34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 3 | 20241128 | 193100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20241128 | 193000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20241128 | 192900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20241128 | 192800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20241128 | 192700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20241128 | 192600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20241128 | 192500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20241128 | 192400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20241128 | 192300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20241128 | 192200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20241128 | 192100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20241128 | 192000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20241128 | 191900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20241128 | 191800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20241128 | 191700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20241128 | 191600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20241128 | 191500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20241128 | 191400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20241128 | 191300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20241128 | 191200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20241128 | 191100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20241128 | 191000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20241128 | 190900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20241128 | 190800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20241128 | 190700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20241128 | 190600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20241128 | 190500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20241128 | 190400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20241128 | 190300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20241128 | 190200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 33 | 20241128 | 190100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20241128 | 190000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20241128 | 185900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20241128 | 185800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20241128 | 185700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20241128 | 185600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20241128 | 185500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20241128 | 185400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20241128 | 185300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20241128 | 185200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20241128 | 185100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20241128 | 185000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20241128 | 184900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20241128 | 184800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20241128 | 184700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20241128 | 184600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20241128 | 184500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20241128 | 184400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20241128 | 184300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20241128 | 184200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20241128 | 184100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20241128 | 184000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20241128 | 183900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20241128 | 183800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20241128 | 183700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20241128 | 183600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20241128 | 183500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20241128 | 183400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20241128 | 183300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20241128 | 183200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 63 | 20241128 | 183100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20241128 | 183000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20241128 | 182900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20241128 | 182800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20241128 | 182700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20241128 | 182600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20241128 | 182500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20241128 | 182400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20241128 | 182300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20241128 | 182200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20241128 | 182100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20241128 | 182000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20241128 | 181900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20241128 | 181800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20241128 | 181700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20241128 | 181600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20241128 | 181500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20241128 | 181400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20241128 | 181300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20241128 | 181200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20241128 | 181100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20241128 | 181000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20241128 | 180900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20241128 | 180800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20241128 | 180700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20241128 | 180600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20241128 | 180500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20241128 | 180400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20241128 | 180300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20241128 | 180200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 93 | 20241128 | 180100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20241128 | 180000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20241128 | 175900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20241128 | 175800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20241128 | 175700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20241128 | 175600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20241128 | 175500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20241128 | 175400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20241128 | 175300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20241128 | 175200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20241128 | 175100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20241128 | 175000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20241128 | 174900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20241128 | 174800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20241128 | 174700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20241128 | 174600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20241128 | 174500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20241128 | 174400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20241128 | 174300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20241128 | 174200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20241128 | 174100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20241128 | 174000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20241128 | 173900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20241128 | 173800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20241128 | 173700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20241128 | 173600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20241128 | 173500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20241128 | 173400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20241128 | 173300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20241128 | 173200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 123 | 20241128 | 173100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20241128 | 173000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20241128 | 172900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20241128 | 172800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20241128 | 172700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20241128 | 172600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20241128 | 172500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20241128 | 172400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20241128 | 172300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20241128 | 172200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20241128 | 172100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20241128 | 172000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20241128 | 171900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20241128 | 171800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20241128 | 171700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20241128 | 171600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20241128 | 171500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20241128 | 171400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20241128 | 171300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20241128 | 171200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20241128 | 171100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20241128 | 171000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20241128 | 170900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20241128 | 170800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20241128 | 170700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20241128 | 170600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20241128 | 170500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20241128 | 170400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20241128 | 170300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20241128 | 170200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 153 | 20241128 | 170100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20241128 | 170000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20241128 | 165900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20241128 | 165800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20241128 | 165700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20241128 | 165600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20241128 | 165500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20241128 | 165400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20241128 | 165300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20241128 | 165200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20241128 | 165100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20241128 | 165000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20241128 | 164900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20241128 | 164800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20241128 | 164700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20241128 | 164600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20241128 | 164500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20241128 | 164400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20241128 | 164300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20241128 | 164200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20241128 | 164100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20241128 | 164000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20241128 | 163900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20241128 | 163800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20241128 | 163700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20241128 | 163600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20241128 | 163500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20241128 | 163400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20241128 | 163300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20241128 | 163200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 183 | 20241128 | 163100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20241128 | 163000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20241128 | 162900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20241128 | 162800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20241128 | 162700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20241128 | 162600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20241128 | 162500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20241128 | 162400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20241128 | 162300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20241128 | 162200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20241128 | 162100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20241128 | 162000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20241128 | 161900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20241128 | 161800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20241128 | 161700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20241128 | 161600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20241128 | 161500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20241128 | 161400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20241128 | 161300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20241128 | 161200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20241128 | 161100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20241128 | 161000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20241128 | 160900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20241128 | 160800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20241128 | 160700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20241128 | 160600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20241128 | 160500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20241128 | 160400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20241128 | 160300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20241128 | 160200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 213 | 20241128 | 160100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20241128 | 160000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20241128 | 155900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20241128 | 155800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20241128 | 155700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20241128 | 155600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20241128 | 155500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20241128 | 155400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20241128 | 155300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20241128 | 155200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20241128 | 155100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20241128 | 155000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20241128 | 154900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20241128 | 154800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20241128 | 154700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20241128 | 154600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20241128 | 154500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20241128 | 154400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20241128 | 154300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20241128 | 154200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20241128 | 154100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20241128 | 154000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20241128 | 153900 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20241128 | 153800 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20241128 | 153700 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20241128 | 153600 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20241128 | 153500 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20241128 | 153400 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20241128 | 153300 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20241128 | 153200 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 243 | 20241128 | 153100 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20241128 | 153000 | 28228595800 | 60200 | 60200 | 60200 | 60200 | 11756 |
| 245 | 20241128 | 152900 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20241128 | 152800 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20241128 | 152700 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20241128 | 152600 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20241128 | 152500 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20241128 | 152400 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20241128 | 152300 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20241128 | 152200 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20241128 | 152100 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20241128 | 152000 | 27520884600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20241128 | 151900 | 27520884600 | 60100 | 60300 | 60300 | 60100 | 1794 |
| 256 | 20241128 | 151800 | 27412883000 | 60300 | 60200 | 60300 | 60100 | 595 |
| 257 | 20241128 | 151700 | 27377054500 | 60200 | 60400 | 60400 | 60100 | 1821 |
| 258 | 20241128 | 151600 | 27267320100 | 60300 | 60400 | 60400 | 60300 | 636 |
