34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 3 | 20250225 | 193200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20250225 | 193100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20250225 | 193000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20250225 | 192900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20250225 | 192800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20250225 | 192700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20250225 | 192600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20250225 | 192500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20250225 | 192400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20250225 | 192300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20250225 | 192200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20250225 | 192100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20250225 | 192000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20250225 | 191900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20250225 | 191800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20250225 | 191700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20250225 | 191600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20250225 | 191500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20250225 | 191400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20250225 | 191300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20250225 | 191200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20250225 | 191100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20250225 | 191000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20250225 | 190900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20250225 | 190800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20250225 | 190700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20250225 | 190600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20250225 | 190500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20250225 | 190400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20250225 | 190300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 33 | 20250225 | 190200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20250225 | 190100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20250225 | 190000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20250225 | 185900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20250225 | 185800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20250225 | 185700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20250225 | 185600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20250225 | 185500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20250225 | 185400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20250225 | 185300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20250225 | 185200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20250225 | 185100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20250225 | 185000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20250225 | 184900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20250225 | 184800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20250225 | 184700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20250225 | 184600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20250225 | 184500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20250225 | 184400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20250225 | 184300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20250225 | 184200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20250225 | 184100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20250225 | 184000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20250225 | 183900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20250225 | 183800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20250225 | 183700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20250225 | 183600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20250225 | 183500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20250225 | 183400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20250225 | 183300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 63 | 20250225 | 183200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20250225 | 183100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20250225 | 183000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20250225 | 182900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20250225 | 182800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20250225 | 182700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20250225 | 182600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20250225 | 182500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20250225 | 182400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20250225 | 182300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20250225 | 182200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20250225 | 182100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20250225 | 182000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20250225 | 181900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20250225 | 181800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20250225 | 181700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20250225 | 181600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20250225 | 181500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20250225 | 181400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20250225 | 181300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20250225 | 181200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20250225 | 181100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20250225 | 181000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20250225 | 180900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20250225 | 180800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20250225 | 