30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 3 | 20250404 | 191200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250404 | 191100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250404 | 191000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250404 | 190900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250404 | 190800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250404 | 190700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250404 | 190600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250404 | 190500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250404 | 190400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250404 | 190300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250404 | 190200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250404 | 190100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250404 | 190000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250404 | 185900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250404 | 185800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250404 | 185700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250404 | 185600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250404 | 185500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250404 | 185400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250404 | 185300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250404 | 185200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250404 | 185100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250404 | 185000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250404 | 184900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250404 | 184800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250404 | 184700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250404 | 184600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250404 | 184500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250404 | 184400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250404 | 184300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 33 | 20250404 | 184200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250404 | 184100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250404 | 184000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250404 | 183900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250404 | 183800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250404 | 183700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250404 | 183600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250404 | 183500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250404 | 183400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250404 | 183300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250404 | 183200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250404 | 183100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250404 | 183000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250404 | 182900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250404 | 182800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250404 | 182700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250404 | 182600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250404 | 182500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250404 | 182400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250404 | 182300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250404 | 182200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250404 | 182100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250404 | 182000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250404 | 181900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250404 | 181800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250404 | 181700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250404 | 181600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250404 | 181500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250404 | 181400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250404 | 181300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 63 | 20250404 | 181200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250404 | 181100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250404 | 181000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250404 | 180900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250404 | 180800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250404 | 180700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250404 | 180600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250404 | 180500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250404 | 180400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250404 | 180300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250404 | 180200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250404 | 180100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250404 | 180000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250404 | 175900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250404 | 175800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250404 | 175700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250404 | 175600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250404 | 175500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250404 | 175400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250404 | 175300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250404 | 175200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250404 | 175100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250404 | 175000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250404 | 174900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250404 | 174800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250404 | 174700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250404 | 174600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250404 | 174500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250404 | 174400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250404 | 174300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 93 | 20250404 | 174200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250404 | 174100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250404 | 174000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250404 | 173900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250404 | 173800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250404 | 173700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250404 | 173600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250404 | 173500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250404 | 173400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250404 | 173300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250404 | 173200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250404 | 173100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250404 | 173000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250404 | 172900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250404 | 172800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250404 | 172700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250404 | 172600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250404 | 172500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250404 | 172400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250404 | 172300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250404 | 172200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250404 | 172100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250404 | 172000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250404 | 171900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250404 | 171800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250404 | 171700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250404 | 171600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250404 | 171500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250404 | 171400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250404 | 171300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 123 | 20250404 | 171200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250404 | 171100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250404 | 171000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250404 | 170900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250404 | 170800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250404 | 170700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250404 | 170600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250404 | 170500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250404 | 170400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250404 | 170300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250404 | 170200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250404 | 170100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250404 | 170000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250404 | 165900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250404 | 165800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250404 | 165700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250404 | 165600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250404 | 165500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250404 | 165400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250404 | 165300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250404 | 165200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250404 | 165100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250404 | 165000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250404 | 164900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250404 | 164800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250404 | 164700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250404 | 164600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250404 | 164500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250404 | 164400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250404 | 164300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 153 | 20250404 | 164200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250404 | 164100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250404 | 164000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250404 | 163900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250404 | 163800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250404 | 163700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250404 | 163600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250404 | 163500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250404 | 163400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250404 | 163300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250404 | 163200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250404 | 163100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250404 | 163000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250404 | 162900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250404 | 162800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250404 | 162700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250404 | 162600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250404 | 162500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250404 | 162400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250404 | 162300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250404 | 162200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250404 | 162100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250404 | 162000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250404 | 161900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250404 | 161800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250404 | 161700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250404 | 161600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250404 | 161500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250404 | 161400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250404 | 161300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 183 | 20250404 | 161200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250404 | 161100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250404 | 161000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250404 | 160900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250404 | 160800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250404 | 160700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250404 | 160600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250404 | 160500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250404 | 160400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250404 | 160300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250404 | 160200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250404 | 160100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250404 | 160000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250404 | 155900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250404 | 155800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250404 | 155700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250404 | 155600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250404 | 155500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250404 | 155400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250404 | 155300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250404 | 155200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250404 | 155100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250404 | 155000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250404 | 154900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250404 | 154800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250404 | 154700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250404 | 154600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250404 | 154500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250404 | 154400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250404 | 154300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 213 | 20250404 | 154200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250404 | 154100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250404 | 154000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250404 | 153900 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250404 | 153800 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250404 | 153700 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250404 | 153600 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250404 | 153500 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250404 | 153400 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250404 | 153300 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250404 | 153200 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250404 | 153100 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250404 | 153000 | 8164875895 | 5750 | 5750 | 5750 | 5750 | 10981 |
| 226 | 20250404 | 152900 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250404 | 152800 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250404 | 152700 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250404 | 152600 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250404 | 152500 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250404 | 152400 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250404 | 152300 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250404 | 152200 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250404 | 152100 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250404 | 152000 | 8101735145 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250404 | 151900 | 8101735145 | 5750 | 5750 | 5750 | 5730 | 5869 |
| 237 | 20250404 | 151800 | 8068038785 | 5750 | 5750 | 5760 | 5750 | 5472 |
| 238 | 20250404 | 151700 | 8036568185 | 5750 | 5730 | 5750 | 5730 | 3215 |
| 239 | 20250404 | 151600 | 8018107435 | 5730 | 5740 | 5750 | 5730 | 3621 |
| 240 | 20250404 | 151500 | 7997320975 | 5740 | 5730 | 5740 | 5730 | 2027 |
| 241 | 20250404 | 151400 | 7985691855 | 5740 | 5730 | 5740 | 5720 | 3671 |
| 242 | 20250404 | 151300 | 7964658545 | 5730 | 5740 | 5740 | 5730 | 1740 |
| 243 | 20250404 | 151200 | 7954684545 | 5740 | 5720 | 5740 | 5720 | 2079 |
| 244 | 20250404 | 151100 | 7942771815 | 5720 | 5695 | 5720 | 5690 | 1904 |
| 245 | 20250404 | 151000 | 7931916010 | 5690 | 5700 | 5700 | 5680 | 1910 |