| 259 | 20241128 | 151500 | 27228928000 | 60400 | 60200 | 60400 | 60200 | 418 |
| 260 | 20241128 | 151400 | 27203703100 | 60400 | 60400 | 60400 | 60200 | 980 |
| 261 | 20241128 | 151300 | 27144598700 | 60300 | 60300 | 60400 | 60200 | 1100 |
| 262 | 20241128 | 151200 | 27078252500 | 60300 | 60300 | 60400 | 60200 | 1432 |
| 263 | 20241128 | 151100 | 26991889800 | 60300 | 60300 | 60300 | 60200 | 810 |
| 264 | 20241128 | 151000 | 26943047900 | 60300 | 60300 | 60300 | 60200 | 742 |
| 265 | 20241128 | 150900 | 26898305900 | 60300 | 60300 | 60300 | 60200 | 1295 |
| 266 | 20241128 | 150800 | 26820222700 | 60300 | 60300 | 60300 | 60200 | 662 |
| 267 | 20241128 | 150700 | 26780317000 | 60300 | 60300 | 60300 | 60200 | 711 |
| 268 | 20241128 | 150600 | 26737458600 | 60300 | 60200 | 60300 | 60200 | 599 |
| 269 | 20241128 | 150500 | 26701343900 | 60300 | 60300 | 60300 | 60200 | 615 |
| 270 | 20241128 | 150400 | 26664263800 | 60300 | 60300 | 60300 | 60200 | 1378 |
| 271 | 20241128 | 150300 | 26581171100 | 60300 | 60200 | 60300 | 60200 | 893 |
| 272 | 20241128 | 150200 | 26527381600 | 60200 | 60200 | 60200 | 60100 | 1169 |
| 273 | 20241128 | 150100 | 26457022900 | 60200 | 60200 | 60200 | 60100 | 846 |
| 274 | 20241128 | 150000 | 26406114600 | 60200 | 60200 | 60200 | 60100 | 1069 |
| 275 | 20241128 | 145900 | 26341771500 | 60200 | 60200 | 60200 | 60100 | 508 |
| 276 | 20241128 | 145800 | 26311195000 | 60200 | 60100 | 60200 | 60100 | 1728 |
| 277 | 20241128 | 145700 | 26207171900 | 60200 | 60200 | 60200 | 60100 | 1751 |
| 278 | 20241128 | 145600 | 26101762300 | 60100 | 60200 | 60200 | 60100 | 1104 |
| 279 | 20241128 | 145500 | 26035346600 | 60200 | 60200 | 60300 | 60100 | 829 |
| 280 | 20241128 | 145400 | 25985419300 | 60300 | 60200 | 60300 | 60100 | 887 |
| 281 | 20241128 | 145300 | 25931999700 | 60200 | 60200 | 60300 | 60100 | 1105 |
| 282 | 20241128 | 145200 | 25865516700 | 60200 | 60200 | 60300 | 60100 | 684 |
| 283 | 20241128 | 145100 | 25824317700 | 60300 | 60300 | 60300 | 60200 | 963 |
| 284 | 20241128 | 145000 | 25766271500 | 60300 | 60200 | 60300 | 60100 | 732 |
| 285 | 20241128 | 144900 | 25722178800 | 60200 | 60300 | 60300 | 60100 | 1683 |
| 286 | 20241128 | 144800 | 25620797300 | 60300 | 60300 | 60400 | 60200 | 1059 |
| 287 | 20241128 | 144700 | 25556897500 | 60300 | 60200 | 60300 | 60200 | 689 |
| 288 | 20241128 | 144600 | 25515356600 | 60200 | 60300 | 60300 | 60200 | 1760 |
| 289 | 20241128 | 144500 | 25409359300 | 60300 | 60300 | 60300 | 60200 | 563 |
| 290 | 20241128 | 144400 | 25375411600 | 60300 | 60300 | 60400 | 60200 | 787 |
| 291 | 20241128 | 144300 | 25327955400 | 60200 | 60300 | 60300 | 60100 | 1634 |
| 292 | 20241128 | 144200 | 25229560100 | 60300 | 60200 | 60300 | 60100 | 626 |
| 293 | 20241128 | 144100 | 25191856700 | 60200 | 60300 | 60400 | 60100 | 761 |
| 294 | 20241128 | 144000 | 25145994200 | 60300 | 60300 | 60400 | 60200 | 793 |
| 295 | 20241128 | 143900 | 25098177600 | 60300 | 60200 | 60300 | 60200 | 624 |
| 296 | 20241128 | 143800 | 25060563000 | 60200 | 60300 | 60300 | 60200 | 1775 |
| 297 | 20241128 | 143700 | 24953590700 | 60300 | 60300 | 60300 | 60200 | 652 |
| 298 | 20241128 | 143600 | 24914278800 | 60300 | 60300 | 60300 | 60200 | 643 |
| 299 | 20241128 | 143500 | 24875509200 | 60300 | 60200 | 60300 | 60100 | 885 |
| 300 | 20241128 | 143400 | 24822184300 | 60200 | 60300 | 60300 | 60100 | 880 |
| 301 | 20241128 | 143300 | 24769194300 | 60300 | 60100 | 60300 | 60100 | 771 |
| 302 | 20241128 | 143200 | 24722742800 | 60200 | 60200 | 60300 | 60100 | 760 |
| 303 | 20241128 | 143100 | 24676992000 | 60200 | 60200 | 60200 | 60100 | 690 |
| 304 | 20241128 | 143000 | 24635458600 | 60200 | 60200 | 60300 | 60100 | 613 |
| 305 | 20241128 | 142900 | 24598555500 | 60200 | 60200 | 60300 | 60100 | 658 |
| 306 | 20241128 | 142800 | 24558942000 | 60200 | 60200 | 60300 | 60100 | 690 |
| 307 | 20241128 | 142700 | 24517381300 | 60200 | 60100 | 60300 | 60000 | 1020 |
| 308 | 20241128 | 142600 | 24455973900 | 60100 | 60100 | 60200 | 60000 | 837 |
| 309 | 20241128 | 142500 | 24405662500 | 60100 | 60100 | 60100 | 60000 | 314 |
| 310 | 20241128 | 142400 | 24386792500 | 60100 | 60100 | 60200 | 60000 | 409 |
| 311 | 20241128 | 142300 | 24362213200 | 60100 | 60200 | 60200 | 60000 | 1284 |
| 312 | 20241128 | 142200 | 24285039600 | 60200 | 60200 | 60300 | 60100 | 445 |
| 313 | 20241128 | 142100 | 24258240600 | 60200 | 60300 | 60300 | 60100 | 568 |
| 314 | 20241128 | 142000 | 24224035400 | 60200 | 60200 | 60300 | 60100 | 422 |
| 315 | 20241128 | 141900 | 24198626500 | 60200 | 60200 | 60300 | 60100 | 565 |
| 316 | 20241128 | 141800 | 24164586800 | 60200 | 60200 | 60200 | 60100 | 294 |
| 317 | 20241128 | 141700 | 24146893400 | 60200 | 60200 | 60300 | 60100 | 739 |
| 318 | 20241128 | 141600 | 24102400200 | 60200 | 60100 | 60200 | 60000 | 330 |
| 319 | 20241128 | 141500 | 24082565700 | 60000 | 60100 | 60100 | 60000 | 669 |
| 320 | 20241128 | 141400 | 24042394200 | 60100 | 60100 | 60100 | 60000 | 268 |
| 321 | 20241128 | 141300 | 24026289100 | 60100 | 60200 | 60200 | 60100 | 769 |
| 322 | 20241128 | 141200 | 23980048300 | 60200 | 60100 | 60200 | 60100 | 286 |
| 323 | 20241128 | 141100 | 23962835900 | 60100 | 60100 | 60100 | 60000 | 491 |
| 324 | 20241128 | 141000 | 23933333000 | 60100 | 60100 | 60100 | 60000 | 391 |
| 325 | 20241128 | 140900 | 23909836200 | 60100 | 60000 | 60100 | 60000 | 459 |
| 326 | 20241128 | 140800 | 23882253100 | 60100 | 60100 | 60100 | 60000 | 307 |
| 327 | 20241128 | 140700 | 23863805000 | 60000 | 60100 | 60100 | 60000 | 372 |
| 328 | 20241128 | 140600 | 23841461000 | 60000 | 60100 | 60100 | 60000 | 364 |
| 329 | 20241128 | 140500 | 23819592200 | 60100 | 60100 | 60100 | 60000 | 333 |
| 330 | 20241128 | 140400 | 23799580100 | 60100 | 60300 | 60300 | 60000 | 2069 |
| 331 | 20241128 | 140300 | 23675228700 | 60300 | 60200 | 60300 | 60100 | 1285 |
| 332 | 20241128 | 140200 | 23597866300 | 60100 | 60200 | 60200 | 60100 | 265 |
| 333 | 20241128 | 140100 | 23581916000 | 60200 | 60200 | 60200 | 60100 | 343 |