180700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20250225 | 180600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20250225 | 180500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20250225 | 180400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20250225 | 180300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 93 | 20250225 | 180200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20250225 | 180100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20250225 | 180000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20250225 | 175900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20250225 | 175800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20250225 | 175700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20250225 | 175600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20250225 | 175500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20250225 | 175400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20250225 | 175300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20250225 | 175200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20250225 | 175100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20250225 | 175000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20250225 | 174900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20250225 | 174800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20250225 | 174700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20250225 | 174600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20250225 | 174500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20250225 | 174400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20250225 | 174300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20250225 | 174200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20250225 | 174100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20250225 | 174000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20250225 | 173900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20250225 | 173800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20250225 | 173700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20250225 | 173600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20250225 | 173500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20250225 | 173400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20250225 | 173300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 123 | 20250225 | 173200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20250225 | 173100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20250225 | 173000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20250225 | 172900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20250225 | 172800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20250225 | 172700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20250225 | 172600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20250225 | 172500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20250225 | 172400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20250225 | 172300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20250225 | 172200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20250225 | 172100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20250225 | 172000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20250225 | 171900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20250225 | 171800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20250225 | 171700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20250225 | 171600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20250225 | 171500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20250225 | 171400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20250225 | 171300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20250225 | 171200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20250225 | 171100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20250225 | 171000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20250225 | 170900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20250225 | 170800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20250225 | 170700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20250225 | 170600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20250225 | 170500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20250225 | 170400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20250225 | 170300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 153 | 20250225 | 170200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20250225 | 170100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20250225 | 170000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20250225 | 165900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20250225 | 165800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20250225 | 165700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20250225 | 165600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20250225 | 165500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20250225 | 165400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20250225 | 165300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20250225 | 165200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20250225 | 165100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20250225 | 165000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20250225 | 164900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20250225 | 164800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20250225 | 164700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20250225 | 164600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20250225 | 164500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20250225 | 164400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20250225 | 164300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20250225 | 164200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20250225 | 164100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20250225 | 164000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20250225 | 163900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20250225 | 163800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20250225 | 163700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20250225 | 163600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20250225 | 163500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20250225 | 163400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20250225 | 163300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 183 | 20250225 | 163200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20250225 | 163100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20250225 | 163000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20250225 | 162900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20250225 | 162800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20250225 | 162700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20250225 | 162600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20250225 | 162500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20250225 | 162400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20250225 | 162300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20250225 | 162200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20250225 | 162100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20250225 | 162000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20250225 | 161900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20250225 | 161800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20250225 | 161700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20250225 | 161600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20250225 | 161500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20250225 | 161400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20250225 | 161300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20250225 | 161200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20250225 | 161100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20250225 | 161000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20250225 | 160900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20250225 | 160800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20250225 | 160700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20250225 | 160600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20250225 | 160500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20250225 | 160400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20250225 | 160300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 213 | 20250225 | 160200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20250225 | 160100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20250225 | 160000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20250225 | 155900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20250225 | 155800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20250225 | 155700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20250225 | 155600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20250225 | 155500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20250225 | 155400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20250225 | 155300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20250225 | 155200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20250225 | 155100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20250225 | 155000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20250225 | 154900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20250225 | 154800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20250225 | 154700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20250225 | 154600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20250225 | 154500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20250225 | 154400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20250225 | 154300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20250225 | 154200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20250225 | 154100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20250225 | 154000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20250225 | 153900 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20250225 | 153800 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20250225 | 153700 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20250225 | 153600 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20250225 | 153500 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20250225 | 153400 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20250225 | 153300 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 243 | 20250225 | 153200 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20250225 | 153100 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20250225 | 153000 | 12744282490 | 12310 | 12310 | 12310 | 12310 | 4714 |
| 246 | 20250225 | 152900 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20250225 | 152800 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20250225 | 152700 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20250225 | 152600 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20250225 | 152500 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20250225 | 152400 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20250225 | 152300 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20250225 | 152200 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20250225 | 152100 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20250225 | 152000 | 12686253150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20250225 | 151900 | 12686253150 | 12320 | 12300 | 12320 | 12300 | 1270 |
| 257 | 20250225 | 151800 | 12670629610 | 12310 | 12300 | 12310 | 12300 | 604 |
| 258 | 20250225 | 151700 | 12663196610 | 12310 | 12290 | 12310 | 12290 | 2060 |
