34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 3 | 20240923 | 193000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240923 | 192900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240923 | 192800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240923 | 192700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240923 | 192600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240923 | 192500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240923 | 192400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240923 | 192300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240923 | 192200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240923 | 192100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240923 | 192000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240923 | 191900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240923 | 191800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240923 | 191700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240923 | 191600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240923 | 191500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240923 | 191400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240923 | 191300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240923 | 191200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240923 | 191100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240923 | 191000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240923 | 190900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240923 | 190800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240923 | 190700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240923 | 190600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240923 | 190500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240923 | 190400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240923 | 190300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240923 | 190200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240923 | 190100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 33 | 20240923 | 190000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240923 | 185900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240923 | 185800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240923 | 185700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240923 | 185600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240923 | 185500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240923 | 185400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240923 | 185300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240923 | 185200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240923 | 185100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240923 | 185000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240923 | 184900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240923 | 184800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240923 | 184700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240923 | 184600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240923 | 184500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240923 | 184400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240923 | 184300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240923 | 184200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240923 | 184100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240923 | 184000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240923 | 183900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240923 | 183800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240923 | 183700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240923 | 183600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240923 | 183500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240923 | 183400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240923 | 183300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240923 | 183200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240923 | 183100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 63 | 20240923 | 183000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240923 | 182900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240923 | 182800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240923 | 182700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240923 | 182600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240923 | 182500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240923 | 182400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240923 | 182300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240923 | 182200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240923 | 182100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240923 | 182000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240923 | 181900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240923 | 181800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240923 | 181700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240923 | 181600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240923 | 181500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240923 | 181400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240923 | 181300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240923 | 181200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240923 | 181100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240923 | 181000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240923 | 180900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240923 | 180800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240923 | 180700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240923 | 180600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240923 | 180500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240923 | 180400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240923 | 180300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240923 | 180200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240923 | 180100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 93 | 20240923 | 180000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240923 | 175900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240923 | 175800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240923 | 175700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240923 | 175600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240923 | 175500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240923 | 175400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240923 | 175300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240923 | 175200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240923 | 175100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240923 | 175000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240923 | 174900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240923 | 174800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240923 | 174700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240923 | 174600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240923 | 174500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240923 | 174400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240923 | 174300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240923 | 174200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240923 | 174100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240923 | 174000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240923 | 173900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240923 | 173800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240923 | 173700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240923 | 173600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240923 | 173500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240923 | 173400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240923 | 173300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240923 | 173200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240923 | 173100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 123 | 20240923 | 173000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240923 | 172900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240923 | 172800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240923 | 172700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240923 | 172600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240923 | 172500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240923 | 172400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240923 | 172300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240923 | 172200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240923 | 172100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240923 | 172000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240923 | 171900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240923 | 171800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240923 | 171700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240923 | 171600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240923 | 171500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240923 | 171400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240923 | 171300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240923 | 171200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240923 | 171100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240923 | 171000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240923 | 170900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240923 | 170800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240923 | 170700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240923 | 170600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240923 | 170500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240923 | 170400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240923 | 170300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240923 | 170200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240923 | 170100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 153 | 20240923 | 170000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240923 | 165900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240923 | 165800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240923 | 165700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240923 | 165600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240923 | 165500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240923 | 165400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240923 | 165300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240923 | 165200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240923 | 165100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240923 | 165000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240923 | 164900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240923 | 164800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240923 | 164700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240923 | 164600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240923 | 164500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240923 | 164400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240923 | 164300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240923 | 164200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240923 | 164100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240923 | 164000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240923 | 163900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240923 | 163800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240923 | 163700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240923 | 163600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240923 | 163500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240923 | 163400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240923 | 163300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240923 | 163200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240923 | 163100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 183 | 20240923 | 163000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240923 | 162900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240923 | 162800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240923 | 162700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240923 | 162600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240923 | 162500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240923 | 162400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240923 | 162300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240923 | 162200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240923 | 162100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240923 | 162000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240923 | 161900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240923 | 161800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240923 | 161700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240923 | 161600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240923 | 161500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240923 | 161400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240923 | 161300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240923 | 161200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240923 | 161100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240923 | 161000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240923 | 160900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240923 | 160800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240923 | 160700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240923 | 160600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240923 | 160500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240923 | 160400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240923 | 160300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240923 | 160200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240923 | 160100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 213 | 20240923 | 160000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240923 | 155900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240923 | 155800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240923 | 155700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240923 | 155600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240923 | 155500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240923 | 155400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240923 | 155300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240923 | 155200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240923 | 155100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240923 | 155000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240923 | 154900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240923 | 154800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240923 | 154700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240923 | 154600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240923 | 154500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240923 | 154400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240923 | 154300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240923 | 154200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240923 | 154100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240923 | 154000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240923 | 153900 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240923 | 153800 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240923 | 153700 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240923 | 153600 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240923 | 153500 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240923 | 153400 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240923 | 153300 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240923 | 153200 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240923 | 153100 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 243 | 20240923 | 153000 | 15216917800 | 53400 | 53400 | 53400 | 53400 | 16156 |
| 244 | 20240923 | 152900 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240923 | 152800 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240923 | 152700 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240923 | 152600 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240923 | 152500 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240923 | 152400 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240923 | 152300 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240923 | 152200 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240923 | 152100 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240923 | 152000 | 14354187400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240923 | 151900 | 14354187400 | 53400 | 53300 | 53400 | 53300 | 1673 |
| 255 | 20240923 | 151800 | 14264899700 | 53400 | 53400 | 53400 | 53300 | 637 |
| 256 | 20240923 | 151700 | 14230927100 | 53400 | 53300 | 53400 | 53300 | 847 |
| 257 | 20240923 | 151600 | 14185713000 | 53300 | 53400 | 53400 | 53300 | 342 |
| 258 | 20240923 | 151500 | 14167451400 | 53400 | 53300 | 53400 | 53300 | 376 |
| 259 | 20240923 | 151400 | 14147405300 | 53300 | 53300 | 53400 | 53300 | 380 |
| 260 | 20240923 | 151300 | 14127138900 | 53400 | 53400 | 53400 | 53300 | 61 |