| 334 | 20241128 | 140000 | 23561271900 | 60100 | 60200 | 60200 | 60100 | 466 |
| 335 | 20241128 | 135900 | 23533223000 | 60200 | 60200 | 60200 | 60100 | 827 |
| 336 | 20241128 | 135800 | 23483493200 | 60200 | 60200 | 60200 | 60100 | 402 |
| 337 | 20241128 | 135700 | 23459304100 | 60200 | 60100 | 60200 | 60100 | 281 |
| 338 | 20241128 | 135600 | 23442389800 | 60100 | 60200 | 60200 | 60100 | 402 |
| 339 | 20241128 | 135500 | 23418197000 | 60200 | 60200 | 60200 | 60100 | 413 |
| 340 | 20241128 | 135400 | 23393334700 | 60200 | 60200 | 60200 | 60100 | 892 |
| 341 | 20241128 | 135300 | 23339644300 | 60200 | 60300 | 60300 | 60100 | 674 |
| 342 | 20241128 | 135200 | 23299056100 | 60300 | 60200 | 60300 | 60100 | 482 |
| 343 | 20241128 | 135100 | 23270039600 | 60200 | 60400 | 60400 | 60100 | 1079 |
| 344 | 20241128 | 135000 | 23205063500 | 60400 | 60400 | 60400 | 60300 | 643 |
| 345 | 20241128 | 134900 | 23166274300 | 60400 | 60400 | 60400 | 60300 | 286 |
| 346 | 20241128 | 134800 | 23149001700 | 60300 | 60300 | 60400 | 60200 | 387 |
| 347 | 20241128 | 134700 | 23125663400 | 60300 | 60300 | 60400 | 60200 | 493 |
| 348 | 20241128 | 134600 | 23095921200 | 60300 | 60400 | 60400 | 60300 | 577 |
| 349 | 20241128 | 134500 | 23061100300 | 60400 | 60400 | 60400 | 60300 | 343 |
| 350 | 20241128 | 134400 | 23040391900 | 60400 | 60400 | 60400 | 60300 | 528 |
| 351 | 20241128 | 134300 | 23008526300 | 60400 | 60300 | 60400 | 60300 | 1011 |
| 352 | 20241128 | 134200 | 22947547100 | 60300 | 60300 | 60300 | 60200 | 926 |
| 353 | 20241128 | 134100 | 22891721200 | 60300 | 60300 | 60300 | 60200 | 300 |
| 354 | 20241128 | 134000 | 22873634700 | 60300 | 60300 | 60300 | 60200 | 410 |
| 355 | 20241128 | 133900 | 22848918500 | 60200 | 60200 | 60300 | 60200 | 464 |
| 356 | 20241128 | 133800 | 22820969500 | 60200 | 60200 | 60200 | 60100 | 490 |
| 357 | 20241128 | 133700 | 22791473100 | 60200 | 60200 | 60200 | 60100 | 446 |
| 358 | 20241128 | 133600 | 22764629200 | 60100 | 60200 | 60200 | 60100 | 461 |
| 359 | 20241128 | 133500 | 22736895300 | 60200 | 60200 | 60200 | 60100 | 288 |
| 360 | 20241128 | 133400 | 22719560700 | 60200 | 60200 | 60200 | 60100 | 211 |
| 361 | 20241128 | 133300 | 22706867000 | 60200 | 60300 | 60300 | 60100 | 705 |
| 362 | 20241128 | 133200 | 22664426400 | 60200 | 60400 | 60400 | 60200 | 1948 |
| 363 | 20241128 | 133100 | 22547053600 | 60400 | 60400 | 60400 | 60300 | 1485 |
| 364 | 20241128 | 133000 | 22457478400 | 60400 | 60400 | 60400 | 60300 | 210 |
| 365 | 20241128 | 132900 | 22444797600 | 60400 | 60400 | 60400 | 60300 | 450 |
| 366 | 20241128 | 132800 | 22417617900 | 60400 | 60400 | 60400 | 60300 | 567 |
| 367 | 20241128 | 132700 | 22383373900 | 60400 | 60400 | 60400 | 60300 | 428 |
| 368 | 20241128 | 132600 | 22357549300 | 60400 | 60400 | 60400 | 60300 | 190 |
| 369 | 20241128 | 132500 | 22346077500 | 60300 | 60300 | 60400 | 60300 | 176 |
| 370 | 20241128 | 132400 | 22335452300 | 60300 | 60400 | 60400 | 60300 | 178 |
| 371 | 20241128 | 132300 | 22324709800 | 60400 | 60400 | 60400 | 60300 | 489 |
| 372 | 20241128 | 132200 | 22295186100 | 60400 | 60200 | 60400 | 60200 | 4660 |
| 373 | 20241128 | 132100 | 22014517300 | 60200 | 60200 | 60200 | 60100 | 668 |
| 374 | 20241128 | 132000 | 21974306000 | 60100 | 60300 | 60300 | 60100 | 1122 |
| 375 | 20241128 | 131900 | 21906763900 | 60300 | 60400 | 60400 | 60200 | 1917 |
| 376 | 20241128 | 131800 | 21791164100 | 60400 | 60400 | 60400 | 60300 | 387 |
| 377 | 20241128 | 131700 | 21767814100 | 60400 | 60400 | 60400 | 60300 | 301 |
| 378 | 20241128 | 131600 | 21749644400 | 60300 | 60400 | 60400 | 60300 | 363 |
| 379 | 20241128 | 131500 | 21727720300 | 60400 | 60400 | 60400 | 60300 | 309 |
| 380 | 20241128 | 131400 | 21709057300 | 60300 | 60400 | 60400 | 60300 | 572 |
| 381 | 20241128 | 131300 | 21674531500 | 60400 | 60400 | 60400 | 60300 | 243 |
| 382 | 20241128 | 131200 | 21659854600 | 60400 | 60400 | 60400 | 60300 | 312 |
| 383 | 20241128 | 131100 | 21641011700 | 60400 | 60400 | 60400 | 60300 | 498 |
| 384 | 20241128 | 131000 | 21610932800 | 60400 | 60400 | 60400 | 60300 | 224 |
| 385 | 20241128 | 130900 | 21597408700 | 60400 | 60400 | 60400 | 60300 | 312 |
| 386 | 20241128 | 130800 | 21578566300 | 60400 | 60400 | 60400 | 60300 | 820 |
| 387 | 20241128 | 130700 | 21529077400 | 60400 | 60400 | 60400 | 60300 | 222 |
| 388 | 20241128 | 130600 | 21515675200 | 60300 | 60400 | 60400 | 60300 | 422 |
| 389 | 20241128 | 130500 | 21490192400 | 60300 | 60300 | 60400 | 60300 | 368 |
| 390 | 20241128 | 130400 | 21467966600 | 60400 | 60400 | 60400 | 60300 | 171 |
| 391 | 20241128 | 130300 | 21457638700 | 60300 | 60400 | 60400 | 60300 | 272 |
| 392 | 20241128 | 130200 | 21441225800 | 60400 | 60400 | 60400 | 60300 | 162 |
| 393 | 20241128 | 130100 | 21431443400 | 60400 | 60300 | 60400 | 60300 | 165 |
| 394 | 20241128 | 130000 | 21421479600 | 60400 | 60400 | 60400 | 60300 | 357 |
| 395 | 20241128 | 125900 | 21399920400 | 60400 | 60400 | 60400 | 60300 | 158 |
| 396 | 20241128 | 125800 | 21390383700 | 60400 | 60400 | 60400 | 60300 | 508 |
| 397 | 20241128 | 125700 | 21359715800 | 60400 | 60300 | 60400 | 60300 | 467 |
| 398 | 20241128 | 125600 | 21331548400 | 60300 | 60400 | 60400 | 60300 | 363 |
| 399 | 20241128 | 125500 | 21309646900 | 60400 | 60400 | 60400 | 60300 | 638 |
| 400 | 20241128 | 125400 | 21271158500 | 60400 | 60400 | 60400 | 60300 | 115 |
| 401 | 20241128 | 125300 | 21264213400 | 60400 | 60400 | 60400 | 60300 | 267 |
| 402 | 20241128 | 125200 | 21248103800 | 60300 | 60400 | 60400 | 60300 | 166 |
| 403 | 20241128 | 125100 | 21238079600 | 60400 | 60400 | 60400 | 60300 | 254 |
| 404 | 20241128 | 125000 | 21222751100 | 60400 | 60300 | 60400 | 60300 | 384 |
| 405 | 20241128 | 124900 | 21199579800 | 60300 | 60200 | 60300 | 60200 | 537 |
| 406 | 20241128 | 124800 | 21167199900 | 60300 | 60300 | 60300 | 60200 | 238 |
| 407 | 20241128 | 124700 | 21152849800 | 60300 | 60300 | 60300 | 60200 | 554 |
| 408 | 20241128 | 124600 | 21119447900 | 60300 | 60200 | 60300 | 60200 | 126 |
