34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 3 | 20240910 | 192600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240910 | 192500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240910 | 192400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240910 | 192300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240910 | 192200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240910 | 192100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240910 | 192000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240910 | 191900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240910 | 191800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240910 | 191700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240910 | 191600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240910 | 191500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240910 | 191400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240910 | 191300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240910 | 191200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240910 | 191100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240910 | 191000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240910 | 190900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240910 | 190800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240910 | 190700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240910 | 190600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240910 | 190500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240910 | 190400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240910 | 190300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240910 | 190200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240910 | 190100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240910 | 190000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240910 | 185900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240910 | 185800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240910 | 185700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 33 | 20240910 | 185600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240910 | 185500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240910 | 185400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240910 | 185300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240910 | 185200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240910 | 185100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240910 | 185000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240910 | 184900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240910 | 184800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240910 | 184700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240910 | 184600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240910 | 184500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240910 | 184400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240910 | 184300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240910 | 184200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240910 | 184100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240910 | 184000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240910 | 183900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240910 | 183800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240910 | 183700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240910 | 183600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240910 | 183500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240910 | 183400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240910 | 183300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240910 | 183200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240910 | 183100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240910 | 183000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240910 | 182900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240910 | 182800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240910 | 182700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 63 | 20240910 | 182600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240910 | 182500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240910 | 182400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240910 | 182300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240910 | 182200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240910 | 182100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240910 | 182000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240910 | 181900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240910 | 181800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240910 | 181700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240910 | 181600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240910 | 181500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240910 | 181400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240910 | 181300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240910 | 181200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240910 | 181100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240910 | 181000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240910 | 180900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240910 | 180800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240910 | 180700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240910 | 180600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240910 | 180500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240910 | 180400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240910 | 180300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240910 | 180200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240910 | 