32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 3 | 20250310 | 193200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20250310 | 193100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20250310 | 193000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20250310 | 192900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20250310 | 192800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20250310 | 192700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20250310 | 192600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20250310 | 192500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20250310 | 192400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20250310 | 192300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20250310 | 192200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20250310 | 192100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20250310 | 192000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20250310 | 191900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20250310 | 191800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20250310 | 191700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20250310 | 191600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20250310 | 191500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20250310 | 191400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20250310 | 191300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20250310 | 191200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20250310 | 191100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20250310 | 191000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20250310 | 190900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20250310 | 190800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20250310 | 190700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20250310 | 190600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20250310 | 190500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20250310 | 190400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20250310 | 190300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 33 | 20250310 | 190200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20250310 | 190100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20250310 | 190000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20250310 | 185900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20250310 | 185800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20250310 | 185700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20250310 | 185600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20250310 | 185500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20250310 | 185400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20250310 | 185300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20250310 | 185200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20250310 | 185100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20250310 | 185000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20250310 | 184900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20250310 | 184800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20250310 | 184700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20250310 | 184600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20250310 | 184500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20250310 | 184400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20250310 | 184300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20250310 | 184200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20250310 | 184100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20250310 | 184000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20250310 | 183900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20250310 | 183800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20250310 | 183700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20250310 | 183600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20250310 | 183500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20250310 | 183400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20250310 | 183300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 63 | 20250310 | 183200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20250310 | 183100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20250310 | 183000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20250310 | 182900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20250310 | 182800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20250310 | 182700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20250310 | 182600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20250310 | 182500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20250310 | 182400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20250310 | 182300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20250310 | 182200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20250310 | 182100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20250310 | 182000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20250310 | 181900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20250310 | 181800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20250310 | 181700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20250310 | 181600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20250310 | 181500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20250310 | 181400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20250310 | 181300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20250310 | 181200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20250310 | 181100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20250310 | 181000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20250310 | 180900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20250310 | 180800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20250310 | 180700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20250310 | 180600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20250310 | 180500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20250310 | 180400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20250310 | 180300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 93 | 20250310 | 180200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20250310 | 180100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20250310 | 180000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20250310 | 175900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20250310 | 175800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20250310 | 175700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20250310 | 175600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20250310 | 175500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20250310 | 175400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20250310 | 175300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20250310 | 175200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20250310 | 175100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20250310 | 175000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20250310 | 174900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20250310 | 174800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20250310 | 174700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20250310 | 174600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20250310 | 174500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20250310 | 174400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20250310 | 174300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20250310 | 174200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20250310 | 174100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20250310 | 174000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20250310 | 173900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20250310 | 173800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20250310 | 173700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20250310 | 173600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20250310 | 173500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20250310 | 173400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20250310 | 173300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 123 | 20250310 | 173200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20250310 | 173100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20250310 | 173000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20250310 | 172900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20250310 | 172800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20250310 | 172700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20250310 | 172600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20250310 | 172500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20250310 | 172400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20250310 | 172300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20250310 | 172200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20250310 | 172100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20250310 | 172000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20250310 | 171900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20250310 | 171800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20250310 | 171700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20250310 | 171600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20250310 | 171500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20250310 | 171400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20250310 | 171300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20250310 | 171200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20250310 | 171100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20250310 | 171000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20250310 | 170900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20250310 | 170800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20250310 | 170700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20250310 | 170600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20250310 | 170500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20250310 | 170400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20250310 | 170300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 153 | 20250310 | 170200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20250310 | 170100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20250310 | 170000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20250310 | 165900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20250310 | 165800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20250310 | 165700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20250310 | 165600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20250310 | 165500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20250310 | 165400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20250310 | 165300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20250310 | 165200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20250310 | 165100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20250310 | 165000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20250310 | 164900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20250310 | 164800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20250310 | 164700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20250310 | 164600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20250310 | 164500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20250310 | 164400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20250310 | 164300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20250310 | 164200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20250310 | 164100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20250310 | 164000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20250310 | 163900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20250310 | 163800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20250310 | 163700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20250310 | 163600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20250310 | 163500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20250310 | 