| 261 | 20240923 | 151200 | 14123882000 | 53400 | 53300 | 53400 | 53300 | 985 |
| 262 | 20240923 | 151100 | 14071371800 | 53300 | 53300 | 53400 | 53300 | 164 |
| 263 | 20240923 | 151000 | 14062626400 | 53400 | 53300 | 53400 | 53300 | 594 |
| 264 | 20240923 | 150900 | 14030942500 | 53300 | 53400 | 53400 | 53300 | 84 |
| 265 | 20240923 | 150800 | 14026457900 | 53400 | 53400 | 53400 | 53400 | 125 |
| 266 | 20240923 | 150700 | 14019782900 | 53400 | 53400 | 53400 | 53300 | 123 |
| 267 | 20240923 | 150600 | 14013225100 | 53400 | 53400 | 53400 | 53200 | 748 |
| 268 | 20240923 | 150500 | 13973361300 | 53400 | 53300 | 53400 | 53300 | 321 |
| 269 | 20240923 | 150400 | 13956249200 | 53300 | 53200 | 53300 | 53200 | 407 |
| 270 | 20240923 | 150300 | 13934566300 | 53300 | 53300 | 53300 | 53300 | 765 |
| 271 | 20240923 | 150200 | 13893791800 | 53300 | 53300 | 53300 | 53200 | 693 |
| 272 | 20240923 | 150100 | 13856855000 | 53300 | 53200 | 53300 | 53200 | 583 |
| 273 | 20240923 | 150000 | 13825790400 | 53300 | 53300 | 53300 | 53200 | 189 |
| 274 | 20240923 | 145900 | 13815722000 | 53300 | 53300 | 53300 | 53200 | 174 |
| 275 | 20240923 | 145800 | 13806448600 | 53300 | 53300 | 53300 | 53300 | 268 |
| 276 | 20240923 | 145700 | 13792164200 | 53200 | 53300 | 53400 | 53200 | 1179 |
| 277 | 20240923 | 145600 | 13729313900 | 53300 | 53200 | 53300 | 53200 | 567 |
| 278 | 20240923 | 145500 | 13699121100 | 53200 | 53200 | 53300 | 53200 | 493 |
| 279 | 20240923 | 145400 | 13672871800 | 53200 | 53300 | 53300 | 53200 | 238 |
| 280 | 20240923 | 145300 | 13660186500 | 53300 | 53400 | 53400 | 53200 | 136 |
| 281 | 20240923 | 145200 | 13652934000 | 53400 | 53400 | 53400 | 53200 | 3305 |
| 282 | 20240923 | 145100 | 13476765100 | 53400 | 53400 | 53400 | 53300 | 595 |
| 283 | 20240923 | 145000 | 13445023300 | 53400 | 53400 | 53400 | 53300 | 588 |
| 284 | 20240923 | 144900 | 13413624300 | 53300 | 53300 | 53400 | 53300 | 121 |
| 285 | 20240923 | 144800 | 13407163200 | 53400 | 53400 | 53400 | 53300 | 324 |
| 286 | 20240923 | 144700 | 13389869700 | 53300 | 53400 | 53400 | 53300 | 87 |
| 287 | 20240923 | 144600 | 13385224100 | 53300 | 53400 | 53400 | 53300 | 341 |
| 288 | 20240923 | 144500 | 13367025700 | 53400 | 53400 | 53400 | 53300 | 270 |
| 289 | 20240923 | 144400 | 13352611900 | 53400 | 53400 | 53400 | 53400 | 258 |
| 290 | 20240923 | 144300 | 13338834700 | 53300 | 53300 | 53400 | 53300 | 216 |
| 291 | 20240923 | 144200 | 13327313400 | 53300 | 53400 | 53400 | 53300 | 478 |
| 292 | 20240923 | 144100 | 13301797300 | 53400 | 53300 | 53400 | 53300 | 187 |
| 293 | 20240923 | 144000 | 13291812400 | 53400 | 53400 | 53400 | 53400 | 388 |
| 294 | 20240923 | 143900 | 13271093200 | 53400 | 53400 | 53400 | 53300 | 465 |
| 295 | 20240923 | 143800 | 13246270700 | 53300 | 53400 | 53400 | 53300 | 169 |
| 296 | 20240923 | 143700 | 13237261200 | 53400 | 53300 | 53400 | 53300 | 401 |
| 297 | 20240923 | 143600 | 13215853500 | 53400 | 53400 | 53400 | 53300 | 231 |
| 298 | 20240923 | 143500 | 13203533300 | 53300 | 53400 | 53400 | 53300 | 767 |
| 299 | 20240923 | 143400 | 13162576400 | 53400 | 53400 | 53400 | 53300 | 78 |
| 300 | 20240923 | 143300 | 13158414200 | 53400 | 53300 | 53400 | 53300 | 548 |
| 301 | 20240923 | 143200 | 13129180100 | 53400 | 53300 | 53400 | 53300 | 1153 |
| 302 | 20240923 | 143100 | 13067672900 | 53300 | 53300 | 53300 | 53300 | 171 |
| 303 | 20240923 | 143000 | 13058558600 | 53200 | 53300 | 53300 | 53200 | 200 |
| 304 | 20240923 | 142900 | 13047899500 | 53200 | 53200 | 53300 | 53200 | 516 |
| 305 | 20240923 | 142800 | 13020418500 | 53200 | 53200 | 53300 | 53200 | 296 |
| 306 | 20240923 | 142700 | 13004644800 | 53200 | 53200 | 53300 | 53200 | 296 |
| 307 | 20240923 | 142600 | 12988892100 | 53300 | 53300 | 53300 | 53200 | 177 |
| 308 | 20240923 | 142500 | 12979464900 | 53200 | 53200 | 53300 | 53200 | 301 |
| 309 | 20240923 | 142400 | 12963423900 | 53200 | 53200 | 53300 | 53200 | 1347 |
| 310 | 20240923 | 142300 | 12891742800 | 53200 | 53300 | 53300 | 53200 | 283 |
| 311 | 20240923 | 142200 | 12876667700 | 53300 | 53300 | 53300 | 53200 | 795 |
| 312 | 20240923 | 142100 | 12834338000 | 53200 | 53300 | 53400 | 53200 | 899 |
| 313 | 20240923 | 142000 | 12786413100 | 53300 | 53300 | 53300 | 53200 | 598 |
| 314 | 20240923 | 141900 | 12754549100 | 53300 | 53300 | 53300 | 53300 | 42 |
| 315 | 20240923 | 141800 | 12752310500 | 53300 | 53300 | 53300 | 53200 | 302 |
| 316 | 20240923 | 141700 | 12736233700 | 53200 | 53200 | 53300 | 53200 | 264 |
| 317 | 20240923 | 141600 | 12722174700 | 53200 | 53300 | 53300 | 53200 | 163 |
| 318 | 20240923 | 141500 | 12713495400 | 53200 | 53300 | 53300 | 53200 | 93 |
| 319 | 20240923 | 141400 | 12708540000 | 53200 | 53200 | 53300 | 53200 | 343 |
| 320 | 20240923 | 141300 | 12690274900 | 53200 | 53300 | 53300 | 53200 | 180 |
| 321 | 20240923 | 141200 | 12680688500 | 53300 | 53300 | 53300 | 53200 | 263 |
| 322 | 20240923 | 141100 | 12666671800 | 53300 | 53300 | 53300 | 53200 | 221 |
| 323 | 20240923 | 141000 | 12654901800 | 53300 | 53300 | 53300 | 53200 | 97 |
| 324 | 20240923 | 140900 | 12649732600 | 53300 | 53300 | 53300 | 53300 | 88 |
| 325 | 20240923 | 140800 | 12645042200 | 53300 | 53200 | 53300 | 53200 | 235 |
| 326 | 20240923 | 140700 | 12632526200 | 53300 | 53500 | 53500 | 53200 | 1947 |
| 327 | 20240923 | 140600 | 12528743500 | 53500 | 53300 | 53500 | 53300 | 298 |
| 328 | 20240923 | 140500 | 12512827300 | 53400 | 53400 | 53400 | 53300 | 181 |
| 329 | 20240923 | 140400 | 12503171100 | 53400 | 53400 | 53400 | 53300 | 192 |
| 330 | 20240923 | 140300 | 12492918700 | 53400 | 53400 | 53400 | 53300 | 144 |
| 331 | 20240923 | 140200 | 12485234700 | 53400 | 53400 | 53400 | 53300 | 208 |
| 332 | 20240923 | 140100 | 12474133300 | 53300 | 53300 | 53400 | 53300 | 671 |
| 333 | 20240923 | 140000 | 12438321900 | 53400 | 53300 | 53400 | 53300 | 114 |
| 334 | 20240923 | 135900 | 12432240200 | 53300 | 53400 | 53400 | 53300 | 434 |