| 259 | 20250225 | 151600 | 12637856090 | 12300 | 12310 | 12310 | 12300 | 1164 |
| 260 | 20250225 | 151500 | 12623537020 | 12300 | 12290 | 12300 | 12290 | 1132 |
| 261 | 20250225 | 151400 | 12609614360 | 12300 | 12290 | 12300 | 12280 | 3422 |
| 262 | 20250225 | 151300 | 12567561650 | 12290 | 12290 | 12300 | 12280 | 2555 |
| 263 | 20250225 | 151200 | 12536159800 | 12290 | 12280 | 12290 | 12280 | 279 |
| 264 | 20250225 | 151100 | 12532732820 | 12280 | 12280 | 12290 | 12280 | 1496 |
| 265 | 20250225 | 151000 | 12514357230 | 12280 | 12290 | 12290 | 12280 | 1664 |
| 266 | 20250225 | 150900 | 12493919580 | 12280 | 12290 | 12300 | 12280 | 2576 |
| 267 | 20250225 | 150800 | 12462260660 | 12300 | 12290 | 12300 | 12290 | 247 |
| 268 | 20250225 | 150700 | 12459223980 | 12290 | 12290 | 12290 | 12290 | 420 |
| 269 | 20250225 | 150600 | 12454062180 | 12290 | 12290 | 12300 | 12290 | 1332 |
| 270 | 20250225 | 150500 | 12437686300 | 12300 | 12300 | 12300 | 12290 | 519 |
| 271 | 20250225 | 150400 | 12431305900 | 12290 | 12300 | 12300 | 12290 | 367 |
| 272 | 20250225 | 150300 | 12426795460 | 12290 | 12290 | 12300 | 12290 | 345 |
| 273 | 20250225 | 150200 | 12422554840 | 12290 | 12290 | 12290 | 12290 | 1203 |
| 274 | 20250225 | 150100 | 12407769970 | 12290 | 12300 | 12300 | 12290 | 818 |
| 275 | 20250225 | 150000 | 12397710910 | 12290 | 12280 | 12290 | 12280 | 2497 |
| 276 | 20250225 | 145900 | 12367023490 | 12290 | 12290 | 12290 | 12280 | 471 |
| 277 | 20250225 | 145800 | 12361238920 | 12290 | 12280 | 12290 | 12280 | 178 |
| 278 | 20250225 | 145700 | 12359052070 | 12280 | 12290 | 12290 | 12280 | 171 |
| 279 | 20250225 | 145600 | 12356952080 | 12290 | 12280 | 12290 | 12280 | 855 |
| 280 | 20250225 | 145500 | 12346449460 | 12290 | 12280 | 12290 | 12280 | 321 |
| 281 | 20250225 | 145400 | 12342504910 | 12290 | 12290 | 12290 | 12280 | 1638 |
| 282 | 20250225 | 145300 | 12322384580 | 12290 | 12290 | 12290 | 12280 | 1026 |
| 283 | 20250225 | 145200 | 12309775370 | 12290 | 12290 | 12290 | 12280 | 627 |
| 284 | 20250225 | 145100 | 12302072400 | 12290 | 12280 | 12290 | 12280 | 249 |
| 285 | 20250225 | 145000 | 12299014640 | 12280 | 12290 | 12290 | 12280 | 441 |
| 286 | 20250225 | 144900 | 12293596320 | 12290 | 12290 | 12290 | 12280 | 1620 |
| 287 | 20250225 | 144800 | 12273686530 | 12280 | 12290 | 12290 | 12280 | 887 |
| 288 | 20250225 | 144700 | 12262792700 | 12280 | 12290 | 12290 | 12280 | 218 |
| 289 | 20250225 | 144600 | 12260115270 | 12290 | 12290 | 12290 | 12280 | 1127 |
| 290 | 20250225 | 144500 | 12246267430 | 12290 | 12280 | 12290 | 12280 | 235 |
| 291 | 20250225 | 144400 | 12243380080 | 12290 | 12300 | 12300 | 12290 | 781 |
| 292 | 20250225 | 144300 | 12233781530 | 12300 | 12300 | 12300 | 12300 | 1 |
| 293 | 20250225 | 144200 | 12233769230 | 12290 | 12300 | 12300 | 12290 | 91 |
| 294 | 20250225 | 144100 | 12232650610 | 12300 | 12290 | 12300 | 12290 | 142 |
| 295 | 20250225 | 144000 | 12230904810 | 12300 | 12280 | 12300 | 12280 | 946 |
| 296 | 20250225 | 143900 | 12219274780 | 12280 | 12290 | 12290 | 12280 | 146 |
| 297 | 20250225 | 143800 | 12217481600 | 12280 | 12280 | 12290 | 12280 | 188 |
| 298 | 20250225 | 143700 | 12215172460 | 12290 | 12280 | 12290 | 12280 | 416 |
| 299 | 20250225 | 143600 | 12210061150 | 12300 | 12290 | 12300 | 12280 | 203 |
| 300 | 20250225 | 143500 | 12207567730 | 12290 | 12290 | 12300 | 12290 | 1226 |
| 301 | 20250225 | 143400 | 12192497680 | 12290 | 12300 | 12310 | 12290 | 2471 |
| 302 | 20250225 | 143300 | 12162104540 | 12300 | 12300 | 12310 | 12300 | 3933 |
| 303 | 20250225 | 143200 | 12113728620 | 12310 | 12310 | 12310 | 12310 | 582 |
| 304 | 20250225 | 143100 | 12106564200 | 12310 | 12320 | 12320 | 12310 | 1645 |
| 305 | 20250225 | 143000 | 12086313420 | 12320 | 12320 | 12320 | 12310 | 174 |
| 306 | 20250225 | 142900 | 12084171430 | 12310 | 12320 | 12320 | 12310 | 148 |
| 307 | 20250225 | 142800 | 12082349360 | 12320 | 12320 | 12320 | 12320 | 10 |
| 308 | 20250225 | 142700 | 12082226160 | 12320 | 12310 | 12320 | 12310 | 565 |
| 309 | 20250225 | 142600 | 12075270470 | 12310 | 12320 | 12320 | 12310 | 81 |
| 310 | 20250225 | 142500 | 12074273350 | 12310 | 12320 | 12320 | 12310 | 267 |
| 311 | 20250225 | 142400 | 12070985090 | 12320 | 12320 | 12320 | 12320 | 715 |
| 312 | 20250225 | 142300 | 12062176290 | 12320 | 12320 | 12320 | 12310 | 706 |
| 313 | 20250225 | 142200 | 12053479080 | 12330 | 12320 | 12330 | 12320 | 482 |
| 314 | 20250225 | 142100 | 12047540830 | 12330 | 12340 | 12340 | 12330 | 513 |
| 315 | 20250225 | 142000 | 12041212700 | 12340 | 12330 | 12340 | 12330 | 131 |
| 316 | 20250225 | 141900 | 12039597440 | 12340 | 12340 | 12340 | 12340 | 150 |
| 317 | 20250225 | 141800 | 12037746440 | 12340 | 12350 | 12350 | 12340 | 472 |
| 318 | 20250225 | 141700 | 12031919960 | 12340 | 12340 | 12340 | 12340 | 2 |
| 319 | 20250225 | 141600 | 12031895280 | 12340 | 12350 | 12350 | 12340 | 64 |
| 320 | 20250225 | 141500 | 12031105480 | 12350 | 12340 | 12350 | 12340 | 351 |
| 321 | 20250225 | 141400 | 12026771570 | 12340 | 12340 | 12340 | 12340 | 94 |
| 322 | 20250225 | 141300 | 12025611610 | 12340 | 12330 | 12340 | 12330 | 295 |
| 323 | 20250225 | 141200 | 12021971390 | 12340 | 12340 | 12350 | 12330 | 1392 |
| 324 | 20250225 | 141100 | 12004794400 | 12350 | 12350 | 12350 | 12350 | 57 |
| 325 | 20250225 | 141000 | 12004090450 | 12350 | 12340 | 12350 | 12340 | 378 |
| 326 | 20250225 | 140900 | 11999423010 | 12340 | 12340 | 12350 | 12340 | 141 |
| 327 | 20250225 | 140800 | 11997683060 | 12350 | 12340 | 12350 | 12340 | 211 |
| 328 | 20250225 | 140700 | 11995079270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 329 | 20250225 | 140600 | 11995079270 | 12340 | 12350 | 12350 | 12340 | 446 |
| 330 | 20250225 | 140500 | 11989571860 | 12350 | 12340 | 12350 | 12340 | 603 |
| 331 | 20250225 | 140400 | 11982126050 | 12340 | 12350 | 12350 | 12340 | 161 |
| 332 | 20250225 | 140300 | 11980138500 | 12350 | 12330 | 12350 | 12330 | 585 |
| 333 | 20250225 | 140200 | 11972917450 | 12330 | 12320 | 12330 | 12320 | 189 |