163400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20250310 | 163300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 183 | 20250310 | 163200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20250310 | 163100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20250310 | 163000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20250310 | 162900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20250310 | 162800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20250310 | 162700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20250310 | 162600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20250310 | 162500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20250310 | 162400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20250310 | 162300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20250310 | 162200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20250310 | 162100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20250310 | 162000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20250310 | 161900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20250310 | 161800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20250310 | 161700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20250310 | 161600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20250310 | 161500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20250310 | 161400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20250310 | 161300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20250310 | 161200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20250310 | 161100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20250310 | 161000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20250310 | 160900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20250310 | 160800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20250310 | 160700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20250310 | 160600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20250310 | 160500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20250310 | 160400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20250310 | 160300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 213 | 20250310 | 160200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20250310 | 160100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20250310 | 160000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20250310 | 155900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20250310 | 155800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20250310 | 155700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20250310 | 155600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20250310 | 155500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20250310 | 155400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20250310 | 155300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20250310 | 155200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20250310 | 155100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20250310 | 155000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20250310 | 154900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20250310 | 154800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20250310 | 154700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20250310 | 154600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20250310 | 154500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20250310 | 154400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20250310 | 154300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20250310 | 154200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20250310 | 154100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20250310 | 154000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20250310 | 153900 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20250310 | 153800 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20250310 | 153700 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20250310 | 153600 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20250310 | 153500 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20250310 | 153400 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20250310 | 153300 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 243 | 20250310 | 153200 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20250310 | 153100 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20250310 | 153000 | 54677300022 | 4515 | 4515 | 4515 | 4515 | 51800 |
| 246 | 20250310 | 152900 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20250310 | 152800 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20250310 | 152700 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20250310 | 152600 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20250310 | 152500 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20250310 | 152400 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20250310 | 152300 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20250310 | 152200 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20250310 | 152100 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20250310 | 152000 | 54443423022 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20250310 | 151900 | 54443423022 | 4515 | 4510 | 4520 | 4490 | 18298 |
| 257 | 20250310 | 151800 | 54360906827 | 4505 | 4500 | 4520 | 4490 | 7084 |
| 258 | 20250310 | 151700 | 54329015850 | 4495 | 4505 | 4505 | 4485 | 11660 |
| 259 | 20250310 | 151600 | 54276608597 | 4505 | 4510 | 4515 | 4505 | 6225 |
| 260 | 20250310 | 151500 | 54248541457 | 4510 | 4505 | 4510 | 4495 | 6981 |
| 261 | 20250310 | 151400 | 54217082118 | 4505 | 4500 | 4510 | 4495 | 7972 |
| 262 | 20250310 | 151300 | 54181179139 | 4505 | 4490 | 4510 | 4485 | 10087 |
| 263 | 20250310 | 151200 | 54135795815 | 4490 | 4475 | 4490 | 4470 | 5393 |
| 264 | 20250310 | 151100 | 54111658465 | 4470 | 4475 | 4480 | 4470 | 4152 |
| 265 | 20250310 | 151000 | 54093088647 | 4470 | 4460 | 4475 | 4460 | 3734 |
| 266 | 20250310 | 150900 | 54076401838 | 4460 | 4445 | 4460 | 4445 | 4409 |
| 267 | 20250310 | 150800 | 54056742433 | 4455 | 4455 | 4460 | 4435 | 2212 |
| 268 | 20250310 | 150700 | 54046899478 | 4455 | 4465 | 4465 | 4435 | 3279 |