| 335 | 20240923 | 135800 | 12409089700 | 53400 | 53400 | 53400 | 53300 | 116 |
| 336 | 20240923 | 135700 | 12402898500 | 53300 | 53300 | 53400 | 53300 | 283 |
| 337 | 20240923 | 135600 | 12387808500 | 53400 | 53300 | 53400 | 53300 | 144 |
| 338 | 20240923 | 135500 | 12380129700 | 53400 | 53300 | 53400 | 53300 | 597 |
| 339 | 20240923 | 135400 | 12348274400 | 53400 | 53300 | 53400 | 53300 | 264 |
| 340 | 20240923 | 135300 | 12334178700 | 53400 | 53400 | 53400 | 53300 | 198 |
| 341 | 20240923 | 135200 | 12323610400 | 53400 | 53400 | 53500 | 53300 | 800 |
| 342 | 20240923 | 135100 | 12280893700 | 53400 | 53400 | 53500 | 53400 | 195 |
| 343 | 20240923 | 135000 | 12270471600 | 53500 | 53400 | 53500 | 53400 | 320 |
| 344 | 20240923 | 134900 | 12253375700 | 53400 | 53400 | 53500 | 53400 | 101 |
| 345 | 20240923 | 134800 | 12247975500 | 53500 | 53600 | 53600 | 53400 | 2534 |
| 346 | 20240923 | 134700 | 12112405300 | 53600 | 53500 | 53600 | 53500 | 134 |
| 347 | 20240923 | 134600 | 12105225500 | 53500 | 53500 | 53600 | 53500 | 400 |
| 348 | 20240923 | 134500 | 12083815600 | 53600 | 53600 | 53600 | 53500 | 266 |
| 349 | 20240923 | 134400 | 12069580500 | 53600 | 53500 | 53600 | 53500 | 197 |
| 350 | 20240923 | 134300 | 12059023000 | 53700 | 53700 | 53700 | 53600 | 3032 |
| 351 | 20240923 | 134200 | 11896491800 | 53700 | 53700 | 53700 | 53600 | 389 |
| 352 | 20240923 | 134100 | 11875613500 | 53600 | 53600 | 53700 | 53600 | 608 |
| 353 | 20240923 | 134000 | 11842988800 | 53600 | 53700 | 53700 | 53600 | 960 |
| 354 | 20240923 | 133900 | 11791506000 | 53700 | 53700 | 53700 | 53600 | 208 |
| 355 | 20240923 | 133800 | 11780339800 | 53700 | 53700 | 53700 | 53600 | 388 |
| 356 | 20240923 | 133700 | 11759521300 | 53600 | 53700 | 53700 | 53600 | 444 |
| 357 | 20240923 | 133600 | 11735691800 | 53600 | 53700 | 53700 | 53600 | 728 |
| 358 | 20240923 | 133500 | 11696599000 | 53700 | 53600 | 53700 | 53600 | 782 |
| 359 | 20240923 | 133400 | 11654612400 | 53700 | 53700 | 53700 | 53600 | 380 |
| 360 | 20240923 | 133300 | 11634209700 | 53600 | 53600 | 53700 | 53600 | 453 |
| 361 | 20240923 | 133200 | 11609904300 | 53600 | 53700 | 53700 | 53600 | 379 |
| 362 | 20240923 | 133100 | 11589559100 | 53700 | 53600 | 53700 | 53600 | 426 |
| 363 | 20240923 | 133000 | 11566695300 | 53600 | 53600 | 53700 | 53600 | 316 |
| 364 | 20240923 | 132900 | 11549732100 | 53700 | 53700 | 53700 | 53600 | 371 |
| 365 | 20240923 | 132800 | 11529819100 | 53700 | 53600 | 53700 | 53600 | 297 |
| 366 | 20240923 | 132700 | 11513882700 | 53700 | 53600 | 53700 | 53600 | 1381 |
| 367 | 20240923 | 132600 | 11439798200 | 53600 | 53600 | 53600 | 53500 | 88 |
| 368 | 20240923 | 132500 | 11435082700 | 53600 | 53500 | 53600 | 53500 | 337 |
| 369 | 20240923 | 132400 | 11417025800 | 53600 | 53600 | 53600 | 53500 | 362 |
| 370 | 20240923 | 132300 | 11397638300 | 53500 | 53500 | 53600 | 53500 | 604 |
| 371 | 20240923 | 132200 | 11365293900 | 53500 | 53500 | 53600 | 53500 | 523 |
| 372 | 20240923 | 132100 | 11337296800 | 53600 | 53600 | 53700 | 53500 | 1535 |
| 373 | 20240923 | 132000 | 11255043300 | 53700 | 53600 | 53700 | 53600 | 133 |
| 374 | 20240923 | 131900 | 11247904200 | 53700 | 53700 | 53800 | 53600 | 1417 |
| 375 | 20240923 | 131800 | 11171799300 | 53700 | 53700 | 53800 | 53700 | 472 |
| 376 | 20240923 | 131700 | 11146428700 | 53800 | 53800 | 53800 | 53700 | 383 |
| 377 | 20240923 | 131600 | 11125843600 | 53800 | 53700 | 53800 | 53600 | 1728 |
| 378 | 20240923 | 131500 | 11033016300 | 53700 | 53500 | 53700 | 53400 | 14136 |
| 379 | 20240923 | 131400 | 10275547400 | 53400 | 53400 | 53400 | 53400 | 104 |
| 380 | 20240923 | 131300 | 10269993800 | 53400 | 53500 | 53500 | 53400 | 645 |
| 381 | 20240923 | 131200 | 10235523300 | 53400 | 53500 | 53500 | 53400 | 140 |
| 382 | 20240923 | 131100 | 10228043300 | 53400 | 53500 | 53500 | 53400 | 83 |
| 383 | 20240923 | 131000 | 10223608900 | 53500 | 53500 | 53500 | 53400 | 279 |
| 384 | 20240923 | 130900 | 10208694700 | 53500 | 53400 | 53500 | 53400 | 204 |
| 385 | 20240923 | 130800 | 10197789000 | 53400 | 53500 | 53500 | 53400 | 135 |
| 386 | 20240923 | 130700 | 10190569300 | 53500 | 53500 | 53500 | 53500 | 74 |
| 387 | 20240923 | 130600 | 10186610300 | 53500 | 53500 | 53500 | 53400 | 150 |
| 388 | 20240923 | 130500 | 10178594500 | 53500 | 53400 | 53500 | 53400 | 143 |
| 389 | 20240923 | 130400 | 10170951900 | 53500 | 53500 | 53500 | 53400 | 181 |
| 390 | 20240923 | 130300 | 10161270400 | 53400 | 53500 | 53500 | 53400 | 120 |
| 391 | 20240923 | 130200 | 10154862200 | 53500 | 53400 | 53500 | 53400 | 205 |
| 392 | 20240923 | 130100 | 10143909600 | 53400 | 53400 | 53500 | 53400 | 147 |
| 393 | 20240923 | 130000 | 10136055700 | 53400 | 53400 | 53500 | 53400 | 185 |
| 394 | 20240923 | 125900 | 10126167300 | 53500 | 53400 | 53500 | 53400 | 320 |
| 395 | 20240923 | 125800 | 10109048400 | 53400 | 53500 | 53500 | 53400 | 286 |
| 396 | 20240923 | 125700 | 10093750200 | 53500 | 53500 | 53600 | 53500 | 318 |
| 397 | 20240923 | 125600 | 10076731600 | 53500 | 53600 | 53600 | 53500 | 218 |
| 398 | 20240923 | 125500 | 10065055900 | 53500 | 53500 | 53600 | 53500 | 108 |
| 399 | 20240923 | 125400 | 10059271500 | 53500 | 53500 | 53600 | 53500 | 314 |
| 400 | 20240923 | 125300 | 10042468000 | 53500 | 53500 | 53600 | 53500 | 104 |
| 401 | 20240923 | 125200 | 10036897200 | 53500 | 53500 | 53600 | 53500 | 324 |
| 402 | 20240923 | 125100 | 10019560100 | 53600 | 53600 | 53600 | 53500 | 573 |
| 403 | 20240923 | 125000 | 9988883500 | 53500 | 53500 | 53600 | 53500 | 266 |
| 404 | 20240923 | 124900 | 9974641000 | 53600 | 53500 | 53600 | 53500 | 160 |
| 405 | 20240923 | 124800 | 9966065700 | 53500 | 53500 | 53600 | 53500 | 137 |
| 406 | 20240923 | 124700 | 9958724500 | 53600 | 53600 | 53600 | 53500 | 317 |
| 407 | 20240923 | 124600 | 9941759000 | 53600 | 53400 | 53600 | 53400 | 666 |
| 408 | 20240923 | 124500 | 9906106500 | 53400 | 53500 | 53600 | 53400 | 937 |