| 334 | 20250225 | 140100 | 11970587890 | 12330 | 12310 | 12330 | 12310 | 545 |
| 335 | 20250225 | 140000 | 11963874280 | 12320 | 12320 | 12320 | 12310 | 725 |
| 336 | 20250225 | 135900 | 11954942340 | 12320 | 12320 | 12320 | 12310 | 133 |
| 337 | 20250225 | 135800 | 11953304490 | 12320 | 12310 | 12320 | 12310 | 194 |
| 338 | 20250225 | 135700 | 11950914590 | 12310 | 12320 | 12330 | 12310 | 1041 |
| 339 | 20250225 | 135600 | 11938082270 | 12320 | 12330 | 12330 | 12320 | 864 |
| 340 | 20250225 | 135500 | 11927437560 | 12320 | 12330 | 12330 | 12320 | 220 |
| 341 | 20250225 | 135400 | 11924725760 | 12330 | 12330 | 12330 | 12320 | 170 |
| 342 | 20250225 | 135300 | 11922630660 | 12320 | 12320 | 12330 | 12320 | 158 |
| 343 | 20250225 | 135200 | 11920684090 | 12320 | 12320 | 12320 | 12320 | 20 |
| 344 | 20250225 | 135100 | 11920437690 | 12320 | 12330 | 12330 | 12320 | 90 |
| 345 | 20250225 | 135000 | 11919328880 | 12330 | 12330 | 12330 | 12320 | 626 |
| 346 | 20250225 | 134900 | 11911610360 | 12340 | 12350 | 12350 | 12340 | 842 |
| 347 | 20250225 | 134800 | 11901213160 | 12350 | 12350 | 12350 | 12350 | 499 |
| 348 | 20250225 | 134700 | 11895050510 | 12350 | 12340 | 12350 | 12340 | 391 |
| 349 | 20250225 | 134600 | 11890223170 | 12350 | 12350 | 12350 | 12340 | 161 |
| 350 | 20250225 | 134500 | 11888235720 | 12360 | 12360 | 12360 | 12360 | 31 |
| 351 | 20250225 | 134400 | 11887852560 | 12350 | 12360 | 12370 | 12350 | 480 |
| 352 | 20250225 | 134300 | 11881918300 | 12370 | 12340 | 12370 | 12340 | 1228 |
| 353 | 20250225 | 134200 | 11866748750 | 12340 | 12330 | 12340 | 12330 | 309 |
| 354 | 20250225 | 134100 | 11862938740 | 12330 | 12330 | 12330 | 12330 | 1 |
| 355 | 20250225 | 134000 | 11862926410 | 12330 | 12320 | 12330 | 12310 | 123 |
| 356 | 20250225 | 133900 | 11861411060 | 12320 | 12320 | 12320 | 12310 | 243 |
| 357 | 20250225 | 133800 | 11858417730 | 12320 | 12330 | 12330 | 12320 | 75 |
| 358 | 20250225 | 133700 | 11857493660 | 12330 | 12330 | 12330 | 12330 | 156 |
| 359 | 20250225 | 133600 | 11855570180 | 12330 | 12330 | 12330 | 12320 | 117 |
| 360 | 20250225 | 133500 | 11854128660 | 12330 | 12320 | 12330 | 12310 | 315 |
| 361 | 20250225 | 133400 | 11850247120 | 12320 | 12360 | 12360 | 12320 | 1779 |
| 362 | 20250225 | 133300 | 11828307230 | 12360 | 12370 | 12370 | 12360 | 66 |
| 363 | 20250225 | 133200 | 11827491000 | 12370 | 12370 | 12370 | 12360 | 134 |
| 364 | 20250225 | 133100 | 11825834020 | 12360 | 12360 | 12360 | 12360 | 231 |
| 365 | 20250225 | 133000 | 11822978860 | 12360 | 12370 | 12380 | 12360 | 322 |
| 366 | 20250225 | 132900 | 11818995460 | 12370 | 12370 | 12370 | 12360 | 767 |
| 367 | 20250225 | 132800 | 11809507720 | 12380 | 12340 | 12390 | 12340 | 655 |
| 368 | 20250225 | 132700 | 11801410310 | 12340 | 12340 | 12350 | 12340 | 232 |
| 369 | 20250225 | 132600 | 11798545900 | 12340 | 12330 | 12340 | 12330 | 1318 |
| 370 | 20250225 | 132500 | 11782282980 | 12340 | 12330 | 12340 | 12330 | 329 |
| 371 | 20250225 | 132400 | 11778223960 | 12330 | 12330 | 12330 | 12330 | 305 |
| 372 | 20250225 | 132300 | 11774463310 | 12330 | 12300 | 12330 | 12300 | 3115 |
| 373 | 20250225 | 132200 | 11736070330 | 12320 | 12310 | 12320 | 12310 | 182 |
| 374 | 20250225 | 132100 | 11733829350 | 12300 | 12300 | 12300 | 12300 | 60 |
| 375 | 20250225 | 132000 | 11733091350 | 12300 | 12300 | 12310 | 12300 | 280 |
| 376 | 20250225 | 131900 | 11729645850 | 12300 | 12310 | 12310 | 12300 | 310 |
| 377 | 20250225 | 131800 | 11725830740 | 12300 | 12310 | 12310 | 12300 | 55 |
| 378 | 20250225 | 131700 | 11725153790 | 12310 | 12300 | 12320 | 12300 | 1339 |
| 379 | 20250225 | 131600 | 11708672570 | 12300 | 12300 | 12300 | 12300 | 833 |
| 380 | 20250225 | 131500 | 11698426670 | 12290 | 12300 | 12300 | 12290 | 110 |
| 381 | 20250225 | 131400 | 11697074570 | 12300 | 12290 | 12300 | 12280 | 185 |
| 382 | 20250225 | 131300 | 11694801080 | 12280 | 12290 | 12290 | 12280 | 582 |
| 383 | 20250225 | 131200 | 11687653400 | 12290 | 12290 | 12290 | 12290 | 1 |
| 384 | 20250225 | 131100 | 11687641110 | 12280 | 12290 | 12290 | 12280 | 442 |
| 385 | 20250225 | 131000 | 11682213150 | 12290 | 12280 | 12290 | 12280 | 275 |
| 386 | 20250225 | 130900 | 11678836090 | 12290 | 12290 | 12290 | 12280 | 565 |
| 387 | 20250225 | 130800 | 11671896980 | 12290 | 12280 | 12290 | 12280 | 382 |
| 388 | 20250225 | 130700 | 11667204990 | 12290 | 12290 | 12290 | 12290 | 89 |
| 389 | 20250225 | 130600 | 11666111180 | 12280 | 12280 | 12280 | 12280 | 266 |
| 390 | 20250225 | 130500 | 11662844700 | 12280 | 12290 | 12290 | 12280 | 152 |
| 391 | 20250225 | 130400 | 11660977920 | 12290 | 12290 | 12290 | 12280 | 391 |
| 392 | 20250225 | 130300 | 11656173250 | 12290 | 12290 | 12290 | 12290 | 256 |
| 393 | 20250225 | 130200 | 11653027010 | 12290 | 12290 | 12290 | 12280 | 152 |
| 394 | 20250225 | 130100 | 11651160320 | 12290 | 12300 | 12300 | 12290 | 281 |
| 395 | 20250225 | 130000 | 11647705720 | 12290 | 12300 | 12300 | 12290 | 603 |
| 396 | 20250225 | 125900 | 11640294780 | 12290 | 12290 | 12290 | 12290 | 439 |
| 397 | 20250225 | 125800 | 11634899470 | 12290 | 12300 | 12300 | 12290 | 262 |
| 398 | 20250225 | 125700 | 11631679480 | 12300 | 12300 | 12300 | 12300 | 680 |
| 399 | 20250225 | 125600 | 11623315480 | 12290 | 12300 | 12300 | 12290 | 88 |
| 400 | 20250225 | 125500 | 11622233770 | 12300 | 12290 | 12300 | 12290 | 287 |
| 401 | 20250225 | 125400 | 11618704470 | 12290 | 12300 | 12300 | 12290 | 94 |
| 402 | 20250225 | 125300 | 11617549200 | 12300 | 12300 | 12300 | 12290 | 202 |
| 403 | 20250225 | 125200 | 11615066090 | 12300 | 12300 | 12300 | 12300 | 200 |
| 404 | 20250225 | 125100 | 11612606090 | 12300 | 12300 | 12310 | 12300 | 703 |
| 405 | 20250225 | 125000 | 11603959180 | 12300 | 12300 | 12300 | 12300 | 5 |
| 406 | 20250225 | 124900 | 11603897680 | 12300 | 12310 | 12310 | 12300 | 97 |
| 407 | 20250225 | 124800 | 11602704530 | 12310 | 12310 | 12310 | 12300 | 81 |
| 408 | 20250225 | 124700 | 11601707870 | 12310 | 12310 | 12310 | 12300 | 266 |
| 409 | 20250225 | 124600 | 11598434970 | 12310 | 12310 | 12310 | 12300 | 84 |
