 | 20240103 | 124000 | 78446723100 | 54000 | 54000 | 54000 | 53800 | 2948 |
| 413 | 20240103 | 123900 | 78287784200 | 53900 | 54000 | 54000 | 53800 | 7092 |
| 414 | 20240103 | 123800 | 77905648800 | 53900 | 54000 | 54000 | 53900 | 852 |
| 415 | 20240103 | 123700 | 77859666700 | 54000 | 53900 | 54100 | 53900 | 1934 |
| 416 | 20240103 | 123600 | 77755177600 | 54000 | 54100 | 54100 | 53900 | 1898 |
| 417 | 20240103 | 123500 | 77652646200 | 54100 | 54000 | 54100 | 54000 | 561 |
| 418 | 20240103 | 123400 | 77622320500 | 54100 | 54000 | 54100 | 54000 | 1647 |
| 419 | 20240103 | 123300 | 77533288300 | 54100 | 54100 | 54200 | 54000 | 3167 |
| 420 | 20240103 | 123200 | 77361962500 | 54100 | 54100 | 54200 | 54100 | 1389 |
| 421 | 20240103 | 123100 | 77286702700 | 54200 | 54200 | 54200 | 54100 | 1387 |
| 422 | 20240103 | 123000 | 77211557200 | 54200 | 54100 | 54200 | 54100 | 1796 |
| 423 | 20240103 | 122900 | 77114226500 | 54200 | 54200 | 54200 | 54100 | 942 |
| 424 | 20240103 | 122800 | 77063178100 | 54200 | 54300 | 54300 | 54100 | 4108 |
| 425 | 20240103 | 122700 | 76840397700 | 54200 | 54200 | 54300 | 54100 | 4039 |
| 426 | 20240103 | 122600 | 76621483400 | 54200 | 54000 | 54200 | 54000 | 4554 |
| 427 | 20240103 | 122500 | 76375077700 | 53900 | 54100 | 54100 | 53900 | 1395 |
| 428 | 20240103 | 122400 | 76299683800 | 54000 | 54000 | 54100 | 53900 | 2405 |
| 429 | 20240103 | 122300 | 76169731500 | 54000 | 54100 | 54100 | 53900 | 1527 |
| 430 | 20240103 | 122200 | 76087198500 | 54100 | 54000 | 54100 | 53900 | 6468 |
| 431 | 20240103 | 122100 | 75737799300 | 54000 | 53800 | 54000 | 53800 | 3426 |
| 432 | 20240103 | 122000 | 75553030400 | 53900 | 53800 | 53900 | 53700 | 2135 |
| 433 | 20240103 | 121900 | 75438065100 | 53800 | 53800 | 53900 | 53700 | 1783 |
| 434 | 20240103 | 121800 | 75342122100 | 53800 | 53800 | 53900 | 53700 | 4908 |
| 435 | 20240103 | 121700 | 75078055200 | 53700 | 53800 | 53900 | 53700 | 3896 |
| 436 | 20240103 | 121600 | 74868590800 | 53800 | 53800 | 53900 | 53700 | 2415 |
| 437 | 20240103 | 121500 | 74738557500 | 53800 | 53900 | 53900 | 53800 | 2972 |
| 438 | 20240103 | 121400 | 74578606000 | 53800 | 53800 | 53900 | 53800 | 1545 |
| 439 | 20240103 | 121300 | 74495398500 | 53900 | 54000 | 54000 | 53800 | 2607 |
| 440 | 20240103 | 121200 | 74354894100 | 54000 | 53900 | 54000 | 53800 | 1881 |
| 441 | 20240103 | 121100 | 74253463100 | 53900 | 54000 | 54000 | 53800 | 1463 |
| 442 | 20240103 | 121000 | 74174577500 | 54000 | 53900 | 54000 | 53800 | 5003 |
| 443 | 20240103 | 120900 | 73905068100 | 53900 | 54000 | 54000 | 53800 | 3195 |