180100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240910 | 180000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240910 | 175900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240910 | 175800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240910 | 175700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 93 | 20240910 | 175600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240910 | 175500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240910 | 175400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240910 | 175300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240910 | 175200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240910 | 175100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240910 | 175000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240910 | 174900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240910 | 174800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240910 | 174700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240910 | 174600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240910 | 174500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240910 | 174400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240910 | 174300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240910 | 174200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240910 | 174100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240910 | 174000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240910 | 173900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240910 | 173800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240910 | 173700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240910 | 173600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240910 | 173500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240910 | 173400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240910 | 173300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240910 | 173200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240910 | 173100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240910 | 173000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240910 | 172900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240910 | 172800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240910 | 172700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 123 | 20240910 | 172600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240910 | 172500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240910 | 172400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240910 | 172300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240910 | 172200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240910 | 172100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240910 | 172000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240910 | 171900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240910 | 171800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240910 | 171700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240910 | 171600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240910 | 171500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240910 | 171400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240910 | 171300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240910 | 171200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240910 | 171100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240910 | 171000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240910 | 170900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240910 | 170800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240910 | 170700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240910 | 170600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240910 | 170500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240910 | 170400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240910 | 170300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240910 | 170200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240910 | 170100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240910 | 170000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240910 | 165900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240910 | 165800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240910 | 165700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 153 | 20240910 | 165600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240910 | 165500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240910 | 165400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240910 | 165300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240910 | 165200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240910 | 165100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240910 | 165000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240910 | 164900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240910 | 164800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240910 | 164700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240910 | 164600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240910 | 164500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240910 | 164400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240910 | 164300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240910 | 164200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240910 | 164100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240910 | 164000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240910 | 163900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240910 | 163800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240910 | 163700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240910 | 163600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240910 | 