| 410 | 20250225 | 124500 | 11597401390 | 12310 | 12300 | 12310 | 12290 | 761 |
| 411 | 20250225 | 124400 | 11588037090 | 12300 | 12280 | 12300 | 12280 | 1150 |
| 412 | 20250225 | 124300 | 11573893820 | 12280 | 12280 | 12290 | 12280 | 162 |
| 413 | 20250225 | 124200 | 11571903580 | 12280 | 12290 | 12300 | 12280 | 986 |
| 414 | 20250225 | 124100 | 11559784570 | 12280 | 12290 | 12290 | 12280 | 274 |
| 415 | 20250225 | 124000 | 11556417750 | 12290 | 12300 | 12300 | 12290 | 1130 |
| 416 | 20250225 | 123900 | 11542529550 | 12290 | 12300 | 12300 | 12290 | 243 |
| 417 | 20250225 | 123800 | 11539542990 | 12300 | 12290 | 12300 | 12290 | 104 |
| 418 | 20250225 | 123700 | 11538263830 | 12290 | 12300 | 12300 | 12290 | 163 |
| 419 | 20250225 | 123600 | 11536259560 | 12290 | 12300 | 12300 | 12290 | 292 |
| 420 | 20250225 | 123500 | 11532670760 | 12290 | 12290 | 12290 | 12290 | 691 |
| 421 | 20250225 | 123400 | 11524178370 | 12290 | 12290 | 12290 | 12280 | 612 |
| 422 | 20250225 | 123300 | 11516659800 | 12290 | 12280 | 12290 | 12280 | 87 |
| 423 | 20250225 | 123200 | 11515591370 | 12280 | 12290 | 12290 | 12280 | 103 |
| 424 | 20250225 | 123100 | 11514325680 | 12280 | 12280 | 12300 | 12280 | 328 |
| 425 | 20250225 | 123000 | 11510297360 | 12290 | 12290 | 12290 | 12280 | 716 |
| 426 | 20250225 | 122900 | 11501498520 | 12290 | 12290 | 12300 | 12280 | 83 |
| 427 | 20250225 | 122800 | 11500479130 | 12300 | 12290 | 12300 | 12280 | 414 |
| 428 | 20250225 | 122700 | 11495391660 | 12290 | 12290 | 12290 | 12290 | 118 |
| 429 | 20250225 | 122600 | 11493941440 | 12290 | 12290 | 12300 | 12290 | 234 |
| 430 | 20250225 | 122500 | 11491065070 | 12280 | 12280 | 12280 | 12270 | 129 |
| 431 | 20250225 | 122400 | 11489481750 | 12280 | 12290 | 12290 | 12280 | 166 |
| 432 | 20250225 | 122300 | 11487443240 | 12290 | 12290 | 12290 | 12290 | 60 |
| 433 | 20250225 | 122200 | 11486705840 | 12290 | 12290 | 12300 | 12270 | 501 |
| 434 | 20250225 | 122100 | 11480552260 | 12300 | 12280 | 12300 | 12280 | 558 |
| 435 | 20250225 | 122000 | 11473698950 | 12270 | 12270 | 12270 | 12260 | 1661 |
| 436 | 20250225 | 121900 | 11453319070 | 12270 | 12270 | 12270 | 12260 | 249 |
| 437 | 20250225 | 121800 | 11450266150 | 12270 | 12280 | 12280 | 12270 | 925 |
| 438 | 20250225 | 121700 | 11438910300 | 12270 | 12270 | 12270 | 12270 | 121 |
| 439 | 20250225 | 121600 | 11437425630 | 12280 | 12270 | 12280 | 12270 | 264 |
| 440 | 20250225 | 121500 | 11434186250 | 12270 | 12260 | 12270 | 12250 | 739 |
| 441 | 20250225 | 121400 | 11425126780 | 12250 | 12280 | 12280 | 12250 | 2597 |
| 442 | 20250225 | 121300 | 11393280390 | 12290 | 12290 | 12300 | 12290 | 1190 |
| 443 | 20250225 | 121200 | 11378655270 | 12290 | 12300 | 12300 | 12290 | 345 |
| 444 | 20250225 | 121100 | 11374415210 | 12290 | 12290 | 12300 | 12290 | 372 |
| 445 | 20250225 | 121000 | 11369842370 | 12290 | 12310 | 12310 | 12290 | 599 |
| 446 | 20250225 | 120900 | 11362476160 | 12310 | 12300 | 12310 | 12300 | 298 |
| 447 | 20250225 | 120800 | 11358808540 | 12300 | 12300 | 12300 | 12300 | 270 |
| 448 | 20250225 | 120700 | 11355487540 | 12300 | 12290 | 12300 | 12290 | 361 |
| 449 | 20250225 | 120600 | 11351049680 | 12290 | 12280 | 12290 | 12280 | 445 |
| 450 | 20250225 | 120500 | 11345581670 | 12290 | 12280 | 12290 | 12280 | 79 |
| 451 | 20250225 | 120400 | 11344611540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 452 | 20250225 | 120300 | 11344611540 | 12280 | 12290 | 12290 | 12260 | 361 |
| 453 | 20250225 | 120200 | 11340180690 | 12260 | 12270 | 12280 | 12260 | 918 |
| 454 | 20250225 | 120100 | 11328915840 | 12290 | 12290 | 12290 | 12290 | 45 |
| 455 | 20250225 | 120000 | 11328362790 | 12290 | 12290 | 12300 | 12260 | 2659 |
| 456 | 20250225 | 115900 | 11295714230 | 12290 | 12300 | 12300 | 12290 | 319 |
| 457 | 20250225 | 115800 | 11291791230 | 12290 | 12280 | 12290 | 12280 | 266 |
| 458 | 20250225 | 115700 | 11288523960 | 12280 | 12290 | 12290 | 12280 | 631 |
| 459 | 20250225 | 115600 | 11280771900 | 12290 | 12300 | 12300 | 12290 | 590 |
| 460 | 20250225 | 115500 | 11273517610 | 12300 | 12310 | 12310 | 12300 | 1307 |
| 461 | 20250225 | 115400 | 11257441490 | 12310 | 12310 | 12310 | 12300 | 572 |
| 462 | 20250225 | 115300 | 11250404830 | 12310 | 12330 | 12330 | 12300 | 1327 |
| 463 | 20250225 | 115200 | 11234068380 | 12330 | 12350 | 12350 | 12330 | 1242 |
| 464 | 20250225 | 115100 | 11218742880 | 12350 | 12380 | 12380 | 12350 | 2965 |
| 465 | 20250225 | 115000 | 11182076550 | 12390 | 12390 | 12390 | 12370 | 797 |
| 466 | 20250225 | 114900 | 11172209210 | 12390 | 12390 | 12400 | 12390 | 1834 |
| 467 | 20250225 | 114800 | 11149484630 | 12390 | 12390 | 12390 | 12390 | 259 |
| 468 | 20250225 | 114700 | 11146275620 | 12400 | 12400 | 12400 | 12400 | 17 |
| 469 | 20250225 | 114600 | 11146064820 | 12400 | 12390 | 12400 | 12390 | 270 |
| 470 | 20250225 | 114500 | 11142717900 | 12390 | 12400 | 12400 | 12390 | 338 |
| 471 | 20250225 | 114400 | 11138527750 | 12390 | 12390 | 12400 | 12390 | 447 |
| 472 | 20250225 | 114300 | 11132989410 | 12400 | 12390 | 12400 | 12390 | 217 |
| 473 | 20250225 | 114200 | 11130300770 | 12390 | 12390 | 12390 | 12390 | 213 |
| 474 | 20250225 | 114100 | 11127661700 | 12390 | 12400 | 12400 | 12390 | 593 |
| 475 | 20250225 | 114000 | 11120310300 | 12410 | 12390 | 12410 | 12390 | 608 |
| 476 | 20250225 | 113900 | 11112774020 | 12390 | 12400 | 12400 | 12390 | 248 |
| 477 | 20250225 | 113800 | 11109701150 | 12410 | 12400 | 12410 | 12400 | 601 |
| 478 | 20250225 | 113700 | 11102248740 | 12400 | 12400 | 12400 | 12390 | 301 |
| 479 | 20250225 | 113600 | 11098517090 | 12390 | 12400 | 12400 | 12390 | 532 |
| 480 | 20250225 | 113500 | 11091924040 | 12400 | 12400 | 12400 | 12390 | 251 |
| 481 | 20250225 | 113400 | 11088812330 | 12410 | 12390 | 12410 | 12380 | 386 |
| 482 | 20250225 | 113300 | 11084027580 | 12390 | 12400 | 12400 | 12380 | 582 |
| 483 | 20250225 | 113200 | 11076821590 | 12380 | 12400 | 12420 | 12380 | 4113 |
| 484 | 20250225 | 113100 | 11025850510 | 12410 | 12420 | 12420 | 12400 | 2044 |