| 246 | 20250404 | 150900 | 7921050410 | 5700 | 5690 | 5700 | 5680 | 3468 |
| 247 | 20250404 | 150800 | 7901324430 | 5680 | 5700 | 5710 | 5680 | 1663 |
| 248 | 20250404 | 150700 | 7891871510 | 5700 | 5700 | 5700 | 5690 | 722 |
| 249 | 20250404 | 150600 | 7887757700 | 5700 | 5710 | 5710 | 5680 | 911 |
| 250 | 20250404 | 150500 | 7882565450 | 5710 | 5690 | 5710 | 5680 | 2001 |
| 251 | 20250404 | 150400 | 7871166700 | 5690 | 5675 | 5690 | 5660 | 1932 |
| 252 | 20250404 | 150300 | 7860217615 | 5680 | 5670 | 5680 | 5670 | 525 |
| 253 | 20250404 | 150200 | 7857240850 | 5680 | 5680 | 5690 | 5670 | 300 |
| 254 | 20250404 | 150100 | 7855537600 | 5690 | 5690 | 5690 | 5680 | 648 |
| 255 | 20250404 | 150000 | 7851856480 | 5690 | 5660 | 5700 | 5660 | 1479 |
| 256 | 20250404 | 145900 | 7843457400 | 5670 | 5670 | 5670 | 5670 | 196 |
| 257 | 20250404 | 145800 | 7842346080 | 5680 | 5670 | 5680 | 5660 | 965 |
| 258 | 20250404 | 145700 | 7836883980 | 5670 | 5650 | 5670 | 5650 | 1007 |
| 259 | 20250404 | 145600 | 7831179120 | 5660 | 5650 | 5660 | 5640 | 1040 |
| 260 | 20250404 | 145500 | 7825310920 | 5660 | 5670 | 5690 | 5660 | 1525 |
| 261 | 20250404 | 145400 | 7816652810 | 5670 | 5680 | 5680 | 5670 | 1308 |
| 262 | 20250404 | 145300 | 7809231440 | 5680 | 5640 | 5690 | 5640 | 3238 |
| 263 | 20250404 | 145200 | 7790886600 | 5630 | 5630 | 5640 | 5630 | 173 |
| 264 | 20250404 | 145100 | 7789912600 | 5640 | 5630 | 5640 | 5625 | 348 |
| 265 | 20250404 | 145000 | 7787953100 | 5640 | 5610 | 5640 | 5610 | 5208 |
| 266 | 20250404 | 144900 | 7758683930 | 5610 | 5630 | 5630 | 5610 | 1042 |
| 267 | 20250404 | 144800 | 7752827280 | 5620 | 5610 | 5630 | 5610 | 612 |
| 268 | 20250404 | 144700 | 7749387610 | 5620 | 5620 | 5620 | 5610 | 278 |
| 269 | 20250404 | 144600 | 7747827040 | 5620 | 5605 | 5620 | 5600 | 743 |
| 270 | 20250404 | 144500 | 7743661450 | 5605 | 5610 | 5610 | 5605 | 594 |
| 271 | 20250404 | 144400 | 7740329755 | 5610 | 5590 | 5610 | 5590 | 873 |
| 272 | 20250404 | 144300 | 7735448415 | 5590 | 5590 | 5590 | 5590 | 540 |
| 273 | 20250404 | 144200 | 7732429815 | 5595 | 5590 | 5600 | 5590 | 383 |
| 274 | 20250404 | 144100 | 7730287990 | 5590 | 5590 | 5590 | 5590 | 877 |
| 275 | 20250404 | 144000 | 7725385560 | 5600 | 5590 | 5600 | 5580 | 320 |
| 276 | 20250404 | 143900 | 7723597310 | 5600 | 5600 | 5600 | 5590 | 222 |
| 277 | 20250404 | 143800 | 7722356160 | 5600 | 5590 | 5600 | 5590 | 645 |
| 278 | 20250404 | 143700 | 7718745370 | 5590 | 5595 | 5595 | 5590 | 479 |
| 279 | 20250404 | 143600 | 7716067750 | 5595 | 5600 | 5600 | 5595 | 22 |
| 280 | 20250404 | 143500 | 7715944565 | 5590 | 5580 | 5590 | 5570 | 1274 |
| 281 | 20250404 | 143400 | 7708830745 | 5580 | 5580 | 5590 | 5580 | 408 |
| 282 | 20250404 | 143300 | 7706553285 | 5590 | 5575 | 5590 | 5575 | 959 |
| 283 | 20250404 | 143200 | 7701204335 | 5575 | 5570 | 5575 | 5570 | 137 |
| 284 | 20250404 | 143100 | 7700441225 | 5580 | 5580 | 5580 | 5560 | 273 |
| 285 | 20250404 | 143000 | 7698920635 | 5580 | 5580 | 5580 | 5580 | 28 |
| 286 | 20250404 | 142900 | 7698764395 | 5580 | 5560 | 5580 | 5550 | 953 |
| 287 | 20250404 | 142800 | 7693465895 | 5560 | 5560 | 5570 | 5560 | 362 |
| 288 | 20250404 | 142700 | 7691452265 | 5555 | 5560 | 5560 | 5550 | 426 |
| 289 | 20250404 | 142600 | 7689086625 | 5550 | 5560 | 5580 | 5550 | 590 |
| 290 | 20250404 | 142500 | 7685805525 | 5560 | 5560 | 5560 | 5560 | 440 |
| 291 | 20250404 | 142400 | 7683359125 | 5570 | 5570 | 5570 | 5570 | 15 |
| 292 | 20250404 | 142300 | 7683275575 | 5580 | 5580 | 5580 | 5580 | 55 |
| 293 | 20250404 | 142200 | 7682968675 | 5550 | 5580 | 5580 | 5545 | 280 |
| 294 | 20250404 | 142100 | 7681414650 | 5540 | 5560 | 5560 | 5540 | 2938 |
| 295 | 20250404 | 142000 | 7665114805 | 5560 | 5560 | 5560 | 5560 | 24 |
| 296 | 20250404 | 141900 | 7664981365 | 5560 | 5560 | 5560 | 5560 | 835 |
| 297 | 20250404 | 141800 | 7660338765 | 5560 | 5560 | 5560 | 5560 | 122 |
| 298 | 20250404 | 141700 | 7659660445 | 5550 | 5590 | 5590 | 5550 | 65 |
| 299 | 20250404 | 141600 | 7659299655 | 5550 | 5580 | 5590 | 5540 | 1847 |
| 300 | 20250404 | 141500 | 7649044105 | 5590 | 5590 | 5590 | 5590 | 5 |
| 301 | 20250404 | 141400 | 7649016155 | 5590 | 5585 | 5590 | 5580 | 82 |
| 302 | 20250404 | 141300 | 7648558555 | 5585 | 5580 | 5585 | 5580 | 243 |
| 303 | 20250404 | 141200 | 7647202600 | 5580 | 5580 | 5580 | 5580 | 184 |
| 304 | 20250404 | 141100 | 7646175880 | 5580 | 5570 | 5580 | 5570 | 53 |
| 305 | 20250404 | 141000 | 7645880370 | 5560 | 5570 | 5570 | 5550 | 992 |
| 306 | 20250404 | 140900 | 7640364930 | 5575 | 5575 | 5575 | 5575 | 3 |
| 307 | 20250404 | 140800 | 7640348205 | 5590 | 5590 | 5590 | 5590 | 30 |
| 308 | 20250404 | 140700 | 7640180505 | 5600 | 5600 | 5600 | 5600 | 300 |
| 309 | 20250404 | 140600 | 7638500505 | 5600 | 5600 | 5600 | 5590 | 51 |
| 310 | 20250404 | 140500 | 7638214935 | 5600 | 5570 | 5610 | 5560 | 641 |
| 311 | 20250404 | 140400 | 7634646745 | 5570 | 5600 | 5600 | 5570 | 463 |
| 312 | 20250404 | 140300 | 7632067745 | 5600 | 5600 | 5610 | 5600 | 302 |
| 313 | 20250404 | 140200 | 7630375345 | 5600 | 5600 | 5610 | 5600 | 2626 |
| 314 | 20250404 | 140100 | 7615667425 | 5600 | 5570 | 5600 | 5570 | 1433 |
| 315 | 20250404 | 140000 | 7607662205 | 5570 | 5550 | 5570 | 5550 | 557 |
| 316 | 20250404 | 135900 | 7604567100 | 5560 | 5560 | 5560 | 5550 | 614 |
| 317 | 20250404 | 135800 | 7601158020 | 5560 | 5540 | 5560 | 5540 | 266 |
| 318 | 20250404 | 135700 | 7599684360 | 5540 | 5560 | 5560 | 5540 | 3376 |
| 319 | 20250404 | 135600 | 7580971610 | 5550 | 5550 | 5550 | 5550 | 99 |
| 320 | 20250404 | 135500 | 7580422160 | 5550 | 5575 | 5580 | 5550 | 2664 |