163500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240910 | 163400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240910 | 163300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240910 | 163200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240910 | 163100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240910 | 163000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240910 | 162900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240910 | 162800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240910 | 162700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 183 | 20240910 | 162600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240910 | 162500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240910 | 162400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240910 | 162300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240910 | 162200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240910 | 162100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240910 | 162000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240910 | 161900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240910 | 161800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240910 | 161700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240910 | 161600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240910 | 161500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240910 | 161400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240910 | 161300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240910 | 161200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240910 | 161100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240910 | 161000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240910 | 160900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240910 | 160800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240910 | 160700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240910 | 160600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240910 | 160500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240910 | 160400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240910 | 160300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240910 | 160200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240910 | 160100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240910 | 160000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240910 | 155900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240910 | 155800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240910 | 155700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 213 | 20240910 | 155600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240910 | 155500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240910 | 155400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240910 | 155300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240910 | 155200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240910 | 155100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240910 | 155000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240910 | 154900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240910 | 154800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240910 | 154700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240910 | 154600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240910 | 154500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240910 | 154400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240910 | 154300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240910 | 154200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240910 | 154100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240910 | 154000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240910 | 153900 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240910 | 153800 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240910 | 153700 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240910 | 153600 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240910 | 153500 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240910 | 153400 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240910 | 153300 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240910 | 153200 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240910 | 153100 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240910 | 153000 | 12757320900 | 51300 | 51300 | 51300 | 51300 | 10258 |
| 240 | 20240910 | 152900 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240910 | 152800 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240910 | 152700 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 243 | 20240910 | 152600 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240910 | 152500 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240910 | 152400 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240910 | 152300 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240910 | 152200 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240910 | 152100 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240910 | 152000 | 12231085500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240910 | 151900 | 12231085500 | 51400 | 51400 | 51400 | 51300 | 1542 |
| 251 | 20240910 | 151800 | 12151873900 | 51400 | 51300 | 51400 | 51300 | 452 |
| 252 | 20240910 | 151700 | 12128646300 | 51300 | 51200 | 51400 | 51200 | 990 |
| 253 | 20240910 | 151600 | 12077859200 | 51200 | 51300 | 51300 | 51200 | 211 |
| 254 | 20240910 | 151500 | 12067043600 | 51200 | 51200 | 51300 | 51200 | 213 |
| 255 | 20240910 | 151400 | 12056137900 | 51200 | 51200 | 51300 | 51200 | 83 |
| 256 | 20240910 | 151300 | 12051888100 | 51300 | 51200 | 51300 | 51200 | 111 |
| 257 | 20240910 | 151200 | 12046202700 | 51200 | 51200 | 51300 | 51200 | 46 |
| 258 | 20240910 | 151100 | 12043846500 | 51200 | 51200 | 51300 | 51200 | 40 |