| 485 | 20250225 | 113000 | 11000484570 | 12420 | 12420 | 12420 | 12410 | 1190 |
| 486 | 20250225 | 112900 | 10985705610 | 12420 | 12420 | 12430 | 12410 | 212 |
| 487 | 20250225 | 112800 | 10983072330 | 12410 | 12410 | 12420 | 12410 | 295 |
| 488 | 20250225 | 112700 | 10979410580 | 12410 | 12410 | 12420 | 12410 | 922 |
| 489 | 20250225 | 112600 | 10967967050 | 12410 | 12420 | 12420 | 12410 | 319 |
| 490 | 20250225 | 112500 | 10964007090 | 12420 | 12430 | 12430 | 12420 | 508 |
| 491 | 20250225 | 112400 | 10957696710 | 12430 | 12420 | 12430 | 12410 | 208 |
| 492 | 20250225 | 112300 | 10955113310 | 12420 | 12420 | 12420 | 12420 | 579 |
| 493 | 20250225 | 112200 | 10947922130 | 12430 | 12440 | 12440 | 12420 | 155 |
| 494 | 20250225 | 112100 | 10945995800 | 12470 | 12440 | 12470 | 12440 | 2494 |
| 495 | 20250225 | 112000 | 10914954630 | 12440 | 12440 | 12440 | 12420 | 112 |
| 496 | 20250225 | 111900 | 10913561390 | 12420 | 12440 | 12460 | 12420 | 868 |
| 497 | 20250225 | 111800 | 10902758130 | 12440 | 12440 | 12450 | 12420 | 1707 |
| 498 | 20250225 | 111700 | 10881539290 | 12460 | 12460 | 12460 | 12440 | 7208 |
| 499 | 20250225 | 111600 | 10791847370 | 12460 | 12460 | 12470 | 12450 | 759 |
| 500 | 20250225 | 111500 | 10782396110 | 12460 | 12470 | 12470 | 12460 | 472 |
| 501 | 20250225 | 111400 | 10776512570 | 12470 | 12470 | 12480 | 12460 | 191 |
| 502 | 20250225 | 111300 | 10774131430 | 12470 | 12460 | 12470 | 12460 | 382 |
| 503 | 20250225 | 111200 | 10769370660 | 12460 | 12490 | 12490 | 12460 | 1008 |
| 504 | 20250225 | 111100 | 10756791130 | 12500 | 12480 | 12500 | 12480 | 507 |
| 505 | 20250225 | 111000 | 10750459680 | 12480 | 12490 | 12490 | 12480 | 504 |
| 506 | 20250225 | 110900 | 10744166000 | 12490 | 12490 | 12490 | 12480 | 202 |
| 507 | 20250225 | 110800 | 10741643250 | 12490 | 12480 | 12500 | 12450 | 364 |
| 508 | 20250225 | 110700 | 10737096110 | 12480 | 12470 | 12490 | 12440 | 2231 |
| 509 | 20250225 | 110600 | 10709325650 | 12470 | 12480 | 12480 | 12460 | 975 |
| 510 | 20250225 | 110500 | 10697168080 | 12480 | 12490 | 12490 | 12480 | 1816 |
| 511 | 20250225 | 110400 | 10674493490 | 12480 | 12500 | 12520 | 12480 | 1945 |
| 512 | 20250225 | 110300 | 10650198590 | 12500 | 12500 | 12520 | 12500 | 2062 |
| 513 | 20250225 | 110200 | 10624399170 | 12520 | 12440 | 12530 | 12440 | 21286 |
| 514 | 20250225 | 110100 | 10358627860 | 12440 | 12430 | 12450 | 12420 | 1416 |
| 515 | 20250225 | 110000 | 10341020560 | 12430 | 12430 | 12430 | 12410 | 266 |
| 516 | 20250225 | 105900 | 10337715190 | 12410 | 12430 | 12430 | 12410 | 1351 |
| 517 | 20250225 | 105800 | 10320941340 | 12400 | 12390 | 12440 | 12390 | 2924 |
| 518 | 20250225 | 105700 | 10284664050 | 12390 | 12390 | 12400 | 12390 | 1089 |
| 519 | 20250225 | 105600 | 10271161600 | 12390 | 12390 | 12400 | 12370 | 2087 |
| 520 | 20250225 | 105500 | 10245305260 | 12380 | 12370 | 12390 | 12370 | 582 |
| 521 | 20250225 | 105400 | 10238102620 | 12370 | 12370 | 12370 | 12360 | 973 |
| 522 | 20250225 | 105300 | 10226066720 | 12360 | 12360 | 12370 | 12360 | 562 |
| 523 | 20250225 | 105200 | 10219120190 | 12360 | 12360 | 12380 | 12350 | 3738 |
| 524 | 20250225 | 105100 | 10172857820 | 12360 | 12360 | 12370 | 12350 | 910 |
| 525 | 20250225 | 105000 | 10161606960 | 12370 | 12360 | 12370 | 12350 | 1307 |
| 526 | 20250225 | 104900 | 10145441830 | 12360 | 12300 | 12360 | 12280 | 8582 |
| 527 | 20250225 | 104800 | 10039682130 | 12300 | 12290 | 12300 | 12290 | 1962 |
| 528 | 20250225 | 104700 | 10015557930 | 12280 | 12280 | 12290 | 12280 | 273 |
| 529 | 20250225 | 104600 | 10012205140 | 12280 | 12290 | 12290 | 12280 | 736 |
| 530 | 20250225 | 104500 | 10003166450 | 12280 | 12290 | 12290 | 12280 | 224 |
| 531 | 20250225 | 104400 | 10000414810 | 12280 | 12280 | 12290 | 12270 | 263 |
| 532 | 20250225 | 104300 | 9997185760 | 12260 | 12280 | 12280 | 12260 | 1169 |
| 533 | 20250225 | 104200 | 9982837800 | 12280 | 12280 | 12280 | 12260 | 691 |
| 534 | 20250225 | 104100 | 9974358450 | 12280 | 12280 | 12280 | 12270 | 166 |
| 535 | 20250225 | 104000 | 9972320170 | 12270 | 12270 | 12270 | 12270 | 173 |
| 536 | 20250225 | 103900 | 9970197460 | 12270 | 12270 | 12270 | 12260 | 297 |
| 537 | 20250225 | 103800 | 9966553280 | 12270 | 12270 | 12270 | 12260 | 840 |
| 538 | 20250225 | 103700 | 9956247950 | 12270 | 12260 | 12270 | 12260 | 496 |
| 539 | 20250225 | 103600 | 9950162090 | 12260 | 12250 | 12270 | 12250 | 334 |
| 540 | 20250225 | 103500 | 9946069370 | 12250 | 12260 | 12260 | 12250 | 434 |
| 541 | 20250225 | 103400 | 9940750340 | 12260 | 12240 | 12260 | 12240 | 339 |
| 542 | 20250225 | 103300 | 9936597570 | 12250 | 12240 | 12250 | 12240 | 241 |
| 543 | 20250225 | 103200 | 9933647420 | 12240 | 12240 | 12240 | 12240 | 79 |
| 544 | 20250225 | 103100 | 9932680460 | 12230 | 12240 | 12250 | 12230 | 1756 |
| 545 | 20250225 | 103000 | 9911199360 | 12230 | 12230 | 12240 | 12230 | 433 |
| 546 | 20250225 | 102900 | 9905902680 | 12230 | 12240 | 12240 | 12230 | 2596 |
| 547 | 20250225 | 102800 | 9874136140 | 12240 | 12240 | 12250 | 12240 | 147 |
| 548 | 20250225 | 102700 | 9872335980 | 12250 | 12240 | 12250 | 12240 | 827 |
| 549 | 20250225 | 102600 | 9862207740 | 12240 | 12270 | 12270 | 12240 | 3306 |
| 550 | 20250225 | 102500 | 9821703650 | 12270 | 12260 | 12270 | 12260 | 442 |
| 551 | 20250225 | 102400 | 9816281730 | 12270 | 12280 | 12280 | 12270 | 348 |
| 552 | 20250225 | 102300 | 9812010950 | 12280 | 12270 | 12280 | 12270 | 202 |
| 553 | 20250225 | 102200 | 9809532210 | 12270 | 12240 | 12280 | 12240 | 2108 |
| 554 | 20250225 | 102100 | 9783670550 | 12250 | 12270 | 12270 | 12250 | 6137 |
| 555 | 20250225 | 102000 | 9708438280 | 12270 | 12270 | 12280 | 12270 | 255 |
| 556 | 20250225 | 101900 | 9705309400 | 12270 | 12270 | 12270 | 12260 | 1257 |
| 557 | 20250225 | 101800 | 9689890700 | 12270 | 12280 | 12280 | 12270 | 153 |
| 558 | 20250225 | 101700 | 9688013040 | 12280 | 12270 | 12280 | 12260 | 1100 |
| 559 | 20250225 | 101600 | 9674520840 | 12270 | 12260 | 12270 | 12250 | 539 |