| 321 | 20250404 | 135400 | 7565630905 | 5560 | 5560 | 5560 | 5560 | 9 |
| 322 | 20250404 | 135300 | 7565580865 | 5560 | 5560 | 5560 | 5550 | 82 |
| 323 | 20250404 | 135200 | 7565125535 | 5550 | 5550 | 5550 | 5550 | 234 |
| 324 | 20250404 | 135100 | 7563826835 | 5550 | 5565 | 5570 | 5550 | 1904 |
| 325 | 20250404 | 135000 | 7553257245 | 5560 | 5550 | 5570 | 5550 | 134 |
| 326 | 20250404 | 134900 | 7552512735 | 5560 | 5560 | 5565 | 5540 | 580 |
| 327 | 20250404 | 134800 | 7549294265 | 5560 | 5575 | 5575 | 5550 | 2689 |
| 328 | 20250404 | 134700 | 7534364580 | 5560 | 5575 | 5575 | 5560 | 780 |
| 329 | 20250404 | 134600 | 7530027585 | 5580 | 5580 | 5580 | 5580 | 129 |
| 330 | 20250404 | 134500 | 7529307765 | 5580 | 5570 | 5580 | 5570 | 90 |
| 331 | 20250404 | 134400 | 7528805585 | 5570 | 5580 | 5590 | 5550 | 798 |
| 332 | 20250404 | 134300 | 7524371715 | 5560 | 5560 | 5570 | 5560 | 156 |
| 333 | 20250404 | 134200 | 7523504265 | 5560 | 5580 | 5590 | 5540 | 4235 |
| 334 | 20250404 | 134100 | 7499973625 | 5580 | 5580 | 5580 | 5560 | 739 |
| 335 | 20250404 | 134000 | 7495859195 | 5580 | 5565 | 5580 | 5560 | 1069 |
| 336 | 20250404 | 133900 | 7489900120 | 5570 | 5580 | 5590 | 5550 | 2098 |
| 337 | 20250404 | 133800 | 7478221110 | 5580 | 5560 | 5600 | 5540 | 4703 |
| 338 | 20250404 | 133700 | 7452083950 | 5560 | 5560 | 5560 | 5550 | 4512 |
| 339 | 20250404 | 133600 | 7426998125 | 5550 | 5560 | 5560 | 5550 | 272 |
| 340 | 20250404 | 133500 | 7425488280 | 5560 | 5550 | 5560 | 5550 | 468 |
| 341 | 20250404 | 133400 | 7422890270 | 5560 | 5550 | 5560 | 5550 | 20 |
| 342 | 20250404 | 133300 | 7422779170 | 5560 | 5560 | 5560 | 5550 | 286 |
| 343 | 20250404 | 133200 | 7421191280 | 5560 | 5550 | 5560 | 5540 | 2208 |
| 344 | 20250404 | 133100 | 7408919930 | 5550 | 5550 | 5550 | 5540 | 181 |
| 345 | 20250404 | 133000 | 7407916605 | 5540 | 5540 | 5540 | 5535 | 41 |
| 346 | 20250404 | 132900 | 7407689480 | 5540 | 5540 | 5540 | 5540 | 12 |
| 347 | 20250404 | 132800 | 7407623000 | 5540 | 5515 | 5550 | 5510 | 318 |
| 348 | 20250404 | 132700 | 7405864915 | 5520 | 5535 | 5540 | 5520 | 672 |
| 349 | 20250404 | 132600 | 7402153785 | 5530 | 5540 | 5540 | 5530 | 90 |
| 350 | 20250404 | 132500 | 7401656035 | 5540 | 5540 | 5540 | 5540 | 100 |
| 351 | 20250404 | 132400 | 7401102035 | 5520 | 5550 | 5550 | 5520 | 1578 |
| 352 | 20250404 | 132300 | 7392371135 | 5540 | 5560 | 5560 | 5540 | 342 |
| 353 | 20250404 | 132200 | 7390474695 | 5540 | 5540 | 5540 | 5540 | 30 |
| 354 | 20250404 | 132100 | 7390308495 | 5560 | 5550 | 5560 | 5550 | 831 |
| 355 | 20250404 | 132000 | 7385691135 | 5560 | 5560 | 5560 | 5560 | 759 |
| 356 | 20250404 | 131900 | 7381471095 | 5560 | 5560 | 5560 | 5560 | 2280 |
| 357 | 20250404 | 131800 | 7368794295 | 5560 | 5560 | 5560 | 5560 | 1818 |
| 358 | 20250404 | 131700 | 7358686215 | 5555 | 5540 | 5555 | 5530 | 240 |
| 359 | 20250404 | 131600 | 7357358460 | 5530 | 5530 | 5535 | 5520 | 177 |
| 360 | 20250404 | 131500 | 7356380420 | 5530 | 5525 | 5530 | 5520 | 375 |
| 361 | 20250404 | 131400 | 7354308785 | 5525 | 5525 | 5530 | 5510 | 1333 |
| 362 | 20250404 | 131300 | 7346955715 | 5530 | 5540 | 5540 | 5510 | 3229 |
| 363 | 20250404 | 131200 | 7329153690 | 5530 | 5555 | 5555 | 5530 | 504 |
| 364 | 20250404 | 131100 | 7326360090 | 5550 | 5560 | 5560 | 5540 | 3137 |
| 365 | 20250404 | 131000 | 7308947760 | 5560 | 5590 | 5590 | 5530 | 1262 |
| 366 | 20250404 | 130900 | 7301950410 | 5590 | 5590 | 5590 | 5590 | 76 |
| 367 | 20250404 | 130800 | 7301525570 | 5610 | 5580 | 5610 | 5580 | 1610 |
| 368 | 20250404 | 130700 | 7292502760 | 5590 | 5550 | 5590 | 5550 | 14 |
| 369 | 20250404 | 130600 | 7292424940 | 5550 | 5590 | 5590 | 5550 | 182 |
| 370 | 20250404 | 130500 | 7291414320 | 5590 | 5560 | 5590 | 5560 | 57 |
| 371 | 20250404 | 130400 | 7291097325 | 5550 | 5530 | 5580 | 5525 | 2002 |
| 372 | 20250404 | 130300 | 7280022440 | 5530 | 5580 | 5580 | 5530 | 1852 |
| 373 | 20250404 | 130200 | 7269766650 | 5560 | 5610 | 5620 | 5560 | 365 |
| 374 | 20250404 | 130100 | 7267729020 | 5620 | 5610 | 5640 | 5610 | 885 |
| 375 | 20250404 | 130000 | 7262754070 | 5610 | 5610 | 5620 | 5600 | 461 |
| 376 | 20250404 | 125900 | 7260169450 | 5630 | 5640 | 5640 | 5610 | 30 |
| 377 | 20250404 | 125800 | 7260000730 | 5640 | 5650 | 5650 | 5600 | 171 |
| 378 | 20250404 | 125700 | 7259042820 | 5700 | 5575 | 5700 | 5530 | 1813 |
| 379 | 20250404 | 125600 | 7248926315 | 5550 | 5600 | 5600 | 5530 | 2894 |
| 380 | 20250404 | 125500 | 7232839925 | 5600 | 5640 | 5640 | 5600 | 142 |
| 381 | 20250404 | 125400 | 7232040875 | 5640 | 5690 | 5690 | 5640 | 1347 |
| 382 | 20250404 | 125300 | 7224410715 | 5690 | 5710 | 5710 | 5670 | 2670 |
| 383 | 20250404 | 125200 | 7209188745 | 5710 | 5670 | 5750 | 5590 | 8588 |
| 384 | 20250404 | 125100 | 7160292090 | 5660 | 5570 | 5670 | 5550 | 4220 |
| 385 | 20250404 | 125000 | 7136542890 | 5570 | 5590 | 5600 | 5540 | 1562 |
| 386 | 20250404 | 124900 | 7127821110 | 5590 | 5550 | 5590 | 5540 | 503 |
| 387 | 20250404 | 124800 | 7125019770 | 5530 | 5510 | 5530 | 5510 | 1773 |
| 388 | 20250404 | 124700 | 7115226520 | 5510 | 5490 | 5520 | 5480 | 1688 |
| 389 | 20250404 | 124600 | 7105966540 | 5490 | 5510 | 5520 | 5490 | 3580 |
| 390 | 20250404 | 124500 | 7086293425 | 5500 | 5500 | 5530 | 5495 | 1066 |
| 391 | 20250404 | 124400 | 7080429905 | 5500 | 5520 | 5520 | 5500 | 2204 |
| 392 | 20250404 | 124300 | 7068293965 | 5520 | 5530 | 5530 | 5510 | 1715 |
| 393 | 20250404 | 124200 | 7058830295 | 5560 | 5560 | 5560 | 5520 | 479 |
| 394 | 20250404 | 124100 | 7056185135 | 5530 | 5520 | 5530 | 5510 | 610 |