| 259 | 20240910 | 151000 | 12041797300 | 51200 | 51200 | 51300 | 51200 | 84 |
| 260 | 20240910 | 150900 | 12037491000 | 51300 | 51200 | 51300 | 51200 | 179 |
| 261 | 20240910 | 150800 | 12028309100 | 51300 | 51200 | 51300 | 51200 | 40 |
| 262 | 20240910 | 150700 | 12026260200 | 51300 | 51300 | 51400 | 51200 | 646 |
| 263 | 20240910 | 150600 | 11993110600 | 51300 | 51200 | 51300 | 51200 | 411 |
| 264 | 20240910 | 150500 | 11972027800 | 51200 | 51200 | 51300 | 51200 | 146 |
| 265 | 20240910 | 150400 | 11964552500 | 51200 | 51200 | 51300 | 51200 | 337 |
| 266 | 20240910 | 150300 | 11947297100 | 51200 | 51300 | 51300 | 51200 | 29 |
| 267 | 20240910 | 150200 | 11945811600 | 51300 | 51200 | 51300 | 51200 | 218 |
| 268 | 20240910 | 150100 | 11934631800 | 51300 | 51200 | 51300 | 51200 | 76 |
| 269 | 20240910 | 150000 | 11930734900 | 51200 | 51300 | 51400 | 51100 | 853 |
| 270 | 20240910 | 145900 | 11887083000 | 51400 | 51200 | 51400 | 51200 | 539 |
| 271 | 20240910 | 145800 | 11859448200 | 51200 | 51200 | 51400 | 51200 | 1410 |
| 272 | 20240910 | 145700 | 11787196900 | 51400 | 51200 | 51400 | 51200 | 361 |
| 273 | 20240910 | 145600 | 11768688300 | 51300 | 51300 | 51300 | 51200 | 531 |
| 274 | 20240910 | 145500 | 11741453800 | 51300 | 51200 | 51300 | 51200 | 231 |
| 275 | 20240910 | 145400 | 11729610900 | 51200 | 51200 | 51300 | 51200 | 595 |
| 276 | 20240910 | 145300 | 11699127500 | 51200 | 51200 | 51300 | 51200 | 404 |
| 277 | 20240910 | 145200 | 11678436000 | 51300 | 51200 | 51300 | 51200 | 501 |
| 278 | 20240910 | 145100 | 11652747200 | 51200 | 51200 | 51400 | 51200 | 448 |
| 279 | 20240910 | 145000 | 11629756500 | 51300 | 51200 | 51300 | 51100 | 893 |
| 280 | 20240910 | 144900 | 11583999100 | 51200 | 51200 | 51300 | 51200 | 173 |
| 281 | 20240910 | 144800 | 11575140200 | 51200 | 51200 | 51300 | 51100 | 422 |
| 282 | 20240910 | 144700 | 11553540100 | 51200 | 51200 | 51300 | 51100 | 353 |
| 283 | 20240910 | 144600 | 11535466200 | 51300 | 51200 | 51300 | 51100 | 1049 |
| 284 | 20240910 | 144500 | 11481765100 | 51200 | 51100 | 51300 | 51100 | 433 |
| 285 | 20240910 | 144400 | 11459621900 | 51100 | 51200 | 51300 | 51100 | 578 |
| 286 | 20240910 | 144300 | 11430064000 | 51200 | 51100 | 51300 | 51100 | 426 |
| 287 | 20240910 | 144200 | 11408255300 | 51200 | 51300 | 51300 | 51100 | 103 |
| 288 | 20240910 | 144100 | 11402982800 | 51200 | 51200 | 51300 | 51200 | 844 |
| 289 | 20240910 | 144000 | 11359756700 | 51200 | 51200 | 51300 | 51200 | 498 |
| 290 | 20240910 | 143900 | 11334256100 | 51200 | 51100 | 51300 | 51100 | 81 |
| 291 | 20240910 | 143800 | 11330108400 | 51300 | 51200 | 51300 | 51000 | 8421 |
| 292 | 20240910 | 143700 | 10899553500 | 51200 | 51200 | 51300 | 51200 | 628 |
| 293 | 20240910 | 143600 | 10867395000 | 51300 | 51400 | 51400 | 51200 | 429 |
| 294 | 20240910 | 143500 | 10845413800 | 51300 | 51200 | 51300 | 51200 | 914 |
| 295 | 20240910 | 143400 | 10798574400 | 51200 | 51200 | 51300 | 51200 | 267 |
| 296 | 20240910 | 143300 | 10784894500 | 51200 | 51300 | 51400 | 51200 | 603 |
| 297 | 20240910 | 143200 | 10753948400 | 51300 | 51300 | 51400 | 51300 | 803 |
| 298 | 20240910 | 143100 | 10712751800 | 51400 | 51300 | 51400 | 51300 | 185 |
| 299 | 20240910 | 143000 | 10703249600 | 51300 | 51300 | 51400 | 51300 | 554 |
| 300 | 20240910 | 142900 | 10674811200 | 51300 | 51400 | 51400 | 51300 | 185 |
| 301 | 20240910 | 142800 | 10665314200 | 51300 | 51400 | 51400 | 51300 | 480 |
| 302 | 20240910 | 142700 | 10640687500 | 51300 | 51500 | 51500 | 51300 | 908 |
| 303 | 20240910 | 142600 | 10594063100 | 51400 | 51500 | 51500 | 51300 | 465 |
| 304 | 20240910 | 142500 | 10570200500 | 51500 | 51400 | 51500 | 51300 | 668 |
| 305 | 20240910 | 142400 | 10535858800 | 51300 | 51400 | 51400 | 51300 | 411 |
| 306 | 20240910 | 142300 | 10514734800 | 51400 | 51400 | 51500 | 51400 | 144 |
| 307 | 20240910 | 142200 | 10507330300 | 51400 | 51400 | 51500 | 51400 | 1449 |
| 308 | 20240910 | 142100 | 10432838900 | 51400 | 51500 | 51500 | 51400 | 175 |
| 309 | 20240910 | 142000 | 10423833600 | 51500 | 51500 | 51500 | 51400 | 563 |
| 310 | 20240910 | 141900 | 10394883900 | 51500 | 51500 | 51600 | 51400 | 2697 |
| 311 | 20240910 | 141800 | 10256062300 | 51500 | 51500 | 51600 | 51500 | 168 |
| 312 | 20240910 | 141700 | 10247407400 | 51500 | 51600 | 51600 | 51500 | 588 |
| 313 | 20240910 | 141600 | 10217113100 | 51500 | 51500 | 51600 | 51500 | 134 |
| 314 | 20240910 | 141500 | 10210211900 | 51600 | 51500 | 51600 | 51500 | 432 |
| 315 | 20240910 | 141400 | 10187958300 | 51500 | 51500 | 51600 | 51500 | 555 |
| 316 | 20240910 | 141300 | 10159365300 | 51600 | 51600 | 51600 | 51500 | 107 |
| 317 | 20240910 | 141200 | 10153846800 | 51500 | 51600 | 51600 | 51500 | 751 |
| 318 | 20240910 | 141100 | 10115156400 | 51500 | 51500 | 51600 | 51500 | 27 |
| 319 | 20240910 | 141000 | 10113765500 | 51500 | 51500 | 51500 | 51400 | 608 |
| 320 | 20240910 | 140900 | 10082453800 | 51500 | 51600 | 51600 | 51500 | 460 |
| 321 | 20240910 | 140800 | 10058750300 | 51600 | 51500 | 51600 | 51500 | 22 |
| 322 | 20240910 | 140700 | 10057616900 | 51500 | 51600 | 51700 | 51500 | 148 |
| 323 | 20240910 | 140600 | 10049978000 | 51600 | 51500 | 51600 | 51500 | 489 |
| 324 | 20240910 | 140500 | 10024749500 | 51500 | 51600 | 51600 | 51500 | 209 |
| 325 | 20240910 | 140400 | 10013972900 | 51600 | 51600 | 51700 | 51600 | 112 |
| 326 | 20240910 | 140300 | 10008192100 | 51600 | 51500 | 51600 | 51500 | 762 |
| 327 | 20240910 | 140200 | 9968940400 | 51500 | 51500 | 51600 | 51500 | 61 |
| 328 | 20240910 | 140100 | 9965795800 | 51500 | 51600 | 51700 | 51500 | 349 |
| 329 | 20240910 | 140000 | 9947773000 | 51600 | 51500 | 51600 | 51500 | 23 |
| 330 | 20240910 | 135900 | 9946586700 | 51500 | 51600 | 51600 | 51500 | 2682 |
| 331 | 20240910 | 135800 | 9808211500 | 51500 | 51600 | 51600 | 51500 | 233 |