| 444 | 20240103 | 120800 | 73732953700 | 54000 | 54000 | 54000 | 53900 | 1090 |
| 445 | 20240103 | 120700 | 73674115400 | 53900 | 54000 | 54100 | 53900 | 3224 |
| 446 | 20240103 | 120600 | 73500026700 | 54000 | 53900 | 54000 | 53800 | 3406 |
| 447 | 20240103 | 120500 | 73316378900 | 53900 | 53900 | 53900 | 53800 | 1098 |
| 448 | 20240103 | 120400 | 73257224300 | 53800 | 54100 | 54100 | 53800 | 6280 |
| 449 | 20240103 | 120300 | 72918201800 | 54000 | 53900 | 54100 | 53800 | 7896 |
| 450 | 20240103 | 120200 | 72492467300 | 54000 | 54300 | 54400 | 54000 | 12804 |
| 451 | 20240103 | 120100 | 71800246800 | 54300 | 54300 | 54400 | 54300 | 1689 |
| 452 | 20240103 | 120000 | 71708403600 | 54400 | 54500 | 54500 | 54300 | 2025 |
| 453 | 20240103 | 115900 | 71598185800 | 54500 | 54400 | 54500 | 54400 | 1624 |
| 454 | 20240103 | 115800 | 71509722600 | 54400 | 54400 | 54500 | 54300 | 5350 |
| 455 | 20240103 | 115700 | 71218641600 | 54400 | 54300 | 54400 | 54200 | 5460 |
| 456 | 20240103 | 115600 | 70922044200 | 54300 | 54200 | 54300 | 54100 | 4428 |
| 457 | 20240103 | 115500 | 70682052600 | 54200 | 54400 | 54400 | 54000 | 19602 |
| 458 | 20240103 | 115400 | 69619508100 | 54400 | 54500 | 54500 | 54300 | 3167 |
| 459 | 20240103 | 115300 | 69447370900 | 54400 | 54500 | 54500 | 54300 | 5070 |
| 460 | 20240103 | 115200 | 69171362900 | 54400 | 54600 | 54600 | 54400 | 3151 |
| 461 | 20240103 | 115100 | 68999523400 | 54600 | 54500 | 54600 | 54400 | 5131 |
| 462 | 20240103 | 115000 | 68719615400 | 54500 | 54500 | 54500 | 54400 | 4722 |
| 463 | 20240103 | 114900 | 68462311800 | 54500 | 54500 | 54500 | 54400 | 2012 |
| 464 | 20240103 | 114800 | 68352698800 | 54500 | 54500 | 54500 | 54400 | 5727 |
| 465 | 20240103 | 114700 | 68040637600 | 54400 | 54500 | 54500 | 54400 | 2523 |
| 466 | 20240103 | 114600 | 67903153100 | 54500 | 54500 | 54500 | 54400 | 6139 |
| 467 | 20240103 | 114500 | 67568623000 | 54400 | 54500 | 54500 | 54400 | 5513 |
| 468 | 20240103 | 114400 | 67268283400 | 54400 | 54300 | 54500 | 54300 | 6116 |
| 469 | 20240103 | 114300 | 66935633400 | 54300 | 54500 | 54500 | 54300 | 6240 |
| 470 | 20240103 | 114200 | 66595851500 | 54500 | 54600 | 54600 | 54400 | 8585 |
| 471 | 20240103 | 114100 | 66127667000 | 54600 | 54500 | 54600 | 54400 | 23066 |
| 472 | 20240103 | 114000 | 64870096800 | 54400 | 54400 | 54500 | 54300 | 24840 |
| 473 | 20240103 | 113900 | 63516976400 | 54400 | 54400 | 54500 | 54300 | 19829 |
| 474 | 20240103 | 113800 | 62438313000 | 54300 | 54300 | 54400 | 54200 | 10628 |