| 409 | 20240923 | 124400 | 9855975900 | 53500 | 53500 | 53600 | 53500 | 136 |
| 410 | 20240923 | 124300 | 9848698300 | 53500 | 53500 | 53600 | 53500 | 180 |
| 411 | 20240923 | 124200 | 9839064300 | 53600 | 53600 | 53600 | 53500 | 164 |
| 412 | 20240923 | 124100 | 9830284500 | 53500 | 53600 | 53600 | 53500 | 739 |
| 413 | 20240923 | 124000 | 9790734800 | 53600 | 53600 | 53600 | 53500 | 41 |
| 414 | 20240923 | 123900 | 9788538600 | 53600 | 53500 | 53600 | 53500 | 186 |
| 415 | 20240923 | 123800 | 9778573000 | 53500 | 53400 | 53600 | 53400 | 1602 |
| 416 | 20240923 | 123700 | 9692858100 | 53400 | 53500 | 53500 | 53400 | 293 |
| 417 | 20240923 | 123600 | 9677192100 | 53400 | 53500 | 53500 | 53400 | 402 |
| 418 | 20240923 | 123500 | 9655685200 | 53500 | 53400 | 53500 | 53400 | 188 |
| 419 | 20240923 | 123400 | 9645639200 | 53500 | 53500 | 53500 | 53500 | 188 |
| 420 | 20240923 | 123300 | 9635581200 | 53500 | 53500 | 53500 | 53500 | 17 |
| 421 | 20240923 | 123200 | 9634671700 | 53500 | 53400 | 53500 | 53400 | 165 |
| 422 | 20240923 | 123100 | 9625854300 | 53500 | 53400 | 53500 | 53400 | 101 |
| 423 | 20240923 | 123000 | 9620451200 | 53400 | 53500 | 53500 | 53400 | 203 |
| 424 | 20240923 | 122900 | 9609601900 | 53400 | 53500 | 53500 | 53400 | 610 |
| 425 | 20240923 | 122800 | 9576968700 | 53500 | 53500 | 53500 | 53400 | 4991 |
| 426 | 20240923 | 122700 | 9309959000 | 53400 | 53500 | 53500 | 53400 | 167 |
| 427 | 20240923 | 122600 | 9301025300 | 53500 | 53400 | 53500 | 53400 | 254 |
| 428 | 20240923 | 122500 | 9287445800 | 53400 | 53400 | 53500 | 53400 | 262 |
| 429 | 20240923 | 122400 | 9273429900 | 53500 | 53400 | 53500 | 53400 | 60 |
| 430 | 20240923 | 122300 | 9270220300 | 53400 | 53400 | 53500 | 53400 | 142 |
| 431 | 20240923 | 122200 | 9262633500 | 53400 | 53500 | 53500 | 53400 | 1729 |
| 432 | 20240923 | 122100 | 9170299200 | 53500 | 53500 | 53500 | 53400 | 103 |
| 433 | 20240923 | 122000 | 9164798700 | 53400 | 53400 | 53500 | 53400 | 318 |
| 434 | 20240923 | 121900 | 9147796800 | 53400 | 53400 | 53500 | 53400 | 198 |
| 435 | 20240923 | 121800 | 9137219500 | 53400 | 53500 | 53500 | 53400 | 169 |
| 436 | 20240923 | 121700 | 9128184800 | 53500 | 53400 | 53500 | 53300 | 188 |
| 437 | 20240923 | 121600 | 9118154200 | 53400 | 53400 | 53400 | 53400 | 1041 |
| 438 | 20240923 | 121500 | 9062564800 | 53500 | 53400 | 53500 | 53400 | 559 |
| 439 | 20240923 | 121400 | 9032693800 | 53400 | 53400 | 53500 | 53400 | 379 |
| 440 | 20240923 | 121300 | 9012445500 | 53500 | 53500 | 53500 | 53400 | 528 |
| 441 | 20240923 | 121200 | 8984206900 | 53500 | 53500 | 53600 | 53400 | 858 |
| 442 | 20240923 | 121100 | 8938291500 | 53500 | 53600 | 53600 | 53400 | 970 |
| 443 | 20240923 | 121000 | 8886368600 | 53600 | 53300 | 53600 | 53300 | 8156 |
| 444 | 20240923 | 120900 | 8450174000 | 53400 | 53400 | 53400 | 53300 | 2032 |
| 445 | 20240923 | 120800 | 8341827800 | 53300 | 53300 | 53400 | 53300 | 252 |
| 446 | 20240923 | 120700 | 8328390600 | 53300 | 53300 | 53400 | 53300 | 1174 |
| 447 | 20240923 | 120600 | 8265812400 | 53300 | 53400 | 53400 | 53300 | 77 |
| 448 | 20240923 | 120500 | 8261702600 | 53400 | 53300 | 53400 | 53300 | 145 |
| 449 | 20240923 | 120400 | 8253969800 | 53300 | 53300 | 53400 | 53300 | 152 |
| 450 | 20240923 | 120300 | 8245862400 | 53400 | 53300 | 53400 | 53300 | 99 |
| 451 | 20240923 | 120200 | 8240579000 | 53300 | 53400 | 53400 | 53300 | 105 |
| 452 | 20240923 | 120100 | 8234980500 | 53300 | 53400 | 53400 | 53300 | 671 |
| 453 | 20240923 | 120000 | 8199149900 | 53300 | 53400 | 53400 | 53300 | 795 |
| 454 | 20240923 | 115900 | 8156758700 | 53400 | 53300 | 53400 | 53200 | 6767 |
| 455 | 20240923 | 115800 | 7795800600 | 53300 | 53300 | 53300 | 53300 | 1 |
| 456 | 20240923 | 115700 | 7795747300 | 53300 | 53200 | 53300 | 53200 | 163 |
| 457 | 20240923 | 115600 | 7787069500 | 53200 | 53300 | 53300 | 53200 | 521 |
| 458 | 20240923 | 115500 | 7759351300 | 53300 | 53300 | 53300 | 53200 | 747 |
| 459 | 20240923 | 115400 | 7719586300 | 53300 | 53200 | 53300 | 53200 | 151 |
| 460 | 20240923 | 115300 | 7711549100 | 53300 | 53300 | 53300 | 53300 | 60 |
| 461 | 20240923 | 115200 | 7708351100 | 53300 | 53200 | 53300 | 53200 | 151 |
| 462 | 20240923 | 115100 | 7700303300 | 53200 | 53300 | 53300 | 53200 | 139 |
| 463 | 20240923 | 115000 | 7692906400 | 53300 | 53000 | 53300 | 53000 | 9487 |
| 464 | 20240923 | 114900 | 7188685300 | 53100 | 53000 | 53100 | 53000 | 3463 |
| 465 | 20240923 | 114800 | 7005100800 | 53100 | 53000 | 53100 | 53000 | 1192 |
| 466 | 20240923 | 114700 | 6941908300 | 53000 | 53000 | 53000 | 53000 | 47 |
| 467 | 20240923 | 114600 | 6939417300 | 53000 | 53000 | 53100 | 53000 | 569 |
| 468 | 20240923 | 114500 | 6909254700 | 53100 | 53000 | 53100 | 53000 | 201 |
| 469 | 20240923 | 114400 | 6898589900 | 53000 | 53000 | 53100 | 53000 | 198 |
| 470 | 20240923 | 114300 | 6888081500 | 53000 | 52900 | 53100 | 52900 | 3736 |
| 471 | 20240923 | 114200 | 6690149300 | 52900 | 52800 | 52900 | 52800 | 357 |
| 472 | 20240923 | 114100 | 6671289700 | 52800 | 52800 | 52900 | 52800 | 173 |
| 473 | 20240923 | 114000 | 6662151200 | 52800 | 52900 | 52900 | 52800 | 174 |
| 474 | 20240923 | 113900 | 6652956600 | 52800 | 52800 | 52800 | 52800 | 138 |
| 475 | 20240923 | 113800 | 6645670200 | 52800 | 52900 | 52900 | 52800 | 49 |
| 476 | 20240923 | 113700 | 6643079000 | 52800 | 52900 | 52900 | 52800 | 235 |
| 477 | 20240923 | 113600 | 6630652800 | 52900 | 52800 | 52900 | 52800 | 44 |
| 478 | 20240923 | 113500 | 6628328200 | 52900 | 52900 | 53000 | 52800 | 207 |
| 479 | 20240923 | 113400 | 6617385500 | 53000 | 52900 | 53000 | 52900 | 181 |
| 480 | 20240923 | 113300 | 6607806600 | 52900 | 53000 | 53000 | 52800 | 1086 |
| 481 | 20240923 | 113200 | 6550351700 | 52900 | 53000 | 53000 | 52900 | 205 |
| 482 | 20240923 | 113100 | 6539507100 | 53000 | 52900 | 53000 | 52900 | 260 |
| 483 | 20240923 | 113000 | 6525747300 | 52900 | 52900 | 53000 | 52900 | 2265 |