| 332 | 20240910 | 135700 | 9796191100 | 51600 | 51400 | 51600 | 51400 | 1694 |
| 333 | 20240910 | 135600 | 9708937600 | 51400 | 51500 | 51500 | 51400 | 139 |
| 334 | 20240910 | 135500 | 9701781300 | 51500 | 51400 | 51500 | 51400 | 90 |
| 335 | 20240910 | 135400 | 9697148200 | 51500 | 51600 | 51600 | 51400 | 632 |
| 336 | 20240910 | 135300 | 9664580700 | 51600 | 51700 | 51700 | 51500 | 450 |
| 337 | 20240910 | 135200 | 9641359900 | 51700 | 51600 | 51700 | 51600 | 34 |
| 338 | 20240910 | 135100 | 9639603300 | 51700 | 51600 | 51700 | 51600 | 99 |
| 339 | 20240910 | 135000 | 9634491200 | 51600 | 51600 | 51700 | 51600 | 346 |
| 340 | 20240910 | 134900 | 9616611100 | 51600 | 51500 | 51700 | 51500 | 1060 |
| 341 | 20240910 | 134800 | 9561912500 | 51600 | 51600 | 51600 | 51500 | 326 |
| 342 | 20240910 | 134700 | 9545102800 | 51600 | 51400 | 51600 | 51400 | 276 |
| 343 | 20240910 | 134600 | 9530884200 | 51400 | 51700 | 51700 | 51400 | 3860 |
| 344 | 20240910 | 134500 | 9331905800 | 51700 | 51600 | 51700 | 51600 | 348 |
| 345 | 20240910 | 134400 | 9313916600 | 51600 | 51600 | 51700 | 51600 | 170 |
| 346 | 20240910 | 134300 | 9305141800 | 51600 | 51600 | 51700 | 51500 | 134 |
| 347 | 20240910 | 134200 | 9298226600 | 51600 | 51500 | 51700 | 51500 | 571 |
| 348 | 20240910 | 134100 | 9268766800 | 51600 | 51600 | 51600 | 51500 | 486 |
| 349 | 20240910 | 134000 | 9243693900 | 51500 | 51600 | 51600 | 51500 | 220 |
| 350 | 20240910 | 133900 | 9232349600 | 51600 | 51600 | 51600 | 51500 | 1104 |
| 351 | 20240910 | 133800 | 9175383500 | 51500 | 51600 | 51600 | 51500 | 114 |
| 352 | 20240910 | 133700 | 9169504600 | 51600 | 51700 | 51700 | 51600 | 1251 |
| 353 | 20240910 | 133600 | 9104934400 | 51600 | 51600 | 51800 | 51600 | 1555 |
| 354 | 20240910 | 133500 | 9024517400 | 51700 | 51800 | 51800 | 51600 | 574 |
| 355 | 20240910 | 133400 | 8994827000 | 51800 | 51700 | 51800 | 51700 | 95 |
| 356 | 20240910 | 133300 | 8989908500 | 51800 | 51800 | 51800 | 51700 | 67 |
| 357 | 20240910 | 133200 | 8986439800 | 51800 | 51800 | 51800 | 51700 | 156 |
| 358 | 20240910 | 133100 | 8978361100 | 51700 | 51900 | 51900 | 51700 | 1021 |
| 359 | 20240910 | 133000 | 8925470100 | 51900 | 51800 | 51900 | 51800 | 482 |
| 360 | 20240910 | 132900 | 8900455800 | 51900 | 51900 | 51900 | 51800 | 588 |
| 361 | 20240910 | 132800 | 8869939200 | 51800 | 51800 | 51900 | 51800 | 3191 |
| 362 | 20240910 | 132700 | 8704358700 | 51700 | 51800 | 51800 | 51700 | 794 |
| 363 | 20240910 | 132600 | 8663229900 | 51700 | 51800 | 51800 | 51700 | 1156 |
| 364 | 20240910 | 132500 | 8603349800 | 51800 | 51800 | 51800 | 51700 | 645 |
| 365 | 20240910 | 132400 | 8569941000 | 51800 | 51600 | 51800 | 51600 | 3598 |
| 366 | 20240910 | 132300 | 8383567000 | 51600 | 51700 | 51700 | 51600 | 1287 |
| 367 | 20240910 | 132200 | 8317030000 | 51700 | 51600 | 51700 | 51600 | 1133 |
| 368 | 20240910 | 132100 | 8258455700 | 51600 | 51600 | 51700 | 51600 | 253 |
| 369 | 20240910 | 132000 | 8245380400 | 51500 | 51600 | 51700 | 51500 | 24 |
| 370 | 20240910 | 131900 | 8244141900 | 51600 | 51500 | 51700 | 51500 | 192 |
| 371 | 20240910 | 131800 | 8234228300 | 51500 | 51700 | 51700 | 51500 | 220 |
| 372 | 20240910 | 131700 | 8222871000 | 51700 | 51600 | 51700 | 51600 | 103 |
| 373 | 20240910 | 131600 | 8217548700 | 51600 | 51600 | 51700 | 51600 | 155 |
| 374 | 20240910 | 131500 | 8209536700 | 51600 | 51600 | 51700 | 51600 | 437 |
| 375 | 20240910 | 131400 | 8186985700 | 51700 | 51600 | 51700 | 51600 | 194 |
| 376 | 20240910 | 131300 | 8176956100 | 51700 | 51700 | 51700 | 51600 | 64 |
| 377 | 20240910 | 131200 | 8173648300 | 51700 | 51600 | 51700 | 51600 | 100 |
| 378 | 20240910 | 131100 | 8168482500 | 51700 | 51700 | 51800 | 51700 | 774 |
| 379 | 20240910 | 131000 | 8128437500 | 51700 | 51600 | 51700 | 51600 | 568 |
| 380 | 20240910 | 130900 | 8099074100 | 51600 | 51600 | 51700 | 51500 | 318 |
| 381 | 20240910 | 130800 | 8082668200 | 51700 | 51700 | 51700 | 51600 | 1178 |
| 382 | 20240910 | 130700 | 8021770900 | 51600 | 51700 | 51700 | 51600 | 286 |
| 383 | 20240910 | 130600 | 8007013000 | 51700 | 51600 | 51700 | 51500 | 117 |
| 384 | 20240910 | 130500 | 8000967000 | 51600 | 51600 | 51700 | 51600 | 136 |
| 385 | 20240910 | 130400 | 7993948400 | 51600 | 51600 | 51700 | 51500 | 545 |
| 386 | 20240910 | 130300 | 7965830500 | 51500 | 51700 | 51700 | 51500 | 583 |
| 387 | 20240910 | 130200 | 7935735900 | 51700 | 51600 | 51700 | 51600 | 256 |
| 388 | 20240910 | 130100 | 7922524300 | 51700 | 51600 | 51700 | 51600 | 52 |
| 389 | 20240910 | 130000 | 7919838500 | 51700 | 51600 | 51700 | 51600 | 234 |
| 390 | 20240910 | 125900 | 7907752600 | 51700 | 51600 | 51700 | 51600 | 292 |
| 391 | 20240910 | 125800 | 7892682200 | 51700 | 51700 | 51700 | 51600 | 148 |
| 392 | 20240910 | 125700 | 7885032900 | 51600 | 51700 | 51700 | 51600 | 101 |
| 393 | 20240910 | 125600 | 7879819400 | 51700 | 51700 | 51700 | 51600 | 76 |
| 394 | 20240910 | 125500 | 7875890300 | 51600 | 51500 | 51700 | 51500 | 2168 |
| 395 | 20240910 | 125400 | 7763946200 | 51600 | 51500 | 51600 | 51500 | 30 |
| 396 | 20240910 | 125300 | 7762398600 | 51500 | 51600 | 51600 | 51500 | 2839 |
| 397 | 20240910 | 125200 | 7616177700 | 51600 | 51600 | 51600 | 51500 | 254 |
| 398 | 20240910 | 125100 | 7603073400 | 51500 | 51600 | 51600 | 51500 | 1832 |
| 399 | 20240910 | 125000 | 7508719800 | 51500 | 51500 | 51700 | 51500 | 346 |
| 400 | 20240910 | 124900 | 7490866600 | 51700 | 51600 | 51700 | 51500 | 251 |
| 401 | 20240910 | 124800 | 7477913000 | 51600 | 51600 | 51600 | 51500 | 191 |
| 402 | 20240910 | 124700 | 7468057800 | 51600 | 51600 | 51600 | 51500 | 435 |
| 403 | 20240910 | 124600 | 7445612800 | 51600 | 51500 | 51600 | 51500 | 139 |
| 404 | 20240910 | 124500 | 7438449800 | 51500 | 51600 | 51600 | 51500 | 171 |
| 405 | 20240910 | 124400 | 7429628600 | 51600 | 51600 | 51600 | 51500 | 2800 |
| 406 | 20240910 | 124300 | 7285192100 | 51700 | 51600 | 51700 | 51600 | 60 |