| 475 | 20240103 | 113700 | 61861131200 | 54300 | 54200 | 54300 | 54100 | 3772 |
| 476 | 20240103 | 113600 | 61656706400 | 54100 | 54200 | 54200 | 54000 | 3073 |
| 477 | 20240103 | 113500 | 61490346900 | 54200 | 54100 | 54200 | 54000 | 4165 |
| 478 | 20240103 | 113400 | 61264860100 | 54100 | 54200 | 54200 | 54000 | 5183 |
| 479 | 20240103 | 113300 | 60984402800 | 54100 | 54200 | 54300 | 54100 | 4299 |
| 480 | 20240103 | 113200 | 60751498300 | 54200 | 54200 | 54200 | 54000 | 3481 |
| 481 | 20240103 | 113100 | 60562988600 | 54200 | 54300 | 54300 | 54100 | 8848 |
| 482 | 20240103 | 113000 | 60082870100 | 54200 | 54300 | 54300 | 54200 | 17183 |
| 483 | 20240103 | 112900 | 59149927700 | 54300 | 54100 | 54300 | 54000 | 15982 |
| 484 | 20240103 | 112800 | 58283932900 | 54100 | 54200 | 54200 | 54100 | 6629 |
| 485 | 20240103 | 112700 | 57924692300 | 54200 | 54100 | 54200 | 54000 | 18392 |
| 486 | 20240103 | 112600 | 56929356300 | 54100 | 54000 | 54100 | 53900 | 11664 |
| 487 | 20240103 | 112500 | 56299509700 | 54000 | 53900 | 54000 | 53800 | 5491 |
| 488 | 20240103 | 112400 | 56003120600 | 53900 | 54000 | 54000 | 53800 | 2906 |
| 489 | 20240103 | 112300 | 55846375500 | 53900 | 53900 | 54000 | 53900 | 4215 |
| 490 | 20240103 | 112200 | 55619070000 | 54000 | 54000 | 54000 | 53900 | 3910 |
| 491 | 20240103 | 112100 | 55408149900 | 53900 | 53900 | 54000 | 53800 | 9588 |
| 492 | 20240103 | 112000 | 54891158900 | 53900 | 53900 | 53900 | 53800 | 2152 |
| 493 | 20240103 | 111900 | 54775185200 | 53900 | 53900 | 53900 | 53800 | 1761 |
| 494 | 20240103 | 111800 | 54680285500 | 53800 | 53900 | 53900 | 53800 | 1304 |
| 495 | 20240103 | 111700 | 54610033900 | 53900 | 53700 | 53900 | 53700 | 3890 |
| 496 | 20240103 | 111600 | 54400622400 | 53800 | 53800 | 53800 | 53700 | 2402 |
| 497 | 20240103 | 111500 | 54271497200 | 53800 | 53700 | 53800 | 53600 | 1903 |
| 498 | 20240103 | 111400 | 54169311500 | 53700 | 53800 | 53800 | 53600 | 6801 |
| 499 | 20240103 | 111300 | 53804150800 | 53800 | 53800 | 53900 | 53700 | 2897 |
| 500 | 20240103 | 111200 | 53648294500 | 53800 | 53800 | 53900 | 53700 | 3807 |
| 501 | 20240103 | 111100 | 53443440000 | 53700 | 53800 | 53800 | 53700 | 1950 |
| 502 | 20240103 | 111000 | 53338550200 | 53800 | 53800 | 53900 | 53700 | 2823 |
| 503 | 20240103 | 110900 | 53186622500 | 53800 | 53700 | 53800 | 53700 | 3215 |
| 504 | 20240103 | 110800 | 53013758000 | 53700 | 53900 | 53900 | 53700 | 2686 |
| 505 | 20240103 | 110700 | 52869275300 | 53900 | 53900 | 53900 | 53800 | 3037 |
| 506 | 20240103 | 110600 | 52705726900 | 53900 | 53900 | 53900 | 53800 | 1505 |