| 395 | 20250404 | 124000 | 7052819345 | 5520 | 5530 | 5530 | 5520 | 1065 |
| 396 | 20250404 | 123900 | 7046937075 | 5580 | 5560 | 5580 | 5560 | 2267 |
| 397 | 20250404 | 123800 | 7034289795 | 5560 | 5560 | 5560 | 5520 | 1124 |
| 398 | 20250404 | 123700 | 7028083655 | 5510 | 5520 | 5520 | 5500 | 4057 |
| 399 | 20250404 | 123600 | 7005728985 | 5520 | 5530 | 5530 | 5510 | 527 |
| 400 | 20250404 | 123500 | 7002820790 | 5520 | 5550 | 5555 | 5520 | 939 |
| 401 | 20250404 | 123400 | 6997631045 | 5550 | 5550 | 5560 | 5550 | 7 |
| 402 | 20250404 | 123300 | 6997592145 | 5550 | 5545 | 5555 | 5500 | 1677 |
| 403 | 20250404 | 123200 | 6988335910 | 5550 | 5540 | 5550 | 5500 | 2518 |
| 404 | 20250404 | 123100 | 6974424495 | 5535 | 5535 | 5550 | 5500 | 5250 |
| 405 | 20250404 | 123000 | 6945488285 | 5520 | 5560 | 5560 | 5520 | 3010 |
| 406 | 20250404 | 122900 | 6928857745 | 5550 | 5550 | 5570 | 5550 | 1589 |
| 407 | 20250404 | 122800 | 6920021245 | 5550 | 5520 | 5550 | 5520 | 817 |
| 408 | 20250404 | 122700 | 6915488325 | 5520 | 5550 | 5550 | 5520 | 414 |
| 409 | 20250404 | 122600 | 6913193195 | 5550 | 5550 | 5550 | 5550 | 339 |
| 410 | 20250404 | 122500 | 6911311745 | 5550 | 5550 | 5560 | 5550 | 513 |
| 411 | 20250404 | 122400 | 6908464535 | 5550 | 5540 | 5550 | 5540 | 499 |
| 412 | 20250404 | 122300 | 6905697085 | 5540 | 5530 | 5540 | 5520 | 1165 |
| 413 | 20250404 | 122200 | 6899261775 | 5530 | 5570 | 5570 | 5530 | 8080 |
| 414 | 20250404 | 122100 | 6854407975 | 5570 | 5580 | 5580 | 5570 | 239 |
| 415 | 20250404 | 122000 | 6853074365 | 5580 | 5560 | 5590 | 5550 | 1226 |
| 416 | 20250404 | 121900 | 6846248365 | 5570 | 5570 | 5570 | 5570 | 26 |
| 417 | 20250404 | 121800 | 6846103545 | 5570 | 5550 | 5570 | 5550 | 1157 |
| 418 | 20250404 | 121700 | 6839665705 | 5550 | 5560 | 5560 | 5550 | 401 |
| 419 | 20250404 | 121600 | 6837439975 | 5560 | 5560 | 5600 | 5550 | 854 |
| 420 | 20250404 | 121500 | 6832675380 | 5550 | 5510 | 5550 | 5490 | 1844 |
| 421 | 20250404 | 121400 | 6822519920 | 5500 | 5480 | 5500 | 5480 | 433 |
| 422 | 20250404 | 121300 | 6820140220 | 5470 | 5480 | 5480 | 5470 | 893 |
| 423 | 20250404 | 121200 | 6815255500 | 5460 | 5480 | 5480 | 5450 | 4460 |
| 424 | 20250404 | 121100 | 6790862990 | 5470 | 5510 | 5520 | 5470 | 7525 |
| 425 | 20250404 | 121000 | 6749476150 | 5510 | 5530 | 5530 | 5510 | 2795 |
| 426 | 20250404 | 120900 | 6734043110 | 5530 | 5540 | 5540 | 5530 | 2325 |
| 427 | 20250404 | 120800 | 6721177500 | 5560 | 5550 | 5560 | 5540 | 1478 |
| 428 | 20250404 | 120700 | 6712986340 | 5550 | 5540 | 5550 | 5540 | 561 |
| 429 | 20250404 | 120600 | 6709873600 | 5540 | 5560 | 5560 | 5540 | 3016 |
| 430 | 20250404 | 120500 | 6693136830 | 5560 | 5600 | 5600 | 5560 | 3230 |
| 431 | 20250404 | 120400 | 6675120935 | 5600 | 5610 | 5610 | 5600 | 395 |
| 432 | 20250404 | 120300 | 6672906795 | 5610 | 5610 | 5610 | 5610 | 10 |
| 433 | 20250404 | 120200 | 6672850695 | 5610 | 5590 | 5610 | 5590 | 223 |
| 434 | 20250404 | 120100 | 6671601935 | 5590 | 5600 | 5610 | 5590 | 377 |
| 435 | 20250404 | 120000 | 6669492265 | 5610 | 5620 | 5630 | 5610 | 340 |
| 436 | 20250404 | 115900 | 6667583855 | 5630 | 5640 | 5650 | 5620 | 1171 |
| 437 | 20250404 | 115800 | 6660981365 | 5620 | 5620 | 5650 | 5620 | 349 |
| 438 | 20250404 | 115700 | 6659018695 | 5620 | 5620 | 5630 | 5610 | 2056 |
| 439 | 20250404 | 115600 | 6647457845 | 5620 | 5570 | 5620 | 5570 | 537 |
| 440 | 20250404 | 115500 | 6644455805 | 5570 | 5580 | 5580 | 5570 | 681 |
| 441 | 20250404 | 115400 | 6640662405 | 5570 | 5590 | 5590 | 5570 | 361 |
| 442 | 20250404 | 115300 | 6638647405 | 5620 | 5620 | 5620 | 5600 | 1272 |
| 443 | 20250404 | 115200 | 6631512175 | 5620 | 5570 | 5630 | 5570 | 696 |
| 444 | 20250404 | 115100 | 6627624175 | 5570 | 5550 | 5570 | 5540 | 675 |
| 445 | 20250404 | 115000 | 6623881300 | 5540 | 5550 | 5600 | 5540 | 4526 |
| 446 | 20250404 | 114900 | 6598743610 | 5550 | 5570 | 5600 | 5550 | 1393 |
| 447 | 20250404 | 114800 | 6590987180 | 5550 | 5540 | 5570 | 5530 | 1264 |
| 448 | 20250404 | 114700 | 6583981630 | 5530 | 5520 | 5530 | 5500 | 3752 |
| 449 | 20250404 | 114600 | 6563306500 | 5510 | 5510 | 5520 | 5510 | 607 |
| 450 | 20250404 | 114500 | 6559960720 | 5510 | 5540 | 5540 | 5510 | 4557 |
| 451 | 20250404 | 114400 | 6534787770 | 5520 | 5570 | 5570 | 5510 | 6343 |
| 452 | 20250404 | 114300 | 6499619600 | 5560 | 5570 | 5570 | 5560 | 2156 |
| 453 | 20250404 | 114200 | 6487630950 | 5570 | 5580 | 5580 | 5570 | 4049 |
| 454 | 20250404 | 114100 | 6465064140 | 5580 | 5590 | 5600 | 5580 | 3598 |
| 455 | 20250404 | 114000 | 6444979970 | 5590 | 5590 | 5600 | 5590 | 2872 |
| 456 | 20250404 | 113900 | 6428920590 | 5580 | 5630 | 5640 | 5580 | 14998 |
| 457 | 20250404 | 113800 | 6344857040 | 5630 | 5630 | 5640 | 5630 | 1012 |
| 458 | 20250404 | 113700 | 6339156980 | 5630 | 5640 | 5640 | 5630 | 457 |
| 459 | 20250404 | 113600 | 6336582510 | 5640 | 5630 | 5640 | 5620 | 2268 |
| 460 | 20250404 | 113500 | 6323813950 | 5650 | 5640 | 5650 | 5620 | 995 |
| 461 | 20250404 | 113400 | 6318211800 | 5640 | 5620 | 5640 | 5620 | 522 |
| 462 | 20250404 | 113300 | 6315273690 | 5620 | 5620 | 5630 | 5620 | 2961 |
| 463 | 20250404 | 113200 | 6298631870 | 5620 | 5630 | 5630 | 5620 | 2698 |
| 464 | 20250404 | 113100 | 6283458770 | 5635 | 5640 | 5640 | 5630 | 4424 |
| 465 | 20250404 | 113000 | 6258520740 | 5640 | 5650 | 5660 | 5640 | 4466 |
| 466 | 20250404 | 112900 | 6233296600 | 5660 | 5670 | 5670 | 5650 | 921 |
| 467 | 20250404 | 112800 | 6228084100 | 5670 | 5710 | 5710 | 5670 | 1082 |
| 468 | 20250404 | 112700 | 6221924080 | 5710 | 5720 | 5720 | 5710 | 3147 |