| 407 | 20240910 | 124200 | 7282092700 | 51700 | 51600 | 51700 | 51500 | 2538 |
| 408 | 20240910 | 124100 | 7150912500 | 51600 | 51400 | 51600 | 51400 | 1286 |
| 409 | 20240910 | 124000 | 7084567000 | 51500 | 51500 | 51600 | 51400 | 191 |
| 410 | 20240910 | 123900 | 7074730700 | 51500 | 51500 | 51600 | 51400 | 340 |
| 411 | 20240910 | 123800 | 7057203500 | 51500 | 51500 | 51500 | 51400 | 484 |
| 412 | 20240910 | 123700 | 7032300200 | 51600 | 51600 | 51600 | 51500 | 337 |
| 413 | 20240910 | 123600 | 7014931400 | 51600 | 51600 | 51600 | 51500 | 158 |
| 414 | 20240910 | 123500 | 7006778900 | 51500 | 51600 | 51600 | 51500 | 41 |
| 415 | 20240910 | 123400 | 7004665300 | 51600 | 51600 | 51700 | 51500 | 152 |
| 416 | 20240910 | 123300 | 6996822400 | 51600 | 51600 | 51600 | 51500 | 118 |
| 417 | 20240910 | 123200 | 6990733700 | 51600 | 51500 | 51600 | 51500 | 45 |
| 418 | 20240910 | 123100 | 6988414300 | 51600 | 51500 | 51600 | 51500 | 233 |
| 419 | 20240910 | 123000 | 6976402800 | 51500 | 51600 | 51700 | 51500 | 234 |
| 420 | 20240910 | 122900 | 6964337300 | 51700 | 51600 | 51700 | 51500 | 319 |
| 421 | 20240910 | 122800 | 6947876700 | 51500 | 51600 | 51600 | 51500 | 121 |
| 422 | 20240910 | 122700 | 6941634900 | 51600 | 51600 | 51700 | 51500 | 1065 |
| 423 | 20240910 | 122600 | 6886674300 | 51600 | 51500 | 51600 | 51400 | 158 |
| 424 | 20240910 | 122500 | 6878535700 | 51600 | 51500 | 51600 | 51400 | 85 |
| 425 | 20240910 | 122400 | 6874153400 | 51500 | 51500 | 51600 | 51400 | 1085 |
| 426 | 20240910 | 122300 | 6818188600 | 51500 | 51500 | 51500 | 51400 | 225 |
| 427 | 20240910 | 122200 | 6806601200 | 51400 | 51600 | 51600 | 51400 | 46 |
| 428 | 20240910 | 122100 | 6804230200 | 51600 | 51500 | 51600 | 51500 | 166 |
| 429 | 20240910 | 122000 | 6795668900 | 51600 | 51500 | 51600 | 51500 | 41 |
| 430 | 20240910 | 121900 | 6793554000 | 51500 | 51600 | 51600 | 51500 | 86 |
| 431 | 20240910 | 121800 | 6789124000 | 51500 | 51500 | 51600 | 51400 | 431 |
| 432 | 20240910 | 121700 | 6766926000 | 51500 | 51500 | 51500 | 51400 | 110 |
| 433 | 20240910 | 121600 | 6761261900 | 51500 | 51500 | 51600 | 51400 | 178 |
| 434 | 20240910 | 121500 | 6752095900 | 51500 | 51400 | 51500 | 51400 | 113 |
| 435 | 20240910 | 121400 | 6746278100 | 51500 | 51600 | 51600 | 51400 | 1038 |
| 436 | 20240910 | 121300 | 6692722600 | 51600 | 51400 | 51600 | 51400 | 337 |
| 437 | 20240910 | 121200 | 6675343900 | 51400 | 51600 | 51600 | 51400 | 755 |
| 438 | 20240910 | 121100 | 6636458900 | 51500 | 51600 | 51600 | 51500 | 71 |
| 439 | 20240910 | 121000 | 6632798200 | 51600 | 51500 | 51600 | 51500 | 140 |
| 440 | 20240910 | 120900 | 6625574700 | 51500 | 51600 | 51600 | 51500 | 176 |
| 441 | 20240910 | 120800 | 6616499200 | 51600 | 51700 | 51700 | 51500 | 283 |
| 442 | 20240910 | 120700 | 6601899200 | 51500 | 51700 | 51700 | 51500 | 53 |
| 443 | 20240910 | 120600 | 6599164100 | 51600 | 51700 | 51700 | 51600 | 865 |
| 444 | 20240910 | 120500 | 6554529400 | 51700 | 51600 | 51700 | 51600 | 542 |
| 445 | 20240910 | 120400 | 6526549800 | 51600 | 51700 | 51700 | 51600 | 77 |
| 446 | 20240910 | 120300 | 6522569900 | 51600 | 51600 | 51700 | 51600 | 43 |
| 447 | 20240910 | 120200 | 6520350800 | 51700 | 51700 | 51700 | 51600 | 381 |
| 448 | 20240910 | 120100 | 6500654600 | 51700 | 51600 | 51700 | 51500 | 97 |
| 449 | 20240910 | 120000 | 6495650300 | 51600 | 51500 | 51600 | 51500 | 1270 |
| 450 | 20240910 | 115900 | 6430123600 | 51500 | 51600 | 51600 | 51500 | 164 |
| 451 | 20240910 | 115800 | 6421666400 | 51500 | 51600 | 51600 | 51500 | 76 |
| 452 | 20240910 | 115700 | 6417750500 | 51500 | 51500 | 51600 | 51500 | 154 |
| 453 | 20240910 | 115600 | 6409807000 | 51400 | 51400 | 51500 | 51400 | 429 |
| 454 | 20240910 | 115500 | 6387718700 | 51400 | 51400 | 51500 | 51400 | 74 |
| 455 | 20240910 | 115400 | 6383912100 | 51400 | 51400 | 51500 | 51400 | 326 |
| 456 | 20240910 | 115300 | 6367137900 | 51400 | 51500 | 51600 | 51400 | 256 |
| 457 | 20240910 | 115200 | 6353955700 | 51500 | 51400 | 51600 | 51400 | 162 |
| 458 | 20240910 | 115100 | 6345614900 | 51400 | 51500 | 51600 | 51400 | 545 |
| 459 | 20240910 | 115000 | 6317542700 | 51500 | 51500 | 51600 | 51500 | 88 |
| 460 | 20240910 | 114900 | 6313007000 | 51500 | 51500 | 51600 | 51500 | 187 |
| 461 | 20240910 | 114800 | 6303363500 | 51500 | 51500 | 51600 | 51500 | 73 |
| 462 | 20240910 | 114700 | 6299598300 | 51600 | 51600 | 51700 | 51500 | 128 |
| 463 | 20240910 | 114600 | 6292995600 | 51600 | 51500 | 51600 | 51500 | 1304 |
| 464 | 20240910 | 114500 | 6225725500 | 51600 | 51500 | 51600 | 51500 | 142 |
| 465 | 20240910 | 114400 | 6218410700 | 51500 | 51500 | 51600 | 51500 | 434 |
| 466 | 20240910 | 114300 | 6196046300 | 51500 | 51500 | 51600 | 51500 | 244 |
| 467 | 20240910 | 114200 | 6183480000 | 51500 | 51600 | 51600 | 51500 | 75 |
| 468 | 20240910 | 114100 | 6179612600 | 51600 | 51600 | 51600 | 51400 | 755 |
| 469 | 20240910 | 114000 | 6140716700 | 51500 | 51500 | 51600 | 51500 | 58 |
| 470 | 20240910 | 113900 | 6137729600 | 51600 | 51600 | 51600 | 51500 | 172 |
| 471 | 20240910 | 113800 | 6128858200 | 51600 | 51500 | 51600 | 51300 | 311 |
| 472 | 20240910 | 113700 | 6112847300 | 51500 | 51500 | 51500 | 51300 | 1082 |
| 473 | 20240910 | 113600 | 6057127900 | 51400 | 51300 | 51500 | 51300 | 149 |
| 474 | 20240910 | 113500 | 6049457600 | 51400 | 51300 | 51500 | 51300 | 68 |
| 475 | 20240910 | 113400 | 6045963500 | 51400 | 51500 | 51500 | 51400 | 67 |
| 476 | 20240910 | 113300 | 6042517200 | 51500 | 51300 | 51500 | 51300 | 1397 |
| 477 | 20240910 | 113200 | 5970714300 | 51300 | 51300 | 51400 | 51300 | 147 |
| 478 | 20240910 | 113100 | 5963171100 | 51300 | 51300 | 51400 | 51300 | 254 |
| 479 | 20240910 | 113000 | 5950123400 | 51300 | 51300 | 51400 | 51300 | 71 |
| 480 | 20240910 | 112900 | 5946479100 | 51300 | 51400 | 51400 | 51300 | 88 |