| 484 | 20240923 | 112900 | 6405924700 | 52900 | 52900 | 53000 | 52900 | 82 |
| 485 | 20240923 | 112800 | 6401581300 | 53000 | 52900 | 53000 | 52900 | 64 |
| 486 | 20240923 | 112700 | 6398194100 | 53000 | 53000 | 53000 | 52900 | 262 |
| 487 | 20240923 | 112600 | 6384318200 | 53000 | 52900 | 53000 | 52900 | 352 |
| 488 | 20240923 | 112500 | 6365691700 | 52900 | 53000 | 53000 | 52900 | 204 |
| 489 | 20240923 | 112400 | 6354895300 | 53000 | 53000 | 53000 | 53000 | 26 |
| 490 | 20240923 | 112300 | 6353517300 | 52900 | 53000 | 53000 | 52900 | 327 |
| 491 | 20240923 | 112200 | 6336203800 | 53000 | 52900 | 53000 | 52900 | 905 |
| 492 | 20240923 | 112100 | 6288255300 | 52900 | 52900 | 53100 | 52900 | 812 |
| 493 | 20240923 | 112000 | 6245266100 | 53000 | 53000 | 53100 | 53000 | 30 |
| 494 | 20240923 | 111900 | 6243674400 | 53100 | 52900 | 53100 | 52900 | 641 |
| 495 | 20240923 | 111800 | 6209741100 | 52900 | 53000 | 53000 | 52900 | 81 |
| 496 | 20240923 | 111700 | 6205449000 | 53000 | 53000 | 53000 | 52900 | 665 |
| 497 | 20240923 | 111600 | 6170229700 | 52900 | 53000 | 53000 | 52900 | 16 |
| 498 | 20240923 | 111500 | 6169382800 | 53000 | 53000 | 53000 | 52900 | 585 |
| 499 | 20240923 | 111400 | 6138415400 | 53000 | 53000 | 53000 | 53000 | 62 |
| 500 | 20240923 | 111300 | 6135129400 | 52900 | 53000 | 53000 | 52900 | 248 |
| 501 | 20240923 | 111200 | 6122009900 | 53000 | 53000 | 53000 | 52900 | 224 |
| 502 | 20240923 | 111100 | 6110155200 | 52900 | 53000 | 53000 | 52900 | 542 |
| 503 | 20240923 | 111000 | 6081451000 | 52900 | 53000 | 53000 | 52900 | 74 |
| 504 | 20240923 | 110900 | 6077529800 | 53000 | 52900 | 53000 | 52900 | 170 |
| 505 | 20240923 | 110800 | 6068536600 | 53000 | 53000 | 53000 | 53000 | 816 |
| 506 | 20240923 | 110700 | 6025288600 | 53000 | 53000 | 53100 | 53000 | 680 |
| 507 | 20240923 | 110600 | 5989242700 | 53100 | 53100 | 53100 | 53100 | 66 |
| 508 | 20240923 | 110500 | 5985738100 | 53100 | 53000 | 53100 | 53000 | 649 |
| 509 | 20240923 | 110400 | 5951296000 | 53100 | 53100 | 53200 | 53000 | 3195 |
| 510 | 20240923 | 110300 | 5781649600 | 53100 | 53100 | 53200 | 53100 | 369 |
| 511 | 20240923 | 110200 | 5762042400 | 53200 | 53200 | 53200 | 53100 | 108 |
| 512 | 20240923 | 110100 | 5756301400 | 53200 | 53100 | 53200 | 53100 | 707 |
| 513 | 20240923 | 110000 | 5718714800 | 53200 | 53200 | 53200 | 53200 | 46 |
| 514 | 20240923 | 105900 | 5716267600 | 53100 | 53100 | 53200 | 53100 | 212 |
| 515 | 20240923 | 105800 | 5705006400 | 53100 | 53200 | 53200 | 53100 | 288 |
| 516 | 20240923 | 105700 | 5689694200 | 53100 | 53100 | 53100 | 53100 | 192 |
| 517 | 20240923 | 105600 | 5679499000 | 53100 | 53100 | 53200 | 53100 | 92 |
| 518 | 20240923 | 105500 | 5674606100 | 53100 | 53100 | 53200 | 53100 | 342 |
| 519 | 20240923 | 105400 | 5656441700 | 53100 | 53100 | 53100 | 53100 | 13 |
| 520 | 20240923 | 105300 | 5655751400 | 53200 | 53200 | 53200 | 53200 | 40 |
| 521 | 20240923 | 105200 | 5653623400 | 53100 | 53100 | 53200 | 53100 | 279 |
| 522 | 20240923 | 105100 | 5638796100 | 53100 | 53100 | 53200 | 53100 | 344 |
| 523 | 20240923 | 105000 | 5620515100 | 53100 | 53100 | 53100 | 53100 | 351 |
| 524 | 20240923 | 104900 | 5601877000 | 53200 | 53200 | 53200 | 53100 | 471 |
| 525 | 20240923 | 104800 | 5576855900 | 53100 | 53200 | 53200 | 53100 | 1047 |
| 526 | 20240923 | 104700 | 5521157000 | 53100 | 53100 | 53200 | 53100 | 145 |
| 527 | 20240923 | 104600 | 5513451200 | 53200 | 53200 | 53200 | 53200 | 57 |
| 528 | 20240923 | 104500 | 5510418800 | 53200 | 53200 | 53200 | 53100 | 293 |
| 529 | 20240923 | 104400 | 5494846800 | 53100 | 53200 | 53200 | 53100 | 72 |
| 530 | 20240923 | 104300 | 5491019400 | 53200 | 53200 | 53200 | 53100 | 1093 |
| 531 | 20240923 | 104200 | 5432971900 | 53200 | 53100 | 53200 | 53100 | 229 |
| 532 | 20240923 | 104100 | 5420811800 | 53100 | 53100 | 53200 | 53100 | 209 |
| 533 | 20240923 | 104000 | 5409709800 | 53200 | 53200 | 53200 | 53100 | 117 |
| 534 | 20240923 | 103900 | 5403490400 | 53200 | 53200 | 53200 | 53100 | 649 |
| 535 | 20240923 | 103800 | 5369009500 | 53200 | 53100 | 53200 | 53100 | 191 |
| 536 | 20240923 | 103700 | 5358856600 | 53100 | 53100 | 53200 | 53100 | 81 |
| 537 | 20240923 | 103600 | 5354551500 | 53100 | 53200 | 53200 | 53100 | 170 |
| 538 | 20240923 | 103500 | 5345520100 | 53200 | 53100 | 53200 | 53100 | 251 |
| 539 | 20240923 | 103400 | 5332184000 | 53200 | 53200 | 53200 | 53200 | 245 |
| 540 | 20240923 | 103300 | 5319150000 | 53100 | 53100 | 53200 | 53100 | 137 |
| 541 | 20240923 | 103200 | 5311870800 | 53100 | 53200 | 53200 | 53100 | 95 |
| 542 | 20240923 | 103100 | 5306820500 | 53200 | 53200 | 53200 | 53200 | 85 |
| 543 | 20240923 | 103000 | 5302298500 | 53200 | 53100 | 53200 | 53100 | 420 |
| 544 | 20240923 | 102900 | 5279964200 | 53200 | 53200 | 53200 | 53200 | 144 |
| 545 | 20240923 | 102800 | 5272303400 | 53200 | 53100 | 53200 | 53100 | 103 |
| 546 | 20240923 | 102700 | 5266829600 | 53100 | 53100 | 53200 | 53100 | 92 |
| 547 | 20240923 | 102600 | 5261942600 | 53100 | 53100 | 53100 | 53000 | 3457 |
| 548 | 20240923 | 102500 | 5078575900 | 53100 | 53100 | 53100 | 53000 | 80 |
| 549 | 20240923 | 102400 | 5074329800 | 53100 | 53100 | 53100 | 53000 | 1062 |
| 550 | 20240923 | 102300 | 5018039500 | 53100 | 53000 | 53100 | 53000 | 135 |
| 551 | 20240923 | 102200 | 5010873900 | 53000 | 53100 | 53100 | 53000 | 197 |
| 552 | 20240923 | 102100 | 5000418200 | 53100 | 53000 | 53100 | 53000 | 218 |
| 553 | 20240923 | 102000 | 4988859200 | 53000 | 53100 | 53100 | 53000 | 61 |
| 554 | 20240923 | 101900 | 4985622100 | 53100 | 53100 | 53100 | 53000 | 84 |
| 555 | 20240923 | 101800 | 4981161800 | 53100 | 53100 | 53200 | 53000 | 1326 |
| 556 | 20240923 | 101700 | 4910749200 | 53100 | 53100 | 53200 | 53100 | 243 |
| 557 | 20240923 | 101600 | 4897840600 | 53100 | 53200 | 53200 | 53100 | 53 |
| 558 | 20240923 | 101500 | 4895025800 | 53200 | 53200 | 53200 | 53100 | 164 |