| 409 | 20241128 | 124500 | 21111850800 | 60300 | 60200 | 60300 | 60100 | 1122 |
| 410 | 20241128 | 124400 | 21044295600 | 60200 | 60200 | 60200 | 60100 | 125 |
| 411 | 20241128 | 124300 | 21036771000 | 60200 | 60200 | 60200 | 60100 | 270 |
| 412 | 20241128 | 124200 | 21020527400 | 60200 | 60200 | 60200 | 60100 | 417 |
| 413 | 20241128 | 124100 | 20995435100 | 60200 | 60300 | 60300 | 60100 | 3617 |
| 414 | 20241128 | 124000 | 20777808500 | 60300 | 60400 | 60400 | 60300 | 218 |
| 415 | 20241128 | 123900 | 20764662800 | 60400 | 60300 | 60400 | 60200 | 289 |
| 416 | 20241128 | 123800 | 20747243300 | 60400 | 60300 | 60400 | 60300 | 198 |
| 417 | 20241128 | 123700 | 20735291200 | 60400 | 60400 | 60400 | 60200 | 253 |
| 418 | 20241128 | 123600 | 20720027500 | 60300 | 60400 | 60400 | 60300 | 292 |
| 419 | 20241128 | 123500 | 20702408700 | 60400 | 60400 | 60400 | 60300 | 217 |
| 420 | 20241128 | 123400 | 20689306300 | 60400 | 60300 | 60400 | 60300 | 356 |
| 421 | 20241128 | 123300 | 20667814200 | 60400 | 60400 | 60400 | 60200 | 505 |
| 422 | 20241128 | 123200 | 20637383300 | 60300 | 60400 | 60400 | 60200 | 936 |
| 423 | 20241128 | 123100 | 20580940900 | 60400 | 60400 | 60400 | 60300 | 238 |
| 424 | 20241128 | 123000 | 20566569100 | 60300 | 60300 | 60400 | 60300 | 675 |
| 425 | 20241128 | 122900 | 20525806500 | 60400 | 60400 | 60400 | 60300 | 186 |
| 426 | 20241128 | 122800 | 20514573500 | 60300 | 60400 | 60400 | 60300 | 175 |
| 427 | 20241128 | 122700 | 20504007400 | 60400 | 60300 | 60400 | 60200 | 643 |
| 428 | 20241128 | 122600 | 20465233500 | 60300 | 60300 | 60300 | 60200 | 388 |
| 429 | 20241128 | 122500 | 20441840500 | 60300 | 60400 | 60400 | 60200 | 419 |
| 430 | 20241128 | 122400 | 20416572300 | 60200 | 60300 | 60300 | 60200 | 390 |
| 431 | 20241128 | 122300 | 20393058900 | 60300 | 60400 | 60400 | 60200 | 999 |
| 432 | 20241128 | 122200 | 20332831800 | 60400 | 60400 | 60400 | 60300 | 408 |
| 433 | 20241128 | 122100 | 20308206400 | 60400 | 60400 | 60400 | 60300 | 185 |
| 434 | 20241128 | 122000 | 20297035100 | 60300 | 60400 | 60400 | 60300 | 211 |
| 435 | 20241128 | 121900 | 20284294500 | 60300 | 60400 | 60400 | 60300 | 204 |
| 436 | 20241128 | 121800 | 20271979300 | 60400 | 60300 | 60400 | 60300 | 683 |
| 437 | 20241128 | 121700 | 20230761800 | 60300 | 60200 | 60400 | 60200 | 163 |
| 438 | 20241128 | 121600 | 20220938300 | 60300 | 60400 | 60400 | 60300 | 249 |
| 439 | 20241128 | 121500 | 20205907800 | 60400 | 60300 | 60400 | 60200 | 959 |
| 440 | 20241128 | 121400 | 20148069100 | 60400 | 60400 | 60500 | 60400 | 617 |
| 441 | 20241128 | 121300 | 20110788300 | 60400 | 60400 | 60400 | 60300 | 498 |
| 442 | 20241128 | 121200 | 20080710300 | 60400 | 60400 | 60500 | 60400 | 212 |
| 443 | 20241128 | 121100 | 20067896500 | 60400 | 60500 | 60500 | 60300 | 205 |
| 444 | 20241128 | 121000 | 20055505700 | 60400 | 60400 | 60500 | 60300 | 335 |
| 445 | 20241128 | 120900 | 20035272300 | 60300 | 60500 | 60500 | 60300 | 341 |
| 446 | 20241128 | 120800 | 20014666200 | 60500 | 60500 | 60500 | 60400 | 176 |
| 447 | 20241128 | 120700 | 20004020700 | 60500 | 60500 | 60500 | 60400 | 132 |
| 448 | 20241128 | 120600 | 19996039200 | 60500 | 60400 | 60500 | 60400 | 1198 |
| 449 | 20241128 | 120500 | 19923666200 | 60500 | 60500 | 60500 | 60400 | 258 |
| 450 | 20241128 | 120400 | 19908062500 | 60500 | 60500 | 60500 | 60400 | 238 |
| 451 | 20241128 | 120300 | 19893669600 | 60500 | 60600 | 60600 | 60400 | 483 |
| 452 | 20241128 | 120200 | 19864444500 | 60600 | 60600 | 60600 | 60500 | 853 |
| 453 | 20241128 | 120100 | 19812752900 | 60600 | 60500 | 60600 | 60500 | 232 |
| 454 | 20241128 | 120000 | 19798700300 | 60600 | 60600 | 60600 | 60500 | 164 |
| 455 | 20241128 | 115900 | 19788762100 | 60600 | 60500 | 60600 | 60500 | 1373 |
| 456 | 20241128 | 115800 | 19705676600 | 60600 | 60600 | 60600 | 60500 | 159 |
| 457 | 20241128 | 115700 | 19696041700 | 60600 | 60500 | 60600 | 60500 | 235 |
| 458 | 20241128 | 115600 | 19681809700 | 60600 | 60600 | 60600 | 60500 | 441 |
| 459 | 20241128 | 115500 | 19655088300 | 60600 | 60600 | 60700 | 60500 | 505 |
| 460 | 20241128 | 115400 | 19624478700 | 60600 | 60700 | 60700 | 60600 | 384 |
| 461 | 20241128 | 115300 | 19601173400 | 60600 | 60700 | 60700 | 60600 | 206 |
| 462 | 20241128 | 115200 | 19588675400 | 60700 | 60600 | 60700 | 60600 | 664 |
| 463 | 20241128 | 115100 | 19548418800 | 60600 | 60700 | 60700 | 60600 | 591 |
| 464 | 20241128 | 115000 | 19512585300 | 60700 | 60600 | 60700 | 60500 | 1905 |
| 465 | 20241128 | 114900 | 19397142600 | 60600 | 60600 | 60600 | 60500 | 272 |
| 466 | 20241128 | 114800 | 19380661900 | 60600 | 60600 | 60600 | 60500 | 345 |
| 467 | 20241128 | 114700 | 19359773900 | 60500 | 60400 | 60500 | 60400 | 2363 |
| 468 | 20241128 | 114600 | 19216922900 | 60400 | 60300 | 60400 | 60300 | 340 |
| 469 | 20241128 | 114500 | 19196388100 | 60400 | 60400 | 60400 | 60300 | 263 |
| 470 | 20241128 | 114400 | 19180504000 | 60400 | 60400 | 60400 | 60300 | 369 |
| 471 | 20241128 | 114300 | 19158221500 | 60400 | 60400 | 60400 | 60300 | 332 |
| 472 | 20241128 | 114200 | 19138180500 | 60400 | 60400 | 60400 | 60300 | 152 |
| 473 | 20241128 | 114100 | 19129001200 | 60400 | 60400 | 60400 | 60300 | 357 |
| 474 | 20241128 | 114000 | 19107446900 | 60400 | 60400 | 60400 | 60300 | 373 |
| 475 | 20241128 | 113900 | 19084918100 | 60400 | 60400 | 60400 | 60300 | 665 |
| 476 | 20241128 | 113800 | 19044753700 | 60400 | 60400 | 60400 | 60300 | 580 |
| 477 | 20241128 | 113700 | 19009723000 | 60400 | 60400 | 60500 | 60300 | 2818 |
| 478 | 20241128 | 113600 | 18839519800 | 60400 | 60400 | 60400 | 60300 | 310 |
| 479 | 20241128 | 113500 | 18820801500 | 60300 | 60300 | 60400 | 60300 | 518 |
| 480 | 20241128 | 113400 | 18789546000 | 60400 | 60400 | 60400 | 60300 | 191 |
| 481 | 20241128 | 113300 | 18778010200 | 60400 | 60400 | 60400 | 60300 | 176 |
| 482 | 20241128 | 113200 | 18767381000 | 60400 | 60400 | 60400 | 60300 | 162 |
| 483 | 20241128 | 113100 | 18757596600 | 60300 | 60300 | 60300 | 60200 | 891 |
| 484 | 20241128 | 113000 | 18703871500 | 60300 | 60400 | 60400 | 60300 | 619 |