| 507 | 20240103 | 110500 | 52624607800 | 53900 | 53900 | 54000 | 53800 | 1792 |
| 508 | 20240103 | 110400 | 52527953400 | 53800 | 53900 | 54000 | 53700 | 6518 |
| 509 | 20240103 | 110300 | 52176970300 | 53900 | 53800 | 54000 | 53800 | 3229 |
| 510 | 20240103 | 110200 | 52002818000 | 53800 | 54000 | 54000 | 53800 | 4115 |
| 511 | 20240103 | 110100 | 51781084500 | 53900 | 54100 | 54200 | 53900 | 11287 |
| 512 | 20240103 | 110000 | 51171167800 | 54100 | 54000 | 54100 | 53900 | 32489 |
| 513 | 20240103 | 105900 | 49415870200 | 53900 | 53900 | 54000 | 53800 | 17359 |
| 514 | 20240103 | 105800 | 48479269100 | 53900 | 53800 | 53900 | 53800 | 5315 |
| 515 | 20240103 | 105700 | 48193054200 | 53900 | 53900 | 53900 | 53800 | 5898 |
| 516 | 20240103 | 105600 | 47875597600 | 53900 | 53800 | 53900 | 53800 | 2208 |
| 517 | 20240103 | 105500 | 47756671300 | 53800 | 53600 | 53900 | 53600 | 4021 |
| 518 | 20240103 | 105400 | 47540356700 | 53600 | 53600 | 53800 | 53600 | 6443 |
| 519 | 20240103 | 105300 | 47194497700 | 53600 | 53800 | 53800 | 53600 | 5283 |
| 520 | 20240103 | 105200 | 46910711300 | 53800 | 53900 | 54000 | 53700 | 10730 |
| 521 | 20240103 | 105100 | 46333006300 | 53900 | 53900 | 53900 | 53800 | 14635 |
| 522 | 20240103 | 105000 | 45544206700 | 53800 | 53800 | 53900 | 53800 | 5600 |
| 523 | 20240103 | 104900 | 45242778300 | 53800 | 53800 | 53900 | 53700 | 4149 |
| 524 | 20240103 | 104800 | 45019422100 | 53900 | 53700 | 53900 | 53600 | 8805 |
| 525 | 20240103 | 104700 | 44545899700 | 53700 | 53700 | 53700 | 53600 | 3625 |
| 526 | 20240103 | 104600 | 44351421900 | 53600 | 53800 | 53800 | 53600 | 5461 |
| 527 | 20240103 | 104500 | 44058334700 | 53800 | 53500 | 53800 | 53500 | 10181 |
| 528 | 20240103 | 104400 | 43511875900 | 53500 | 53500 | 53600 | 53300 | 8701 |
| 529 | 20240103 | 104300 | 43046709900 | 53500 | 53700 | 53800 | 53500 | 4404 |
| 530 | 20240103 | 104200 | 42810409300 | 53700 | 53800 | 53800 | 53600 | 7127 |
| 531 | 20240103 | 104100 | 42427880000 | 53700 | 53900 | 54000 | 53700 | 11179 |
| 532 | 20240103 | 104000 | 41825754900 | 53900 | 53900 | 54000 | 53800 | 13733 |
| 533 | 20240103 | 103900 | 41085678000 | 53800 | 53900 | 54000 | 53800 | 17844 |
| 534 | 20240103 | 103800 | 40123878900 | 53900 | 53800 | 53900 | 53700 | 9653 |
| 535 | 20240103 | 103700 | 39604527100 | 53800 | 53700 | 53800 | 53600 | 16207 |
| 536 | 20240103 | 103600 | 38733967000 | 53700 | 53500 | 53700 | 53400 | 37915 |
| 537 | 20240103 | 103500 | 36704718900 | 53400 | 53400 | 53500 | 53400 | 6949 |