| 481 | 20240910 | 112800 | 5941962900 | 51400 | 51400 | 51400 | 51300 | 362 |
| 482 | 20240910 | 112700 | 5923380500 | 51400 | 51400 | 51400 | 51300 | 842 |
| 483 | 20240910 | 112600 | 5880106200 | 51400 | 51400 | 51500 | 51400 | 152 |
| 484 | 20240910 | 112500 | 5872290900 | 51400 | 51500 | 51500 | 51400 | 160 |
| 485 | 20240910 | 112400 | 5864055200 | 51400 | 51400 | 51500 | 51400 | 86 |
| 486 | 20240910 | 112300 | 5859628500 | 51400 | 51500 | 51500 | 51400 | 212 |
| 487 | 20240910 | 112200 | 5848715400 | 51500 | 51400 | 51500 | 51400 | 113 |
| 488 | 20240910 | 112100 | 5842901400 | 51500 | 51500 | 51500 | 51400 | 70 |
| 489 | 20240910 | 112000 | 5839300600 | 51400 | 51400 | 51500 | 51400 | 361 |
| 490 | 20240910 | 111900 | 5820721800 | 51500 | 51400 | 51500 | 51400 | 1091 |
| 491 | 20240910 | 111800 | 5764541600 | 51400 | 51500 | 51500 | 51400 | 96 |
| 492 | 20240910 | 111700 | 5759606300 | 51500 | 51400 | 51500 | 51300 | 110 |
| 493 | 20240910 | 111600 | 5753953400 | 51400 | 51500 | 51500 | 51400 | 448 |
| 494 | 20240910 | 111500 | 5730924000 | 51500 | 51400 | 51500 | 51400 | 232 |
| 495 | 20240910 | 111400 | 5718983000 | 51400 | 51500 | 51500 | 51400 | 711 |
| 496 | 20240910 | 111300 | 5682433900 | 51400 | 51500 | 51500 | 51400 | 207 |
| 497 | 20240910 | 111200 | 5671792100 | 51400 | 51400 | 51500 | 51400 | 367 |
| 498 | 20240910 | 111100 | 5652917400 | 51500 | 51500 | 51500 | 51400 | 170 |
| 499 | 20240910 | 111000 | 5644176500 | 51500 | 51600 | 51600 | 51400 | 286 |
| 500 | 20240910 | 110900 | 5629441400 | 51600 | 51500 | 51600 | 51500 | 80 |
| 501 | 20240910 | 110800 | 5625318700 | 51600 | 51600 | 51600 | 51500 | 220 |
| 502 | 20240910 | 110700 | 5613971900 | 51600 | 51600 | 51600 | 51400 | 913 |
| 503 | 20240910 | 110600 | 5566872400 | 51500 | 51400 | 51500 | 51300 | 356 |
| 504 | 20240910 | 110500 | 5548564500 | 51400 | 51400 | 51500 | 51400 | 2624 |
| 505 | 20240910 | 110400 | 5413572200 | 51500 | 51500 | 51600 | 51400 | 1854 |
| 506 | 20240910 | 110300 | 5318090400 | 51500 | 51600 | 51600 | 51500 | 155 |
| 507 | 20240910 | 110200 | 5310096200 | 51600 | 51500 | 51600 | 51500 | 211 |
| 508 | 20240910 | 110100 | 5299215600 | 51600 | 51600 | 51700 | 51500 | 2349 |
| 509 | 20240910 | 110000 | 5178169600 | 51600 | 51600 | 51700 | 51600 | 263 |
| 510 | 20240910 | 105900 | 5164582000 | 51700 | 51600 | 51700 | 51600 | 324 |
| 511 | 20240910 | 105800 | 5147851500 | 51600 | 51600 | 51700 | 51600 | 1130 |
| 512 | 20240910 | 105700 | 5089542600 | 51600 | 51700 | 51700 | 51500 | 200 |
| 513 | 20240910 | 105600 | 5079222600 | 51600 | 51600 | 51700 | 51500 | 705 |
| 514 | 20240910 | 105500 | 5042826600 | 51500 | 51600 | 51600 | 51500 | 502 |
| 515 | 20240910 | 105400 | 5016927300 | 51500 | 51500 | 51600 | 51500 | 318 |
| 516 | 20240910 | 105300 | 5000533900 | 51500 | 51500 | 51600 | 51500 | 174 |
| 517 | 20240910 | 105200 | 4991559200 | 51500 | 51600 | 51600 | 51500 | 1352 |
| 518 | 20240910 | 105100 | 4921811900 | 51500 | 51500 | 51600 | 51500 | 320 |
| 519 | 20240910 | 105000 | 4905318500 | 51500 | 51600 | 51600 | 51500 | 100 |
| 520 | 20240910 | 104900 | 4900162300 | 51500 | 51500 | 51600 | 51400 | 196 |
| 521 | 20240910 | 104800 | 4890068200 | 51500 | 51400 | 51700 | 51400 | 1535 |
| 522 | 20240910 | 104700 | 4810874300 | 51500 | 51600 | 51600 | 51400 | 402 |
| 523 | 20240910 | 104600 | 4790171100 | 51500 | 51500 | 51600 | 51500 | 398 |
| 524 | 20240910 | 104500 | 4769650600 | 51500 | 51500 | 51600 | 51500 | 435 |
| 525 | 20240910 | 104400 | 4747235900 | 51600 | 51600 | 51600 | 51500 | 820 |
| 526 | 20240910 | 104300 | 4704925600 | 51500 | 51500 | 51600 | 51500 | 595 |
| 527 | 20240910 | 104200 | 4674268000 | 51500 | 51600 | 51600 | 51500 | 607 |
| 528 | 20240910 | 104100 | 4642983300 | 51500 | 51600 | 51600 | 51500 | 206 |
| 529 | 20240910 | 104000 | 4632357900 | 51500 | 51500 | 51600 | 51500 | 79 |
| 530 | 20240910 | 103900 | 4628285500 | 51500 | 51600 | 51600 | 51500 | 412 |
| 531 | 20240910 | 103800 | 4607046400 | 51500 | 51500 | 51600 | 51400 | 1750 |
| 532 | 20240910 | 103700 | 4516750300 | 51500 | 51500 | 51600 | 51400 | 144 |
| 533 | 20240910 | 103600 | 4509334200 | 51500 | 51500 | 51600 | 51400 | 259 |
| 534 | 20240910 | 103500 | 4495992700 | 51500 | 51600 | 51600 | 51500 | 167 |
| 535 | 20240910 | 103400 | 4487390800 | 51600 | 51500 | 51600 | 51500 | 520 |
| 536 | 20240910 | 103300 | 4460582200 | 51500 | 51400 | 51600 | 51400 | 814 |
| 537 | 20240910 | 103200 | 4418663200 | 51400 | 51500 | 51500 | 51400 | 180 |
| 538 | 20240910 | 103100 | 4409398500 | 51500 | 51400 | 51500 | 51400 | 263 |
| 539 | 20240910 | 103000 | 4395879800 | 51400 | 51400 | 51500 | 51400 | 593 |
| 540 | 20240910 | 102900 | 4365346300 | 51500 | 51500 | 51500 | 51400 | 166 |
| 541 | 20240910 | 102800 | 4356806600 | 51400 | 51400 | 51500 | 51400 | 37 |
| 542 | 20240910 | 102700 | 4354904200 | 51500 | 51500 | 51500 | 51400 | 209 |
| 543 | 20240910 | 102600 | 4344147500 | 51400 | 51400 | 51500 | 51400 | 357 |
| 544 | 20240910 | 102500 | 4325774900 | 51500 | 51400 | 51500 | 51300 | 413 |
| 545 | 20240910 | 102400 | 4304563900 | 51400 | 51400 | 51500 | 51400 | 1268 |
| 546 | 20240910 | 102300 | 4239289700 | 51400 | 51500 | 51500 | 51400 | 388 |
| 547 | 20240910 | 102200 | 4219344100 | 51400 | 51300 | 51500 | 51300 | 328 |
| 548 | 20240910 | 102100 | 4202487400 | 51300 | 51400 | 51400 | 51300 | 1240 |
| 549 | 20240910 | 102000 | 4138776700 | 51300 | 51300 | 51400 | 51300 | 318 |
| 550 | 20240910 | 101900 | 4122460000 | 51300 | 51300 | 51400 | 51200 | 1495 |
| 551 | 20240910 | 101800 | 4045758800 | 51300 | 51400 | 51400 | 51200 | 823 |
| 552 | 20240910 | 101700 | 4003539200 | 51400 | 51200 | 51400 | 51200 | 1572 |
| 553 | 20240910 | 101600 | 3922967200 | 51200 | 51300 | 51400 | 51200 | 303 |
| 554 | 20240910 | 101500 | 3907437800 | 51400 | 51300 | 51400 | 51300 | 505 |
| 555 | 20240910 | 101400 | 3881529200 | 51300 | 51400 | 51400 | 51300 | 323 |