| 560 | 20250225 | 101500 | 9667913900 | 12260 | 12260 | 12270 | 12260 | 495 |
| 561 | 20250225 | 101400 | 9661844240 | 12260 | 12260 | 12270 | 12260 | 924 |
| 562 | 20250225 | 101300 | 9650515820 | 12260 | 12250 | 12280 | 12250 | 1256 |
| 563 | 20250225 | 101200 | 9635109600 | 12250 | 12260 | 12270 | 12250 | 441 |
| 564 | 20250225 | 101100 | 9629703710 | 12260 | 12260 | 12260 | 12240 | 754 |
| 565 | 20250225 | 101000 | 9620466160 | 12260 | 12250 | 12260 | 12230 | 396 |
| 566 | 20250225 | 100900 | 9615615220 | 12230 | 12240 | 12260 | 12230 | 2933 |
| 567 | 20250225 | 100800 | 9579682750 | 12250 | 12250 | 12260 | 12230 | 5486 |
| 568 | 20250225 | 100700 | 9512502490 | 12250 | 12250 | 12260 | 12240 | 786 |
| 569 | 20250225 | 100600 | 9502874140 | 12250 | 12230 | 12250 | 12230 | 1303 |
| 570 | 20250225 | 100500 | 9486935030 | 12240 | 12270 | 12280 | 12230 | 6002 |
| 571 | 20250225 | 100400 | 9413385370 | 12290 | 12290 | 12300 | 12270 | 1272 |
| 572 | 20250225 | 100300 | 9397749760 | 12290 | 12270 | 12290 | 12270 | 250 |
| 573 | 20250225 | 100200 | 9394680660 | 12270 | 12260 | 12290 | 12260 | 642 |
| 574 | 20250225 | 100100 | 9386800870 | 12250 | 12270 | 12290 | 12240 | 5757 |
| 575 | 20250225 | 100000 | 9316263630 | 12300 | 12300 | 12310 | 12260 | 5351 |
| 576 | 20250225 | 095900 | 9250560140 | 12300 | 12360 | 12360 | 12290 | 3812 |
| 577 | 20250225 | 095800 | 9203599330 | 12350 | 12300 | 12350 | 12300 | 8621 |
| 578 | 20250225 | 095700 | 9097403840 | 12290 | 12280 | 12300 | 12280 | 1823 |
| 579 | 20250225 | 095600 | 9074988570 | 12280 | 12250 | 12290 | 12250 | 953 |
| 580 | 20250225 | 095500 | 9063303470 | 12250 | 12280 | 12280 | 12240 | 1867 |
| 581 | 20250225 | 095400 | 9040416640 | 12300 | 12300 | 12300 | 12280 | 2440 |
| 582 | 20250225 | 095300 | 9010414010 | 12310 | 12240 | 12310 | 12240 | 10801 |
| 583 | 20250225 | 095200 | 8877681370 | 12230 | 12220 | 12240 | 12220 | 1962 |
| 584 | 20250225 | 095100 | 8853676690 | 12200 | 12190 | 12220 | 12190 | 1859 |
| 585 | 20250225 | 095000 | 8830995310 | 12190 | 12200 | 12210 | 12180 | 2966 |
| 586 | 20250225 | 094900 | 8794842580 | 12220 | 12210 | 12240 | 12200 | 3538 |
| 587 | 20250225 | 094800 | 8751622420 | 12210 | 12210 | 12240 | 12210 | 1978 |
| 588 | 20250225 | 094700 | 8727455750 | 12220 | 12200 | 12220 | 12190 | 3737 |
| 589 | 20250225 | 094600 | 8681852930 | 12200 | 12180 | 12220 | 12170 | 2189 |
| 590 | 20250225 | 094500 | 8655168630 | 12180 | 12290 | 12290 | 12180 | 35049 |
| 591 | 20250225 | 094400 | 8227564420 | 12300 | 12300 | 12310 | 12280 | 1208 |
| 592 | 20250225 | 094300 | 8212703230 | 12260 | 12300 | 12310 | 12250 | 4664 |
| 593 | 20250225 | 094200 | 8155360260 | 12250 | 12240 | 12300 | 12240 | 7839 |
| 594 | 20250225 | 094100 | 8059225900 | 12240 | 12220 | 12250 | 12220 | 2888 |
| 595 | 20250225 | 094000 | 8023886130 | 12230 | 12220 | 12230 | 12220 | 5388 |
| 596 | 20250225 | 093900 | 7957998980 | 12220 | 12220 | 12230 | 12210 | 2556 |
| 597 | 20250225 | 093800 | 7926758250 | 12220 | 12200 | 12220 | 12200 | 975 |
| 598 | 20250225 | 093700 | 7914847410 | 12210 | 12230 | 12230 | 12210 | 3189 |
| 599 | 20250225 | 093600 | 7875881930 | 12230 | 12220 | 12230 | 12200 | 2031 |
| 600 | 20250225 | 093500 | 7851070660 | 12220 | 12230 | 12230 | 12200 | 3939 |
| 601 | 20250225 | 093400 | 7802947730 | 12210 | 12200 | 12220 | 12200 | 2742 |
| 602 | 20250225 | 093300 | 7769452470 | 12200 | 12200 | 12230 | 12200 | 3099 |
| 603 | 20250225 | 093200 | 7731601720 | 12200 | 12200 | 12220 | 12200 | 5373 |
| 604 | 20250225 | 093100 | 7665995590 | 12200 | 12190 | 12210 | 12190 | 4599 |
| 605 | 20250225 | 093000 | 7609882070 | 12190 | 12180 | 12200 | 12180 | 1843 |
| 606 | 20250225 | 092900 | 7587416430 | 12190 | 12190 | 12200 | 12180 | 3287 |
| 607 | 20250225 | 092800 | 7547347740 | 12190 | 12180 | 12200 | 12180 | 1823 |
| 608 | 20250225 | 092700 | 7525124000 | 12150 | 12150 | 12190 | 12130 | 7514 |
| 609 | 20250225 | 092600 | 7433784570 | 12150 | 12210 | 12210 | 12130 | 17690 |
| 610 | 20250225 | 092500 | 7218273340 | 12200 | 12220 | 12220 | 12200 | 2757 |
| 611 | 20250225 | 092400 | 7184623050 | 12220 | 12220 | 12230 | 12210 | 5688 |
| 612 | 20250225 | 092300 | 7115135040 | 12220 | 12220 | 12220 | 12210 | 1769 |
| 613 | 20250225 | 092200 | 7093524120 | 12210 | 12210 | 12220 | 12200 | 1636 |
| 614 | 20250225 | 092100 | 7073540140 | 12200 | 12230 | 12250 | 12200 | 6145 |
| 615 | 20250225 | 092000 | 6998454540 | 12240 | 12200 | 12240 | 12200 | 10590 |
| 616 | 20250225 | 091900 | 6869111580 | 12190 | 12170 | 12200 | 12150 | 10141 |
| 617 | 20250225 | 091800 | 6745646840 | 12170 | 12180 | 12190 | 12150 | 6599 |
| 618 | 20250225 | 091700 | 6665355300 | 12180 | 12150 | 12190 | 12120 | 4419 |
| 619 | 20250225 | 091600 | 6611569190 | 12110 | 12050 | 12150 | 12050 | 10101 |
| 620 | 20250225 | 091500 | 6489345290 | 12050 | 12050 | 12060 | 12000 | 10602 |
| 621 | 20250225 | 091400 | 6361903060 | 12120 | 12130 | 12150 | 12040 | 15013 |
| 622 | 20250225 | 091300 | 6180278690 | 12120 | 12130 | 12190 | 12100 | 11170 |
| 623 | 20250225 | 091200 | 6044646000 | 12130 | 12100 | 12170 | 12090 | 12944 |
| 624 | 20250225 | 091100 | 5887635460 | 12090 | 11960 | 12110 | 11880 | 21987 |
| 625 | 20250225 | 091000 | 5623851960 | 11960 | 11900 | 12000 | 11830 | 14250 |
| 626 | 20250225 | 090900 | 5454106420 | 11890 | 12100 | 12100 | 11880 | 22951 |
| 627 | 20250225 | 090800 | 5179538650 | 12090 | 12220 | 12250 | 12040 | 33339 |
| 628 | 20250225 | 090700 | 4775573860 | 12250 | 12270 | 12290 | 12200 | 26272 |
| 629 | 20250225 | 090600 | 4454228480 | 12240 | 12210 | 12300 | 12200 | 26399 |
| 630 | 20250225 | 090500 | 4130825800 | 12210 | 12100 | 12210 | 12060 | 33934 |
| 631 | 20250225 | 090400 | 3717807850 | 12060 | 11780 | 12140 | 11750 | 75831 |
| 632 | 20250225 | 090300 | 2807954300 | 11780 | 11790 | 11860 | 11660 | 60049 |
| 633 | 20250225 | 090200 | 2102049890 | 11710 | 11500 | 11800 | 11470 | 181994 |
| 634 | 20250225 | 090100 | 0 | 13190 | 13190 | 13190 | 13190 | 0 |
| 635 | 20250225 | 090000 | 0 | 13190 | 13190 | 13190 | 13190 | 0 |