| 538 | 20240103 | 103400 | 36333126400 | 53400 | 53200 | 53500 | 53200 | 30302 |
| 539 | 20240103 | 103300 | 34716000000 | 53200 | 53200 | 53300 | 53100 | 11726 |
| 540 | 20240103 | 103200 | 34092176400 | 53200 | 52900 | 53200 | 52900 | 45172 |
| 541 | 20240103 | 103100 | 31693740500 | 52900 | 53000 | 53000 | 52900 | 2392 |
| 542 | 20240103 | 103000 | 31567088700 | 53000 | 53000 | 53000 | 52900 | 2383 |
| 543 | 20240103 | 102900 | 31440868300 | 53000 | 53000 | 53000 | 52900 | 2104 |
| 544 | 20240103 | 102800 | 31329381600 | 53000 | 53000 | 53000 | 52900 | 1656 |
| 545 | 20240103 | 102700 | 31241648100 | 53000 | 52900 | 53000 | 52900 | 5429 |
| 546 | 20240103 | 102600 | 30953984300 | 52900 | 52900 | 53000 | 52900 | 3674 |
| 547 | 20240103 | 102500 | 30759523800 | 52900 | 52900 | 53000 | 52900 | 2259 |
| 548 | 20240103 | 102400 | 30639904600 | 52900 | 52900 | 53000 | 52800 | 4093 |
| 549 | 20240103 | 102300 | 30423329900 | 52900 | 53000 | 53000 | 52900 | 3224 |
| 550 | 20240103 | 102200 | 30252559800 | 52900 | 52900 | 53000 | 52800 | 3536 |
| 551 | 20240103 | 102100 | 30065442900 | 52900 | 53000 | 53000 | 52800 | 2297 |
| 552 | 20240103 | 102000 | 29943930900 | 53000 | 52800 | 53000 | 52800 | 2254 |
| 553 | 20240103 | 101900 | 29824677400 | 52800 | 52800 | 52900 | 52800 | 2364 |
| 554 | 20240103 | 101800 | 29699667600 | 52800 | 52700 | 52900 | 52700 | 4637 |
| 555 | 20240103 | 101700 | 29454847200 | 52700 | 52900 | 52900 | 52700 | 2852 |
| 556 | 20240103 | 101600 | 29304225000 | 52800 | 52900 | 53000 | 52800 | 2019 |
| 557 | 20240103 | 101500 | 29197303900 | 53000 | 52800 | 53000 | 52800 | 3080 |
| 558 | 20240103 | 101400 | 29034411900 | 52800 | 53000 | 53000 | 52800 | 7082 |
| 559 | 20240103 | 101300 | 28659627600 | 52900 | 53000 | 53000 | 52900 | 2800 |
| 560 | 20240103 | 101200 | 28511352600 | 53000 | 52800 | 53000 | 52800 | 7269 |
| 561 | 20240103 | 101100 | 28126199900 | 52800 | 52800 | 53000 | 52800 | 16648 |
| 562 | 20240103 | 101000 | 27244609000 | 52800 | 52900 | 52900 | 52800 | 5091 |
| 563 | 20240103 | 100900 | 26975732300 | 52800 | 52800 | 52900 | 52700 | 3682 |
| 564 | 20240103 | 100800 | 26781204700 | 52700 | 52800 | 52900 | 52700 | 5743 |
| 565 | 20240103 | 100700 | 26478007900 | 52700 | 52800 | 52800 | 52700 | 3108 |
| 566 | 20240103 | 100600 | 26314059500 | 52800 | 52900 | 52900 | 52600 | 4915 |
| 567 | 20240103 | 100500 | 26054619200 | 52900 | 52800 | 52900 | 52700 | 6474 |
| 568 | 20240103 | 100400 | 25712704200 | 52800 | 53000 | 53100 | 52800 | 6801 |
| 569 | 20240103 | 100300 | 25352769300 | 53000 | 53000 | 53100 | 53000 | 2302 |