| 485 | 20241128 | 112900 | 18666521300 | 60300 | 60400 | 60400 | 60300 | 275 |
| 486 | 20241128 | 112800 | 18649923000 | 60400 | 60400 | 60400 | 60300 | 190 |
| 487 | 20241128 | 112700 | 18638450700 | 60400 | 60400 | 60400 | 60300 | 240 |
| 488 | 20241128 | 112600 | 18623970600 | 60400 | 60300 | 60400 | 60300 | 342 |
| 489 | 20241128 | 112500 | 18603327800 | 60300 | 60400 | 60400 | 60200 | 889 |
| 490 | 20241128 | 112400 | 18549772800 | 60400 | 60400 | 60500 | 60200 | 538 |
| 491 | 20241128 | 112300 | 18517305300 | 60500 | 60200 | 60500 | 60100 | 2253 |
| 492 | 20241128 | 112200 | 18381458300 | 60200 | 60100 | 60400 | 60000 | 3588 |
| 493 | 20241128 | 112100 | 18165490600 | 60100 | 60100 | 60100 | 60000 | 522 |
| 494 | 20241128 | 112000 | 18134139400 | 60100 | 60100 | 60200 | 60000 | 182 |
| 495 | 20241128 | 111900 | 18123201400 | 60100 | 60100 | 60100 | 60000 | 252 |
| 496 | 20241128 | 111800 | 18108057600 | 60100 | 60100 | 60100 | 60000 | 565 |
| 497 | 20241128 | 111700 | 18074121900 | 60100 | 60200 | 60200 | 60000 | 998 |
| 498 | 20241128 | 111600 | 18014169300 | 60200 | 60200 | 60300 | 60100 | 420 |
| 499 | 20241128 | 111500 | 17988883400 | 60200 | 60200 | 60300 | 60100 | 464 |
| 500 | 20241128 | 111400 | 17960953200 | 60100 | 60200 | 60200 | 60100 | 236 |
| 501 | 20241128 | 111300 | 17946746600 | 60100 | 60100 | 60200 | 60000 | 406 |
| 502 | 20241128 | 111200 | 17922334400 | 60100 | 60000 | 60100 | 60000 | 213 |
| 503 | 20241128 | 111100 | 17909534900 | 60000 | 60200 | 60200 | 60000 | 317 |
| 504 | 20241128 | 111000 | 17890474500 | 60200 | 60100 | 60200 | 60100 | 183 |
| 505 | 20241128 | 110900 | 17879465100 | 60100 | 60100 | 60200 | 60100 | 231 |
| 506 | 20241128 | 110800 | 17865573200 | 60100 | 60100 | 60200 | 60100 | 341 |
| 507 | 20241128 | 110700 | 17845063800 | 60100 | 60300 | 60300 | 60100 | 839 |
| 508 | 20241128 | 110600 | 17794569300 | 60300 | 60100 | 60300 | 60100 | 1402 |
| 509 | 20241128 | 110500 | 17710160100 | 60200 | 60200 | 60300 | 60100 | 609 |
| 510 | 20241128 | 110400 | 17673491100 | 60200 | 60200 | 60200 | 60100 | 241 |
| 511 | 20241128 | 110300 | 17658984600 | 60200 | 60100 | 60300 | 60100 | 486 |
| 512 | 20241128 | 110200 | 17629714300 | 60100 | 60000 | 60200 | 60000 | 1153 |
| 513 | 20241128 | 110100 | 17560417400 | 60100 | 60000 | 60100 | 60000 | 651 |
| 514 | 20241128 | 110000 | 17521318400 | 60000 | 60100 | 60100 | 60000 | 1720 |
| 515 | 20241128 | 105900 | 17418095600 | 60100 | 60100 | 60100 | 60000 | 479 |
| 516 | 20241128 | 105800 | 17389317400 | 60100 | 60100 | 60100 | 60000 | 354 |
| 517 | 20241128 | 105700 | 17368051900 | 60100 | 60100 | 60200 | 60000 | 595 |
| 518 | 20241128 | 105600 | 17332281700 | 60100 | 60200 | 60300 | 60000 | 2137 |
| 519 | 20241128 | 105500 | 17203801400 | 60200 | 60200 | 60200 | 60100 | 303 |
| 520 | 20241128 | 105400 | 17185576900 | 60200 | 60200 | 60200 | 60100 | 225 |
| 521 | 20241128 | 105300 | 17172033600 | 60200 | 60100 | 60200 | 60100 | 853 |
| 522 | 20241128 | 105200 | 17120758900 | 60000 | 60200 | 60200 | 60000 | 878 |
| 523 | 20241128 | 105100 | 17067992100 | 60100 | 60200 | 60300 | 60000 | 7709 |
| 524 | 20241128 | 105000 | 16604123700 | 60300 | 60400 | 60400 | 60200 | 1929 |
| 525 | 20241128 | 104900 | 16487824500 | 60300 | 60300 | 60400 | 60300 | 660 |
| 526 | 20241128 | 104800 | 16447977400 | 60300 | 60400 | 60400 | 60300 | 379 |
| 527 | 20241128 | 104700 | 16425093400 | 60400 | 60300 | 60400 | 60300 | 242 |
| 528 | 20241128 | 104600 | 16410481700 | 60300 | 60400 | 60400 | 60300 | 141 |
| 529 | 20241128 | 104500 | 16401971100 | 60400 | 60400 | 60500 | 60400 | 1155 |
| 530 | 20241128 | 104400 | 16332202300 | 60400 | 60400 | 60500 | 60300 | 861 |
| 531 | 20241128 | 104300 | 16280199400 | 60400 | 60300 | 60400 | 60200 | 1729 |
| 532 | 20241128 | 104200 | 16176070600 | 60200 | 60200 | 60300 | 60200 | 555 |
| 533 | 20241128 | 104100 | 16142615300 | 60300 | 60300 | 60300 | 60200 | 715 |
| 534 | 20241128 | 104000 | 16099519200 | 60200 | 60300 | 60500 | 60200 | 1209 |
| 535 | 20241128 | 103900 | 16026590100 | 60300 | 60400 | 60400 | 60300 | 648 |
| 536 | 20241128 | 103800 | 15987468000 | 60300 | 60500 | 60500 | 60300 | 1819 |
| 537 | 20241128 | 103700 | 15877600000 | 60500 | 60600 | 60700 | 60400 | 3658 |
| 538 | 20241128 | 103600 | 15656142500 | 60600 | 60600 | 60700 | 60500 | 1832 |
| 539 | 20241128 | 103500 | 15544997100 | 60500 | 60600 | 60600 | 60500 | 522 |
| 540 | 20241128 | 103400 | 15513364400 | 60600 | 60500 | 60600 | 60500 | 959 |
| 541 | 20241128 | 103300 | 15455251700 | 60600 | 60600 | 60600 | 60500 | 724 |
| 542 | 20241128 | 103200 | 15411379300 | 60600 | 60500 | 60600 | 60500 | 1392 |
| 543 | 20241128 | 103100 | 15327124700 | 60500 | 60900 | 60900 | 60500 | 4964 |
| 544 | 20241128 | 103000 | 15026052400 | 60900 | 60800 | 60900 | 60700 | 660 |
| 545 | 20241128 | 102900 | 14985897200 | 60800 | 60800 | 60800 | 60700 | 818 |
| 546 | 20241128 | 102800 | 14936174400 | 60700 | 60800 | 60800 | 60700 | 1829 |
| 547 | 20241128 | 102700 | 14825064500 | 60800 | 60700 | 60800 | 60600 | 900 |
| 548 | 20241128 | 102600 | 14770420900 | 60700 | 60700 | 60800 | 60600 | 732 |
| 549 | 20241128 | 102500 | 14726010600 | 60700 | 60700 | 60700 | 60600 | 1628 |
| 550 | 20241128 | 102400 | 14627253700 | 60600 | 60800 | 60800 | 60600 | 2009 |
| 551 | 20241128 | 102300 | 14505361300 | 60800 | 60900 | 60900 | 60700 | 2731 |
| 552 | 20241128 | 102200 | 14339311300 | 60900 | 60900 | 60900 | 60800 | 1353 |
| 553 | 20241128 | 102100 | 14256943400 | 60900 | 60900 | 60900 | 60800 | 3596 |
| 554 | 20241128 | 102000 | 14037952400 | 60900 | 60900 | 60900 | 60800 | 1613 |
| 555 | 20241128 | 101900 | 13939788200 | 60800 | 60900 | 60900 | 60800 | 1347 |
| 556 | 20241128 | 101800 | 13857787800 | 60800 | 60900 | 60900 | 60800 | 1385 |
| 557 | 20241128 | 101700 | 13773534600 | 60900 | 60800 | 60900 | 60700 | 4231 |
| 558 | 20241128 | 101600 | 13516081800 | 60800 | 60600 | 60800 | 60600 | 1629 |
| 559 | 20241128 | 101500 | 13417220800 | 60600 | 60400 | 60700 | 60400 | 1390 |