| 469 | 20250404 | 112600 | 6203940760 | 5710 | 5670 | 5720 | 5670 | 2289 |
| 470 | 20250404 | 112500 | 6190909490 | 5670 | 5680 | 5730 | 5670 | 2368 |
| 471 | 20250404 | 112400 | 6177397480 | 5750 | 5840 | 5840 | 5670 | 3147 |
| 472 | 20250404 | 112300 | 6159215810 | 5830 | 5660 | 5850 | 5640 | 3764 |
| 473 | 20250404 | 112200 | 6137732585 | 5660 | 5660 | 5660 | 5650 | 1327 |
| 474 | 20250404 | 112100 | 6130231465 | 5680 | 5710 | 5710 | 5670 | 143 |
| 475 | 20250404 | 112000 | 6129419715 | 5640 | 5690 | 5720 | 5640 | 3618 |
| 476 | 20250404 | 111900 | 6108963065 | 5660 | 5660 | 5670 | 5660 | 2162 |
| 477 | 20250404 | 111800 | 6096726125 | 5660 | 5690 | 5690 | 5660 | 763 |
| 478 | 20250404 | 111700 | 6092397355 | 5675 | 5690 | 5750 | 5660 | 2464 |
| 479 | 20250404 | 111600 | 6078380850 | 5690 | 5650 | 5690 | 5650 | 1386 |
| 480 | 20250404 | 111500 | 6070523240 | 5640 | 5610 | 5640 | 5610 | 3325 |
| 481 | 20250404 | 111400 | 6051804850 | 5610 | 5620 | 5640 | 5610 | 4737 |
| 482 | 20250404 | 111300 | 6025218550 | 5620 | 5630 | 5650 | 5610 | 4165 |
| 483 | 20250404 | 111200 | 6001788650 | 5620 | 5650 | 5660 | 5620 | 7277 |
| 484 | 20250404 | 111100 | 5960795380 | 5640 | 5640 | 5640 | 5630 | 2097 |
| 485 | 20250404 | 111000 | 5948975940 | 5630 | 5650 | 5660 | 5620 | 2416 |
| 486 | 20250404 | 110900 | 5935391410 | 5650 | 5640 | 5650 | 5620 | 2491 |
| 487 | 20250404 | 110800 | 5921380840 | 5650 | 5650 | 5650 | 5610 | 1246 |
| 488 | 20250404 | 110700 | 5914368420 | 5630 | 5630 | 5640 | 5620 | 4800 |
| 489 | 20250404 | 110600 | 5887362130 | 5660 | 5660 | 5660 | 5630 | 1114 |
| 490 | 20250404 | 110500 | 5881088780 | 5660 | 5640 | 5680 | 5630 | 1065 |
| 491 | 20250404 | 110400 | 5875077890 | 5640 | 5670 | 5680 | 5630 | 5414 |
| 492 | 20250404 | 110300 | 5844520730 | 5670 | 5660 | 5680 | 5650 | 2090 |
| 493 | 20250404 | 110200 | 5832688970 | 5660 | 5740 | 5740 | 5660 | 5421 |
| 494 | 20250404 | 110100 | 5801803400 | 5740 | 5800 | 5800 | 5740 | 2952 |
| 495 | 20250404 | 110000 | 5784808120 | 5800 | 5780 | 5840 | 5770 | 1306 |
| 496 | 20250404 | 105900 | 5777233870 | 5840 | 5780 | 5850 | 5750 | 1792 |
| 497 | 20250404 | 105800 | 5766881790 | 5770 | 5740 | 5780 | 5740 | 1482 |
| 498 | 20250404 | 105700 | 5758352160 | 5740 | 5730 | 5770 | 5720 | 769 |
| 499 | 20250404 | 105600 | 5753942910 | 5720 | 5830 | 5830 | 5720 | 5077 |
| 500 | 20250404 | 105500 | 5724562410 | 5830 | 5840 | 5850 | 5830 | 3423 |
| 501 | 20250404 | 105400 | 5704586140 | 5830 | 5840 | 5840 | 5830 | 3997 |
| 502 | 20250404 | 105300 | 5681265630 | 5830 | 5880 | 5900 | 5830 | 2803 |
| 503 | 20250404 | 105200 | 5664834490 | 5890 | 5840 | 5890 | 5830 | 4260 |
| 504 | 20250404 | 105100 | 5639923700 | 5840 | 5890 | 5890 | 5840 | 9386 |
| 505 | 20250404 | 105000 | 5584754340 | 5900 | 5930 | 5930 | 5890 | 19273 |
| 506 | 20250404 | 104900 | 5470991750 | 5920 | 5910 | 5950 | 5910 | 5887 |
| 507 | 20250404 | 104800 | 5436097390 | 5910 | 5880 | 5940 | 5870 | 7513 |
| 508 | 20250404 | 104700 | 5391707040 | 5900 | 5830 | 5900 | 5810 | 7300 |
| 509 | 20250404 | 104600 | 5349057160 | 5820 | 5790 | 5950 | 5740 | 15791 |
| 510 | 20250404 | 104500 | 5256304700 | 5790 | 5710 | 5790 | 5700 | 3360 |
| 511 | 20250404 | 104400 | 5237017430 | 5710 | 5680 | 5710 | 5680 | 2692 |
| 512 | 20250404 | 104300 | 5221719910 | 5670 | 5740 | 5740 | 5670 | 3351 |
| 513 | 20250404 | 104200 | 5202622690 | 5730 | 5740 | 5740 | 5700 | 4772 |
| 514 | 20250404 | 104100 | 5175363640 | 5750 | 5800 | 5800 | 5720 | 1966 |
| 515 | 20250404 | 104000 | 5164039250 | 5790 | 5790 | 5810 | 5740 | 8517 |
| 516 | 20250404 | 103900 | 5114816320 | 5780 | 5680 | 5785 | 5660 | 7293 |
| 517 | 20250404 | 103800 | 5073027465 | 5670 | 5620 | 5690 | 5620 | 3919 |
| 518 | 20250404 | 103700 | 5050850645 | 5620 | 5670 | 5670 | 5620 | 3992 |
| 519 | 20250404 | 103600 | 5028365675 | 5650 | 5650 | 5680 | 5640 | 2598 |
| 520 | 20250404 | 103500 | 5013682165 | 5640 | 5670 | 5670 | 5640 | 1560 |
| 521 | 20250404 | 103400 | 5004861505 | 5670 | 5640 | 5670 | 5640 | 1184 |
| 522 | 20250404 | 103300 | 4998176995 | 5650 | 5670 | 5670 | 5650 | 849 |
| 523 | 20250404 | 103200 | 4993370575 | 5670 | 5660 | 5670 | 5650 | 1039 |
| 524 | 20250404 | 103100 | 4987484955 | 5660 | 5640 | 5670 | 5620 | 3119 |
| 525 | 20250404 | 103000 | 4969898975 | 5630 | 5650 | 5650 | 5630 | 2017 |
| 526 | 20250404 | 102900 | 4958514095 | 5650 | 5650 | 5670 | 5640 | 2801 |
| 527 | 20250404 | 102800 | 4942685325 | 5650 | 5640 | 5660 | 5630 | 1447 |
| 528 | 20250404 | 102700 | 4934517545 | 5640 | 5620 | 5640 | 5610 | 2021 |
| 529 | 20250404 | 102600 | 4923159635 | 5610 | 5610 | 5630 | 5600 | 3209 |
| 530 | 20250404 | 102500 | 4905148135 | 5610 | 5630 | 5630 | 5590 | 3555 |
| 531 | 20250404 | 102400 | 4885214275 | 5630 | 5630 | 5640 | 5630 | 2024 |
| 532 | 20250404 | 102300 | 4873813755 | 5630 | 5630 | 5660 | 5620 | 1762 |
| 533 | 20250404 | 102200 | 4863897355 | 5650 | 5600 | 5670 | 5590 | 5483 |
| 534 | 20250404 | 102100 | 4833055005 | 5600 | 5560 | 5600 | 5550 | 12578 |
| 535 | 20250404 | 102000 | 4763032635 | 5600 | 5810 | 5810 | 5530 | 39536 |
| 536 | 20250404 | 101900 | 4539692095 | 5780 | 5780 | 5810 | 5770 | 3818 |
| 537 | 20250404 | 101800 | 4517609165 | 5770 | 5820 | 5820 | 5770 | 10262 |
| 538 | 20250404 | 101700 | 4458210025 | 5820 | 5830 | 5850 | 5810 | 3108 |
| 539 | 20250404 | 101600 | 4440086000 | 5850 | 5920 | 5920 | 5800 | 9959 |
| 540 | 20250404 | 101500 | 4381992900 | 5910 | 5920 | 5940 | 5900 | 2957 |
| 541 | 20250404 | 101400 | 4364510810 | 5940 | 5950 | 5950 | 5890 | 8455 |
| 542 | 20250404 | 101300 | 4314513610 | 5930 | 5940 | 5960 | 5920 | 8586 |