| 559 | 20240923 | 101400 | 4886313300 | 53100 | 53200 | 53200 | 53100 | 58 |
| 560 | 20240923 | 101300 | 4883228200 | 53200 | 53200 | 53200 | 53100 | 137 |
| 561 | 20240923 | 101200 | 4875946000 | 53100 | 53100 | 53200 | 53100 | 76 |
| 562 | 20240923 | 101100 | 4871905100 | 53100 | 53100 | 53200 | 53100 | 507 |
| 563 | 20240923 | 101000 | 4844976300 | 53100 | 53100 | 53200 | 53100 | 443 |
| 564 | 20240923 | 100900 | 4821448000 | 53100 | 53200 | 53200 | 53100 | 53 |
| 565 | 20240923 | 100800 | 4818628600 | 53200 | 53200 | 53200 | 53100 | 449 |
| 566 | 20240923 | 100700 | 4794774600 | 53200 | 53200 | 53200 | 53200 | 149 |
| 567 | 20240923 | 100600 | 4786847800 | 53200 | 53100 | 53200 | 53100 | 162 |
| 568 | 20240923 | 100500 | 4778237700 | 53200 | 53100 | 53200 | 53100 | 244 |
| 569 | 20240923 | 100400 | 4765266100 | 53100 | 53200 | 53200 | 53100 | 614 |
| 570 | 20240923 | 100300 | 4732641000 | 53200 | 53200 | 53200 | 53200 | 150 |
| 571 | 20240923 | 100200 | 4724661000 | 53200 | 53200 | 53200 | 53100 | 354 |
| 572 | 20240923 | 100100 | 4705836500 | 53200 | 53200 | 53200 | 53100 | 350 |
| 573 | 20240923 | 100000 | 4687216900 | 53100 | 53100 | 53200 | 53100 | 551 |
| 574 | 20240923 | 095900 | 4657957200 | 53200 | 53100 | 53200 | 53100 | 143 |
| 575 | 20240923 | 095800 | 4650359800 | 53100 | 53100 | 53200 | 53100 | 289 |
| 576 | 20240923 | 095700 | 4635002000 | 53100 | 53100 | 53200 | 53100 | 320 |
| 577 | 20240923 | 095600 | 4618009800 | 53200 | 53200 | 53200 | 53100 | 179 |
| 578 | 20240923 | 095500 | 4608496000 | 53200 | 53100 | 53200 | 53100 | 65 |
| 579 | 20240923 | 095400 | 4605040400 | 53100 | 53100 | 53200 | 53100 | 64 |
| 580 | 20240923 | 095300 | 4601638000 | 53100 | 53100 | 53100 | 53100 | 112 |
| 581 | 20240923 | 095200 | 4595690800 | 53200 | 53200 | 53200 | 53100 | 414 |
| 582 | 20240923 | 095100 | 4573702300 | 53100 | 53100 | 53200 | 53100 | 159 |
| 583 | 20240923 | 095000 | 4565255400 | 53100 | 53100 | 53200 | 53100 | 585 |
| 584 | 20240923 | 094900 | 4534182900 | 53100 | 53200 | 53200 | 53100 | 130 |
| 585 | 20240923 | 094800 | 4527279700 | 53100 | 53000 | 53200 | 53000 | 877 |
| 586 | 20240923 | 094700 | 4480708400 | 53100 | 53000 | 53100 | 53000 | 575 |
| 587 | 20240923 | 094600 | 4450212300 | 53000 | 53100 | 53100 | 53000 | 50 |
| 588 | 20240923 | 094500 | 4447558100 | 53000 | 53100 | 53100 | 53000 | 1137 |
| 589 | 20240923 | 094400 | 4387296300 | 53100 | 53000 | 53100 | 53000 | 895 |
| 590 | 20240923 | 094300 | 4339836800 | 53000 | 53200 | 53200 | 53000 | 1539 |
| 591 | 20240923 | 094200 | 4258118800 | 53200 | 53200 | 53200 | 53100 | 646 |
| 592 | 20240923 | 094100 | 4223780200 | 53200 | 53200 | 53200 | 53100 | 4437 |
| 593 | 20240923 | 094000 | 3987808900 | 53200 | 53300 | 53300 | 53200 | 845 |
| 594 | 20240923 | 093900 | 3942782500 | 53300 | 53300 | 53300 | 53200 | 585 |
| 595 | 20240923 | 093800 | 3911607000 | 53200 | 53200 | 53300 | 53100 | 3965 |
| 596 | 20240923 | 093700 | 3700622300 | 53200 | 53100 | 53200 | 53100 | 102 |
| 597 | 20240923 | 093600 | 3695198200 | 53100 | 53200 | 53200 | 53100 | 842 |
| 598 | 20240923 | 093500 | 3650455800 | 53200 | 53100 | 53200 | 53100 | 262 |
| 599 | 20240923 | 093400 | 3636531200 | 53100 | 53100 | 53200 | 53100 | 135 |
| 600 | 20240923 | 093300 | 3629360700 | 53200 | 53200 | 53200 | 53100 | 1140 |
| 601 | 20240923 | 093200 | 3568816700 | 53200 | 53100 | 53200 | 53100 | 1731 |
| 602 | 20240923 | 093100 | 3476862000 | 53200 | 53100 | 53200 | 53100 | 578 |
| 603 | 20240923 | 093000 | 3446155300 | 53200 | 53100 | 53200 | 53100 | 178 |
| 604 | 20240923 | 092900 | 3436698000 | 53100 | 53100 | 53200 | 53000 | 463 |
| 605 | 20240923 | 092800 | 3412104600 | 53100 | 53100 | 53200 | 53000 | 2316 |
| 606 | 20240923 | 092700 | 3289147100 | 53100 | 53200 | 53200 | 53100 | 297 |
| 607 | 20240923 | 092600 | 3273351900 | 53200 | 53000 | 53200 | 53000 | 1304 |
| 608 | 20240923 | 092500 | 3204126200 | 53100 | 53000 | 53100 | 53000 | 550 |
| 609 | 20240923 | 092400 | 3174930700 | 53000 | 53000 | 53100 | 53000 | 2359 |
| 610 | 20240923 | 092300 | 3049832700 | 53000 | 52900 | 53000 | 52900 | 57 |
| 611 | 20240923 | 092200 | 3046816300 | 52900 | 52900 | 53000 | 52900 | 436 |
| 612 | 20240923 | 092100 | 3023742900 | 52900 | 52900 | 53000 | 52900 | 337 |
| 613 | 20240923 | 092000 | 3005913100 | 52900 | 53000 | 53100 | 52900 | 1898 |
| 614 | 20240923 | 091900 | 2905431100 | 53100 | 53100 | 53200 | 53000 | 1770 |
| 615 | 20240923 | 091800 | 2811459000 | 53100 | 53100 | 53200 | 53100 | 193 |
| 616 | 20240923 | 091700 | 2801210500 | 53100 | 53200 | 53200 | 53100 | 1059 |
| 617 | 20240923 | 091600 | 2744975800 | 53200 | 53200 | 53200 | 53100 | 1065 |
| 618 | 20240923 | 091500 | 2688382600 | 53100 | 53200 | 53200 | 53000 | 1351 |
| 619 | 20240923 | 091400 | 2616645600 | 53200 | 53100 | 53200 | 53100 | 2444 |
| 620 | 20240923 | 091300 | 2486851400 | 53100 | 53000 | 53100 | 53000 | 2555 |
| 621 | 20240923 | 091200 | 2351400500 | 53100 | 53100 | 53100 | 53000 | 546 |
| 622 | 20240923 | 091100 | 2322436600 | 53100 | 52900 | 53100 | 52900 | 3541 |
| 623 | 20240923 | 091000 | 2134702900 | 52800 | 52900 | 52900 | 52800 | 1132 |
| 624 | 20240923 | 090900 | 2074912000 | 52800 | 52800 | 52900 | 52800 | 439 |
| 625 | 20240923 | 090800 | 2051720900 | 52900 | 52500 | 52900 | 52500 | 1734 |
| 626 | 20240923 | 090700 | 1960289900 | 52600 | 52500 | 52700 | 52500 | 747 |
| 627 | 20240923 | 090600 | 1921040100 | 52500 | 52800 | 52900 | 52500 | 5562 |
| 628 | 20240923 | 090500 | 1627689700 | 52800 | 52800 | 52900 | 52800 | 1549 |
| 629 | 20240923 | 090400 | 1545885300 | 52800 | 53000 | 53000 | 52800 | 2652 |
| 630 | 20240923 | 090300 | 1405502300 | 52900 | 53200 | 53200 | 52900 | 2366 |
| 631 | 20240923 | 090200 | 1279925200 | 53300 | 53000 | 53300 | 52900 | 4950 |
| 632 | 20240923 | 090100 | 1017588700 | 53100 | 53100 | 53400 | 53000 | 6317 |
| 633 | 20240923 | 090000 | 681394200 | 53100 | 52800 | 53100 | 52800 | 12073 |