| 560 | 20241128 | 101400 | 13332981100 | 60500 | 60600 | 60700 | 60400 | 1153 |
| 561 | 20241128 | 101300 | 13263159800 | 60500 | 60800 | 60800 | 60500 | 998 |
| 562 | 20241128 | 101200 | 13202587200 | 60700 | 60800 | 60900 | 60700 | 1544 |
| 563 | 20241128 | 101100 | 13108691000 | 60800 | 60700 | 60900 | 60600 | 6047 |
| 564 | 20241128 | 101000 | 12741283700 | 60700 | 60500 | 60800 | 60500 | 9513 |
| 565 | 20241128 | 100900 | 12163988300 | 60500 | 60400 | 60600 | 60300 | 4816 |
| 566 | 20241128 | 100800 | 11872828000 | 60300 | 60300 | 60400 | 60200 | 1606 |
| 567 | 20241128 | 100700 | 11775903900 | 60300 | 60200 | 60400 | 60100 | 1583 |
| 568 | 20241128 | 100600 | 11680553200 | 60100 | 60000 | 60300 | 60000 | 2428 |
| 569 | 20241128 | 100500 | 11534325800 | 60100 | 60200 | 60300 | 60000 | 1594 |
| 570 | 20241128 | 100400 | 11438463500 | 60200 | 60200 | 60200 | 60000 | 1478 |
| 571 | 20241128 | 100300 | 11349570800 | 60200 | 60000 | 60200 | 60000 | 1572 |
| 572 | 20241128 | 100200 | 11255012700 | 60100 | 60000 | 60200 | 59900 | 3431 |
| 573 | 20241128 | 100100 | 11049292800 | 60000 | 60000 | 60100 | 59800 | 2829 |
| 574 | 20241128 | 100000 | 10879514000 | 60000 | 59900 | 60000 | 59800 | 4270 |
| 575 | 20241128 | 095900 | 10623920200 | 59900 | 59800 | 60100 | 59800 | 2421 |
| 576 | 20241128 | 095800 | 10478814200 | 59700 | 59900 | 60000 | 59700 | 5216 |
| 577 | 20241128 | 095700 | 10166981000 | 59900 | 59900 | 60000 | 59800 | 1390 |
| 578 | 20241128 | 095600 | 10083680500 | 59900 | 59900 | 60100 | 59700 | 4205 |
| 579 | 20241128 | 095500 | 9831926400 | 59900 | 59900 | 60100 | 59800 | 2069 |
| 580 | 20241128 | 095400 | 9707872200 | 59900 | 59900 | 60000 | 59800 | 976 |
| 581 | 20241128 | 095300 | 9649342900 | 59800 | 60000 | 60100 | 59800 | 3300 |
| 582 | 20241128 | 095200 | 9451582200 | 60000 | 59900 | 60200 | 59800 | 3317 |
| 583 | 20241128 | 095100 | 9252702600 | 60000 | 59900 | 60200 | 59900 | 2503 |
| 584 | 20241128 | 095000 | 9102419300 | 59900 | 60000 | 60200 | 59900 | 2989 |
| 585 | 20241128 | 094900 | 8923160400 | 59900 | 60000 | 60000 | 59900 | 1559 |
| 586 | 20241128 | 094800 | 8829700400 | 59900 | 59900 | 60000 | 59900 | 1709 |
| 587 | 20241128 | 094700 | 8727206900 | 59900 | 60300 | 60400 | 59900 | 4284 |
| 588 | 20241128 | 094600 | 8469685100 | 60300 | 60500 | 60600 | 60200 | 5420 |
| 589 | 20241128 | 094500 | 8142257200 | 60600 | 60400 | 60600 | 60300 | 3823 |
| 590 | 20241128 | 094400 | 7910931000 | 60400 | 60700 | 60700 | 60400 | 5354 |
| 591 | 20241128 | 094300 | 7587080500 | 60700 | 60400 | 60700 | 60300 | 8714 |
| 592 | 20241128 | 094200 | 7059598800 | 60400 | 60300 | 60500 | 60100 | 5729 |
| 593 | 20241128 | 094100 | 6713776900 | 60300 | 60200 | 60300 | 60100 | 3124 |
| 594 | 20241128 | 094000 | 6525606700 | 60200 | 60400 | 60500 | 60100 | 5042 |
| 595 | 20241128 | 093900 | 6221540300 | 60400 | 60400 | 60500 | 60300 | 3228 |
| 596 | 20241128 | 093800 | 6026573600 | 60300 | 60400 | 60400 | 60300 | 5125 |
| 597 | 20241128 | 093700 | 5717054800 | 60400 | 60100 | 60400 | 60000 | 8442 |
| 598 | 20241128 | 093600 | 5208013700 | 60100 | 60200 | 60200 | 60000 | 3101 |
| 599 | 20241128 | 093500 | 5021542000 | 60200 | 60200 | 60300 | 60100 | 3962 |
| 600 | 20241128 | 093400 | 4783048500 | 60100 | 59900 | 60300 | 59900 | 13699 |
| 601 | 20241128 | 093300 | 3959314200 | 59900 | 59700 | 60000 | 59700 | 3701 |
| 602 | 20241128 | 093200 | 3737824800 | 59700 | 59900 | 59900 | 59700 | 1755 |
| 603 | 20241128 | 093100 | 3632934500 | 59900 | 59700 | 59900 | 59700 | 3883 |
| 604 | 20241128 | 093000 | 3400787000 | 59700 | 59600 | 59700 | 59600 | 1200 |
| 605 | 20241128 | 092900 | 3329202000 | 59600 | 59400 | 59600 | 59400 | 2588 |
| 606 | 20241128 | 092800 | 3175370200 | 59400 | 59400 | 59400 | 59300 | 705 |
| 607 | 20241128 | 092700 | 3133495400 | 59400 | 59300 | 59400 | 59300 | 335 |
| 608 | 20241128 | 092600 | 3113606700 | 59300 | 59300 | 59400 | 59300 | 731 |
| 609 | 20241128 | 092500 | 3070233800 | 59400 | 59400 | 59400 | 59300 | 1220 |
| 610 | 20241128 | 092400 | 2997792600 | 59400 | 59500 | 59500 | 59400 | 446 |
| 611 | 20241128 | 092300 | 2971279200 | 59400 | 59400 | 59500 | 59400 | 2044 |
| 612 | 20241128 | 092200 | 2849694500 | 59500 | 59500 | 59600 | 59400 | 1404 |
| 613 | 20241128 | 092100 | 2766116700 | 59500 | 59300 | 59500 | 59300 | 2472 |
| 614 | 20241128 | 092000 | 2619289900 | 59400 | 59400 | 59400 | 59300 | 584 |
| 615 | 20241128 | 091900 | 2584650400 | 59400 | 59400 | 59400 | 59300 | 252 |
| 616 | 20241128 | 091800 | 2569689000 | 59400 | 59200 | 59400 | 59100 | 2853 |
| 617 | 20241128 | 091700 | 2400668100 | 59200 | 59200 | 59200 | 59100 | 1342 |
| 618 | 20241128 | 091600 | 2321350800 | 59100 | 59100 | 59200 | 59100 | 451 |
| 619 | 20241128 | 091500 | 2294696400 | 59100 | 59200 | 59200 | 59100 | 255 |
| 620 | 20241128 | 091400 | 2279620400 | 59200 | 59100 | 59200 | 59100 | 336 |
| 621 | 20241128 | 091300 | 2259739800 | 59200 | 59200 | 59200 | 59100 | 271 |
| 622 | 20241128 | 091200 | 2243717600 | 59200 | 59200 | 59200 | 59100 | 1770 |
| 623 | 20241128 | 091100 | 2138961100 | 59200 | 59300 | 59300 | 59200 | 1786 |
| 624 | 20241128 | 091000 | 2033168500 | 59300 | 59300 | 59400 | 59300 | 1501 |
| 625 | 20241128 | 090900 | 1944159100 | 59400 | 59300 | 59400 | 59200 | 2883 |
| 626 | 20241128 | 090800 | 1773071000 | 59300 | 59200 | 59300 | 59000 | 2345 |
| 627 | 20241128 | 090700 | 1634512900 | 59200 | 59000 | 59200 | 58900 | 4703 |
| 628 | 20241128 | 090600 | 1356569100 | 58900 | 59100 | 59100 | 58900 | 1509 |
| 629 | 20241128 | 090500 | 1267633000 | 59100 | 59000 | 59100 | 59000 | 2550 |
| 630 | 20241128 | 090400 | 1117099900 | 59100 | 59200 | 59300 | 59000 | 3025 |
| 631 | 20241128 | 090300 | 938258300 | 59200 | 59100 | 59300 | 59100 | 3219 |
| 632 | 20241128 | 090200 | 747803600 | 59100 | 59100 | 59200 | 58900 | 3585 |
| 633 | 20241128 | 090100 | 536024100 | 59000 | 59300 | 59300 | 59000 | 3261 |
| 634 | 20241128 | 090000 | 343354700 | 59200 | 59300 | 59400 | 59100 | 5786 |