| 543 | 20250404 | 101200 | 4263468190 | 5930 | 5880 | 5940 | 5850 | 4740 |
| 544 | 20250404 | 101100 | 4235487295 | 5850 | 5760 | 5900 | 5760 | 5510 |
| 545 | 20250404 | 101000 | 4203263395 | 5770 | 5880 | 5890 | 5720 | 13746 |
| 546 | 20250404 | 100900 | 4123585605 | 5880 | 5930 | 5930 | 5880 | 13049 |
| 547 | 20250404 | 100800 | 4046551335 | 5910 | 5940 | 5960 | 5910 | 8546 |
| 548 | 20250404 | 100700 | 3995886720 | 5960 | 5870 | 5980 | 5870 | 6495 |
| 549 | 20250404 | 100600 | 3957428920 | 5880 | 6030 | 6040 | 5870 | 19072 |
| 550 | 20250404 | 100500 | 3843596560 | 6010 | 5940 | 6030 | 5890 | 23206 |
| 551 | 20250404 | 100400 | 3705559940 | 5930 | 6010 | 6020 | 5930 | 19290 |
| 552 | 20250404 | 100300 | 3590172340 | 5970 | 6020 | 6100 | 5960 | 53543 |
| 553 | 20250404 | 100200 | 3266454880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 554 | 20250404 | 100100 | 3266454880 | 6060 | 5890 | 6060 | 5890 | 15422 |
| 555 | 20250404 | 100000 | 3173215390 | 5990 | 5700 | 6000 | 5650 | 37852 |
| 556 | 20250404 | 095900 | 2952937010 | 5690 | 5630 | 5700 | 5630 | 10205 |
| 557 | 20250404 | 095800 | 2895148640 | 5620 | 5550 | 5650 | 5550 | 11271 |
| 558 | 20250404 | 095700 | 2831941690 | 5550 | 5470 | 5550 | 5470 | 5016 |
| 559 | 20250404 | 095600 | 2804280080 | 5460 | 5450 | 5460 | 5440 | 3033 |
| 560 | 20250404 | 095500 | 2787742450 | 5450 | 5440 | 5450 | 5430 | 1777 |
| 561 | 20250404 | 095400 | 2778075900 | 5430 | 5460 | 5460 | 5430 | 4832 |
| 562 | 20250404 | 095300 | 2751802670 | 5460 | 5460 | 5470 | 5450 | 1148 |
| 563 | 20250404 | 095200 | 2745531830 | 5470 | 5500 | 5500 | 5460 | 3446 |
| 564 | 20250404 | 095100 | 2726672655 | 5500 | 5500 | 5500 | 5480 | 2966 |
| 565 | 20250404 | 095000 | 2710403200 | 5500 | 5430 | 5620 | 5420 | 15191 |
| 566 | 20250404 | 094900 | 2626913715 | 5420 | 5390 | 5420 | 5380 | 1815 |
| 567 | 20250404 | 094800 | 2617115665 | 5370 | 5430 | 5430 | 5350 | 9273 |
| 568 | 20250404 | 094700 | 2567312285 | 5450 | 5490 | 5495 | 5360 | 12649 |
| 569 | 20250404 | 094600 | 2498672025 | 5490 | 5500 | 5520 | 5380 | 15220 |
| 570 | 20250404 | 094500 | 2415532875 | 5490 | 5430 | 5500 | 5380 | 16748 |
| 571 | 20250404 | 094400 | 2324389795 | 5430 | 5400 | 5440 | 5390 | 2863 |
| 572 | 20250404 | 094300 | 2308867155 | 5410 | 5440 | 5440 | 5380 | 10902 |
| 573 | 20250404 | 094200 | 2250036775 | 5420 | 5410 | 5440 | 5410 | 3157 |
| 574 | 20250404 | 094100 | 2232909595 | 5410 | 5430 | 5430 | 5380 | 12430 |
| 575 | 20250404 | 094000 | 2165878960 | 5440 | 5420 | 5440 | 5400 | 2851 |
| 576 | 20250404 | 093900 | 2150413470 | 5400 | 5400 | 5430 | 5400 | 12444 |
| 577 | 20250404 | 093800 | 2083157130 | 5400 | 5400 | 5440 | 5400 | 2414 |
| 578 | 20250404 | 093700 | 2070092710 | 5400 | 5430 | 5430 | 5400 | 20347 |
| 579 | 20250404 | 093600 | 1959858650 | 5420 | 5430 | 5440 | 5420 | 3763 |
| 580 | 20250404 | 093500 | 1939435085 | 5430 | 5450 | 5450 | 5430 | 972 |
| 581 | 20250404 | 093400 | 1934145665 | 5440 | 5400 | 5440 | 5400 | 753 |
| 582 | 20250404 | 093300 | 1930054495 | 5400 | 5460 | 5480 | 5400 | 15874 |
| 583 | 20250404 | 093200 | 1843761975 | 5470 | 5380 | 5470 | 5380 | 6977 |
| 584 | 20250404 | 093100 | 1805878355 | 5380 | 5370 | 5410 | 5370 | 5712 |
| 585 | 20250404 | 093000 | 1775083215 | 5370 | 5380 | 5400 | 5360 | 3094 |
| 586 | 20250404 | 092900 | 1758447355 | 5380 | 5370 | 5390 | 5360 | 3874 |
| 587 | 20250404 | 092800 | 1737603855 | 5370 | 5360 | 5370 | 5350 | 13446 |
| 588 | 20250404 | 092700 | 1665478085 | 5360 | 5400 | 5400 | 5360 | 6870 |
| 589 | 20250404 | 092600 | 1628503475 | 5400 | 5430 | 5430 | 5400 | 5143 |
| 590 | 20250404 | 092500 | 1600643365 | 5440 | 5410 | 5450 | 5400 | 2906 |
| 591 | 20250404 | 092400 | 1584871735 | 5410 | 5390 | 5420 | 5380 | 3211 |
| 592 | 20250404 | 092300 | 1567510625 | 5380 | 5460 | 5470 | 5380 | 15417 |
| 593 | 20250404 | 092200 | 1483943135 | 5460 | 5460 | 5470 | 5450 | 5494 |
| 594 | 20250404 | 092100 | 1453940950 | 5455 | 5460 | 5470 | 5450 | 4509 |
| 595 | 20250404 | 092000 | 1429336015 | 5450 | 5420 | 5450 | 5410 | 2411 |
| 596 | 20250404 | 091900 | 1416240275 | 5420 | 5430 | 5460 | 5400 | 12657 |
| 597 | 20250404 | 091800 | 1347756105 | 5420 | 5380 | 5420 | 5370 | 4504 |
| 598 | 20250404 | 091700 | 1323412615 | 5370 | 5460 | 5460 | 5310 | 13487 |
| 599 | 20250404 | 091600 | 1250884295 | 5450 | 5390 | 5470 | 5370 | 5550 |
| 600 | 20250404 | 091500 | 1220779435 | 5390 | 5350 | 5390 | 5350 | 4983 |
| 601 | 20250404 | 091400 | 1194019475 | 5360 | 5400 | 5410 | 5330 | 10761 |
| 602 | 20250404 | 091300 | 1136174905 | 5400 | 5430 | 5430 | 5400 | 6801 |
| 603 | 20250404 | 091200 | 1099288515 | 5430 | 5450 | 5450 | 5250 | 26281 |
| 604 | 20250404 | 091100 | 957195955 | 5460 | 5480 | 5490 | 5440 | 9973 |
| 605 | 20250404 | 091000 | 902786855 | 5500 | 5450 | 5500 | 5430 | 10213 |
| 606 | 20250404 | 090900 | 847075525 | 5450 | 5570 | 5580 | 5450 | 19393 |
| 607 | 20250404 | 090800 | 740075845 | 5570 | 5580 | 5590 | 5550 | 3544 |
| 608 | 20250404 | 090700 | 720354550 | 5580 | 5585 | 5590 | 5540 | 16989 |
| 609 | 20250404 | 090600 | 625707590 | 5580 | 5610 | 5610 | 5570 | 4830 |
| 610 | 20250404 | 090500 | 598727915 | 5610 | 5630 | 5640 | 5550 | 12785 |
| 611 | 20250404 | 090400 | 527198395 | 5630 | 5590 | 5645 | 5580 | 12158 |
| 612 | 20250404 | 090300 | 458819405 | 5630 | 5610 | 5680 | 5580 | 18752 |
| 613 | 20250404 | 090200 | 353629095 | 5610 | 5750 | 5750 | 5610 | 27658 |
| 614 | 20250404 | 090100 | 196376535 | 5750 | 5760 | 5770 | 5730 | 6370 |
| 615 | 20250404 | 090000 | 159718655 | 5760 | 5510 | 5810 | 5510 | 28619 |