| 556 | 20240910 | 101300 | 3864957200 | 51400 | 51300 | 51400 | 51300 | 428 |
| 557 | 20240910 | 101200 | 3842987200 | 51400 | 51300 | 51400 | 51300 | 422 |
| 558 | 20240910 | 101100 | 3821323900 | 51300 | 51300 | 51400 | 51200 | 1525 |
| 559 | 20240910 | 101000 | 3743024900 | 51200 | 51400 | 51400 | 51200 | 636 |
| 560 | 20240910 | 100900 | 3710412900 | 51400 | 51300 | 51400 | 51200 | 1136 |
| 561 | 20240910 | 100800 | 3652113700 | 51300 | 51300 | 51400 | 51300 | 384 |
| 562 | 20240910 | 100700 | 3632412700 | 51300 | 51300 | 51400 | 51300 | 798 |
| 563 | 20240910 | 100600 | 3591449700 | 51300 | 51400 | 51400 | 51300 | 392 |
| 564 | 20240910 | 100500 | 3571337200 | 51400 | 51300 | 51400 | 51300 | 367 |
| 565 | 20240910 | 100400 | 3552502300 | 51300 | 51300 | 51400 | 51300 | 570 |
| 566 | 20240910 | 100300 | 3523255400 | 51300 | 51300 | 51500 | 51300 | 1093 |
| 567 | 20240910 | 100200 | 3467066500 | 51400 | 51400 | 51400 | 51300 | 1442 |
| 568 | 20240910 | 100100 | 3392973700 | 51400 | 51300 | 51400 | 51300 | 494 |
| 569 | 20240910 | 100000 | 3367612300 | 51400 | 51300 | 51400 | 51300 | 884 |
| 570 | 20240910 | 095900 | 3322206200 | 51300 | 51300 | 51400 | 51300 | 428 |
| 571 | 20240910 | 095800 | 3300244600 | 51300 | 51400 | 51400 | 51300 | 386 |
| 572 | 20240910 | 095700 | 3280431800 | 51300 | 51300 | 51400 | 51300 | 1487 |
| 573 | 20240910 | 095600 | 3204035800 | 51300 | 51200 | 51400 | 51200 | 4053 |
| 574 | 20240910 | 095500 | 2995832700 | 51300 | 51200 | 51300 | 51200 | 864 |
| 575 | 20240910 | 095400 | 2951527600 | 51200 | 51200 | 51300 | 51200 | 233 |
| 576 | 20240910 | 095300 | 2939589200 | 51200 | 51200 | 51300 | 51200 | 859 |
| 577 | 20240910 | 095200 | 2895599700 | 51200 | 51300 | 51300 | 51200 | 789 |
| 578 | 20240910 | 095100 | 2855132700 | 51300 | 51200 | 51400 | 51200 | 920 |
| 579 | 20240910 | 095000 | 2807946700 | 51200 | 51200 | 51400 | 51200 | 1578 |
| 580 | 20240910 | 094900 | 2727043500 | 51200 | 51300 | 51300 | 51200 | 2114 |
| 581 | 20240910 | 094800 | 2618608800 | 51300 | 51300 | 51400 | 51300 | 479 |
| 582 | 20240910 | 094700 | 2594001600 | 51400 | 51300 | 51400 | 51200 | 1689 |
| 583 | 20240910 | 094600 | 2507354600 | 51200 | 51300 | 51300 | 51200 | 191 |
| 584 | 20240910 | 094500 | 2497564600 | 51300 | 51200 | 51300 | 51200 | 190 |
| 585 | 20240910 | 094400 | 2487829600 | 51300 | 51300 | 51300 | 51200 | 123 |
| 586 | 20240910 | 094300 | 2481522000 | 51300 | 51100 | 51300 | 51100 | 2051 |
| 587 | 20240910 | 094200 | 2376517100 | 51200 | 51200 | 51200 | 51100 | 106 |
| 588 | 20240910 | 094100 | 2371095000 | 51200 | 51100 | 51200 | 51100 | 139 |
| 589 | 20240910 | 094000 | 2363991800 | 51100 | 51300 | 51300 | 51100 | 107 |
| 590 | 20240910 | 093900 | 2358517400 | 51300 | 51200 | 51300 | 51100 | 806 |
| 591 | 20240910 | 093800 | 2317229900 | 51200 | 51100 | 51200 | 51000 | 495 |
| 592 | 20240910 | 093700 | 2291924700 | 51000 | 51000 | 51100 | 51000 | 1080 |
| 593 | 20240910 | 093600 | 2236831400 | 50900 | 50900 | 51000 | 50900 | 384 |
| 594 | 20240910 | 093500 | 2217256900 | 51000 | 51000 | 51000 | 50900 | 1119 |
| 595 | 20240910 | 093400 | 2160188000 | 51000 | 51100 | 51100 | 51000 | 29 |
| 596 | 20240910 | 093300 | 2158708600 | 51000 | 51100 | 51100 | 51000 | 131 |
| 597 | 20240910 | 093200 | 2152026300 | 51100 | 51100 | 51100 | 51000 | 270 |
| 598 | 20240910 | 093100 | 2138232800 | 51000 | 51100 | 51100 | 51000 | 88 |
| 599 | 20240910 | 093000 | 2133740500 | 51100 | 50900 | 51100 | 50900 | 1153 |
| 600 | 20240910 | 092900 | 2074854600 | 50900 | 51000 | 51000 | 50900 | 1446 |
| 601 | 20240910 | 092800 | 2001248800 | 51000 | 51000 | 51100 | 51000 | 526 |
| 602 | 20240910 | 092700 | 1974416900 | 51100 | 51100 | 51100 | 51000 | 99 |
| 603 | 20240910 | 092600 | 1969364900 | 51100 | 51000 | 51100 | 51000 | 114 |
| 604 | 20240910 | 092500 | 1963549900 | 51000 | 51000 | 51000 | 51000 | 671 |
| 605 | 20240910 | 092400 | 1929328900 | 51000 | 51000 | 51000 | 50900 | 1430 |
| 606 | 20240910 | 092300 | 1856493200 | 51000 | 51100 | 51100 | 51000 | 190 |
| 607 | 20240910 | 092200 | 1846796900 | 51100 | 51100 | 51100 | 51000 | 72 |
| 608 | 20240910 | 092100 | 1843120600 | 51000 | 50900 | 51100 | 50900 | 438 |
| 609 | 20240910 | 092000 | 1820777400 | 50900 | 50900 | 51000 | 50900 | 989 |
| 610 | 20240910 | 091900 | 1770436900 | 50900 | 51000 | 51000 | 50900 | 43 |
| 611 | 20240910 | 091800 | 1768247000 | 51000 | 51000 | 51000 | 51000 | 731 |
| 612 | 20240910 | 091700 | 1730966000 | 51000 | 50900 | 51100 | 50900 | 1041 |
| 613 | 20240910 | 091600 | 1677864000 | 50900 | 50800 | 50900 | 50700 | 3771 |
| 614 | 20240910 | 091500 | 1486388600 | 50800 | 50700 | 50800 | 50700 | 144 |
| 615 | 20240910 | 091400 | 1479087400 | 50800 | 50900 | 50900 | 50800 | 2567 |
| 616 | 20240910 | 091300 | 1348669700 | 50900 | 51000 | 51000 | 50800 | 6122 |
| 617 | 20240910 | 091200 | 1037055200 | 51000 | 51000 | 51100 | 51000 | 1057 |
| 618 | 20240910 | 091100 | 983145900 | 51000 | 51100 | 51100 | 51000 | 711 |
| 619 | 20240910 | 091000 | 946851600 | 51000 | 51000 | 51100 | 51000 | 1218 |
| 620 | 20240910 | 090900 | 884699700 | 51000 | 50900 | 51000 | 50900 | 619 |
| 621 | 20240910 | 090800 | 853175700 | 51000 | 51000 | 51000 | 50900 | 1209 |
| 622 | 20240910 | 090700 | 791551000 | 50900 | 51000 | 51100 | 50900 | 2437 |
| 623 | 20240910 | 090600 | 667292800 | 51000 | 51100 | 51100 | 51000 | 223 |
| 624 | 20240910 | 090500 | 655902600 | 51000 | 51000 | 51100 | 51000 | 800 |
| 625 | 20240910 | 090400 | 615040000 | 51100 | 51000 | 51100 | 51000 | 295 |
| 626 | 20240910 | 090300 | 599974900 | 51100 | 51000 | 51100 | 50900 | 1824 |
| 627 | 20240910 | 090200 | 506921600 | 51100 | 51100 | 51100 | 50900 | 3019 |
| 628 | 20240910 | 090100 | 352815300 | 51100 | 51200 | 51300 | 51100 | 2332 |
| 629 | 20240910 | 090000 | 233449100 | 51300 | 51100 | 51300 | 51100 | 4562 |