| 570 | 20240103 | 100200 | 25230653800 | 53000 | 53100 | 53100 | 52900 | 8322 |
| 571 | 20240103 | 100100 | 24789517600 | 53100 | 53100 | 53100 | 53000 | 1840 |
| 572 | 20240103 | 100000 | 24691893600 | 53100 | 53100 | 53100 | 53000 | 2912 |
| 573 | 20240103 | 095900 | 24537417900 | 53100 | 53000 | 53100 | 52900 | 2474 |
| 574 | 20240103 | 095800 | 24406230200 | 53000 | 52900 | 53100 | 52800 | 11728 |
| 575 | 20240103 | 095700 | 23785229900 | 52900 | 53000 | 53100 | 52900 | 5706 |
| 576 | 20240103 | 095600 | 23482959000 | 53000 | 53100 | 53100 | 52900 | 6376 |
| 577 | 20240103 | 095500 | 23144693000 | 53000 | 53100 | 53100 | 52900 | 5873 |
| 578 | 20240103 | 095400 | 22833137300 | 52900 | 53000 | 53100 | 52900 | 5182 |
| 579 | 20240103 | 095300 | 22558363900 | 53000 | 53200 | 53200 | 53000 | 10564 |
| 580 | 20240103 | 095200 | 21997760300 | 53100 | 53200 | 53200 | 53100 | 6833 |
| 581 | 20240103 | 095100 | 21634317700 | 53200 | 53100 | 53200 | 53000 | 9727 |
| 582 | 20240103 | 095000 | 21117746400 | 53100 | 53000 | 53100 | 52900 | 11808 |
| 583 | 20240103 | 094900 | 20491978000 | 53000 | 52800 | 53000 | 52700 | 13935 |
| 584 | 20240103 | 094800 | 19755407800 | 52700 | 52800 | 52800 | 52600 | 4114 |
| 585 | 20240103 | 094700 | 19538418700 | 52700 | 52700 | 52800 | 52600 | 4714 |
| 586 | 20240103 | 094600 | 19289996600 | 52700 | 52800 | 52800 | 52600 | 5555 |
| 587 | 20240103 | 094500 | 18997127700 | 52800 | 52900 | 52900 | 52700 | 3740 |
| 588 | 20240103 | 094400 | 18799705600 | 52800 | 52900 | 53000 | 52800 | 29484 |
| 589 | 20240103 | 094300 | 17237603300 | 53000 | 52900 | 53000 | 52800 | 17313 |
| 590 | 20240103 | 094200 | 16321017200 | 52900 | 52800 | 52900 | 52700 | 17827 |
| 591 | 20240103 | 094100 | 15379341100 | 52800 | 52700 | 52800 | 52600 | 13147 |
| 592 | 20240103 | 094000 | 14686045000 | 52700 | 52600 | 52700 | 52500 | 9405 |
| 593 | 20240103 | 093900 | 14191553700 | 52500 | 52500 | 52600 | 52400 | 2781 |
| 594 | 20240103 | 093800 | 14045528300 | 52400 | 52600 | 52600 | 52400 | 2796 |
| 595 | 20240103 | 093700 | 13898725000 | 52600 | 52500 | 52600 | 52300 | 3699 |
| 596 | 20240103 | 093600 | 13704755100 | 52600 | 52500 | 52600 | 52400 | 4693 |
| 597 | 20240103 | 093500 | 13458554700 | 52400 | 52400 | 52400 | 52200 | 4871 |
| 598 | 20240103 | 093400 | 13203595300 | 52400 | 52600 | 52600 | 52300 | 7359 |
| 599 | 20240103 | 093300 | 12817561400 | 52600 | 52700 | 52700 | 52500 | 6779 |
| 600 | 20240103 | 093200 | 12460891900 | 52600 | 52700 | 52800 | 52500 | 12160 |
| 601 | 20240103 | 093100 | 11820360600 | 52700 | 52500 | 52700 | 52500 | 9088 |
| 602 | 20240103 | 093000 | 11342275400 | 52600 | 52400 | 52600 | 52300 | 20891 |
| 603 | 20240103 | 092900 | 10246100800 | 52400 | 52200 | 52500 | 52100 | 15601 |
| 604 | 20240103 | 092800 | 9429488300 | 52200 | 52300 | 52300 | 52100 | 4951 |
| 605 | 20240103 | 092700 | 9170981700 | 52300 | 52400 | 52400 | 52200 | 3484 |
| 606 | 20240103 | 092600 | 8988725500 | 52400 | 52200 | 52400 | 52100 | 5555 |
| 607 | 20240103 | 092500 | 8698132300 | 52200 | 52100 | 52200 | 52000 | 3998 |
| 608 | 20240103 | 092400 | 8489872400 | 52100 | 52300 | 52400 | 52100 | 8349 |
| 609 | 20240103 | 092300 | 8053925900 | 52300 | 52400 | 52400 | 52300 | 3655 |
| 610 | 20240103 | 092200 | 7862479800 | 52400 | 52400 | 52400 | 52200 | 8764 |
| 611 | 20240103 | 092100 | 7403941200 | 52300 | 51900 | 52400 | 51900 | 40581 |
| 612 | 20240103 | 092000 | 5291433000 | 51900 | 51700 | 51900 | 51700 | 10758 |
| 613 | 20240103 | 091900 | 4733957100 | 51800 | 51700 | 51800 | 51700 | 5576 |
| 614 | 20240103 | 091800 | 4445334800 | 51800 | 51700 | 51800 | 51700 | 2400 |
| 615 | 20240103 | 091700 | 4321070900 | 51700 | 51700 | 51800 | 51700 | 6758 |
| 616 | 20240103 | 091600 | 3971607900 | 51700 | 51600 | 51700 | 51600 | 1138 |
| 617 | 20240103 | 091500 | 3912842400 | 51600 | 51400 | 51600 | 51400 | 2249 |
| 618 | 20240103 | 091400 | 3796858700 | 51400 | 51700 | 51700 | 51300 | 4324 |
| 619 | 20240103 | 091300 | 3574218400 | 51600 | 51400 | 51700 | 51300 | 8113 |
| 620 | 20240103 | 091200 | 3155945300 | 51400 | 51400 | 51400 | 51200 | 4672 |
| 621 | 20240103 | 091100 | 2916283200 | 51400 | 51400 | 51500 | 51300 | 5690 |
| 622 | 20240103 | 091000 | 2624077400 | 51400 | 51500 | 51600 | 51400 | 2500 |
| 623 | 20240103 | 090900 | 2495293400 | 51600 | 51500 | 51600 | 51400 | 1809 |
| 624 | 20240103 | 090800 | 2402119200 | 51500 | 51600 | 51600 | 51400 | 6083 |
| 625 | 20240103 | 090700 | 2088605100 | 51600 | 51600 | 51700 | 51500 | 2404 |
| 626 | 20240103 | 090600 | 1964533300 | 51600 | 51600 | 51700 | 51500 | 5229 |
| 627 | 20240103 | 090500 | 1694677100 | 51600 | 51500 | 51600 | 51400 | 7720 |
| 628 | 20240103 | 090400 | 1296781400 | 51500 | 51500 | 51600 | 51400 | 3519 |
| 629 | 20240103 | 090300 | 1115546100 | 51500 | 51200 | 51500 | 51200 | 4193 |
| 630 | 20240103 | 090200 | 900251100 | 51200 | 51300 | 51500 | 51200 | 1981 |
| 631 | 20240103 | 090100 | 798560800 | 51400 | 51200 | 51400 | 51100 | 2664 |
| 632 | 20240103 | 090000 | 661907100 | 51200 | 51500 | 51600 | 51100 | 12701 |