| 269 | 20250310 | 150600 | 54032300268 | 4465 | 4435 | 4470 | 4430 | 4710 |
| 270 | 20250310 | 150500 | 54011330060 | 4435 | 4440 | 4440 | 4425 | 3209 |
| 271 | 20250310 | 150400 | 53997110915 | 4440 | 4430 | 4440 | 4425 | 3511 |
| 272 | 20250310 | 150300 | 53981562175 | 4430 | 4445 | 4445 | 4425 | 7697 |
| 273 | 20250310 | 150200 | 53947437965 | 4450 | 4445 | 4460 | 4440 | 6193 |
| 274 | 20250310 | 150100 | 53919873516 | 4445 | 4440 | 4445 | 4435 | 2493 |
| 275 | 20250310 | 150000 | 53908802601 | 4440 | 4425 | 4450 | 4410 | 10730 |
| 276 | 20250310 | 145900 | 53861292947 | 4425 | 4410 | 4425 | 4400 | 14066 |
| 277 | 20250310 | 145800 | 53799245422 | 4415 | 4435 | 4445 | 4410 | 10441 |
| 278 | 20250310 | 145700 | 53753069167 | 4435 | 4450 | 4450 | 4420 | 15258 |
| 279 | 20250310 | 145600 | 53685403262 | 4450 | 4495 | 4495 | 4445 | 14787 |
| 280 | 20250310 | 145500 | 53619337642 | 4480 | 4545 | 4555 | 4460 | 25991 |
| 281 | 20250310 | 145400 | 53502296003 | 4540 | 4557 | 4560 | 4525 | 13383 |
| 282 | 20250310 | 145300 | 53441473459 | 4560 | 4525 | 4560 | 4520 | 9239 |
| 283 | 20250310 | 145200 | 53399486688 | 4535 | 4500 | 4540 | 4485 | 9140 |
| 284 | 20250310 | 145100 | 53358222577 | 4500 | 4535 | 4545 | 4485 | 18670 |
| 285 | 20250310 | 145000 | 53273989221 | 4510 | 4545 | 4560 | 4510 | 20413 |
| 286 | 20250310 | 144900 | 53181532509 | 4545 | 4605 | 4620 | 4535 | 29254 |
| 287 | 20250310 | 144800 | 53047535244 | 4607 | 4590 | 4625 | 4585 | 24455 |
| 288 | 20250310 | 144700 | 52934960133 | 4585 | 4610 | 4610 | 4530 | 45175 |
| 289 | 20250310 | 144600 | 52727843820 | 4595 | 4530 | 4625 | 4515 | 117185 |
| 290 | 20250310 | 144500 | 52189989720 | 4520 | 4415 | 4540 | 4410 | 31158 |
| 291 | 20250310 | 144400 | 52050835981 | 4415 | 4430 | 4440 | 4415 | 13467 |
| 292 | 20250310 | 144300 | 51991190586 | 4445 | 4440 | 4445 | 4430 | 5176 |
| 293 | 20250310 | 144200 | 51968212601 | 4445 | 4420 | 4445 | 4405 | 22714 |
| 294 | 20250310 | 144100 | 51867850766 | 4430 | 4445 | 4450 | 4420 | 12636 |
| 295 | 20250310 | 144000 | 51811874226 | 4450 | 4475 | 4480 | 4440 | 9933 |
| 296 | 20250310 | 143900 | 51767644972 | 4480 | 4500 | 4500 | 4480 | 4209 |
| 297 | 20250310 | 143800 | 51748742762 | 4505 | 4505 | 4505 | 4500 | 2900 |
| 298 | 20250310 | 143700 | 51735690257 | 4505 | 4510 | 4510 | 4500 | 366 |
| 299 | 20250310 | 143600 | 51734041622 | 4500 | 4495 | 4510 | 4495 | 5490 |
| 300 | 20250310 | 143500 | 51709338737 | 4495 | 4495 | 4500 | 4495 | 1383 |
| 301 | 20250310 | 143400 | 51703119787 | 4495 | 4505 | 4505 | 4490 | 10789 |
| 302 | 20250310 | 143300 | 51654623168 | 4505 | 4500 | 4510 | 4500 | 2375 |
| 303 | 20250310 | 143200 | 51643918828 | 4510 | 4510 | 4515 | 4505 | 4826 |
| 304 | 20250310 | 143100 | 51622155318 | 4515 | 4500 | 4515 | 4490 | 7863 |
| 305 | 20250310 | 143000 | 51586715953 | 4500 | 4495 | 4500 | 4490 | 3984 |
| 306 | 20250310 | 142900 | 51568806683 | 4495 | 4495 | 4500 | 4490 | 4213 |
| 307 | 20250310 | 142800 | 51549870413 | 4500 | 4495 | 4505 | 4485 | 18775 |
| 308 | 20250310 | 142700 | 51465469133 | 4495 | 4470 | 4495 | 4470 | 21141 |
| 309 | 20250310 | 142600 | 51370726719 | 4475 | 4445 | 4475 | 4440 | 13589 |
| 310 | 20250310 | 142500 | 51310254144 | 4445 | 4465 | 4470 | 4435 | 22553 |
| 311 | 20250310 | 142400 | 51209797374 | 4470 | 4475 | 4480 | 4460 | 21705 |
| 312 | 20250310 | 142300 | 51112786829 | 4475 | 4495 | 4495 | 4455 | 37019 |
| 313 | 20250310 | 142200 | 50947290153 | 4495 | 4525 | 4540 | 4495 | 31200 |
| 314 | 20250310 | 142100 | 50806574384 | 4525 | 4555 | 4575 | 4525 | 9143 |
| 315 | 20250310 | 142000 | 50765080519 | 4555 | 4565 | 4575 | 4555 | 6961 |
| 316 | 20250310 | 141900 | 50733284054 | 4565 | 4562 | 4565 | 4545 | 24753 |
| 317 | 20250310 | 141800 | 50620594857 | 4565 | 4585 | 4585 | 4560 | 2616 |
| 318 | 20250310 | 141700 | 50608638062 | 4585 | 4590 | 4590 | 4580 | 1210 |
| 319 | 20250310 | 141600 | 50603093242 | 4590 | 4560 | 4590 | 4560 | 2561 |
| 320 | 20250310 | 141500 | 50591377735 | 4560 | 4585 | 4585 | 4560 | 11113 |
| 321 | 20250310 | 141400 | 50540615770 | 4585 | 4590 | 4595 | 4585 | 6893 |
| 322 | 20250310 | 141300 | 50508991085 | 4590 | 4605 | 4605 | 4590 | 9197 |
| 323 | 20250310 | 141200 | 50466709415 | 4605 | 4605 | 4610 | 4600 | 4132 |
| 324 | 20250310 | 141100 | 50447673530 | 4605 | 4610 | 4610 | 4605 | 3598 |
| 325 | 20250310 | 141000 | 50431098020 | 4610 | 4615 | 4620 | 4605 | 2902 |
| 326 | 20250310 | 140900 | 50417714570 | 4615 | 4620 | 4620 | 4615 | 2272 |
| 327 | 20250310 | 140800 | 50407229185 | 4620 | 4620 | 4625 | 4615 | 5629 |
| 328 | 20250310 | 140700 | 50381236650 | 4615 | 4620 | 4630 | 4605 | 8491 |
| 329 | 20250310 | 140600 | 50342091835 | 4620 | 4645 | 4650 | 4620 | 8548 |
| 330 | 20250310 | 140500 | 50302445765 | 4645 | 4655 | 4665 | 4645 | 6900 |
| 331 | 20250310 | 140400 | 50270368665 | 4655 | 4670 | 4670 | 4645 | 24261 |
| 332 | 20250310 | 140300 | 50157258245 | 4670 | 4630 | 4670 | 4625 | 21254 |
| 333 | 20250310 | 140200 | 50058354795 | 4640 | 4620 | 4650 | 4620 | 21787 |
| 334 | 20250310 | 140100 | 49957331538 | 4625 | 4615 | 4625 | 4605 | 4678 |
| 335 | 20250310 | 140000 | 49935717193 | 4605 | 4600 | 4625 | 4590 | 11281 |
| 336 | 20250310 | 135900 | 49883690183 | 4590 | 4600 | 4605 | 4590 | 9447 |
| 337 | 20250310 | 135800 | 49840253863 | 4605 | 4580 | 4610 | 4580 | 3998 |
| 338 | 20250310 | 135700 | 49821876283 | 4580 | 4572 | 4595 | 4565 | 31321 |
| 339 | 20250310 | 135600 | 49678495087 | 4572 | 4600 | 4600 | 4570 | 13805 |
| 340 | 20250310 | 135500 | 49615281868 | 4600 | 4620 | 4620 | 4580 | 21743 |
| 341 | 20250310 | 135400 | 49515304963 | 4615 | 4615 | 4620 | 4610 | 6737 |
| 342 | 20250310 | 135300 | 49484228883 | 4615 | 4620 | 4625 | 4610 | 5493 |
| 343 | 20250310 | 135200 | 49458874978 | 4620 | 4625 | 4640 | 4620 | 7125 |
| 344 | 20250310 | 135100 | 49425903948 | 4625 | 4610 | 4640 | 4610 | 9498 |
| 345 | 20250310 | 135000 | 49382033438 | 4615 | 4640 | 4640 | 4610 | 9633 |
| 346 | 20250310 | 134900 | 49337514108 | 4640 | 4640 | 4645 | 4630 | 6571 |
| 347 | 20250310 | 134800 | 49307056573 | 4645 | 4635 | 4645 | 4635 | 2756 |
| 348 | 20250310 | 134700 | 49294270693 | 4635 | 4645 | 4650 | 4635 | 5647 |
| 349 | 20250310 | 134600 | 49268057078 | 4650 | 4665 | 4665 | 4645 | 10753 |
| 350 | 20250310 | 134500 | 49218015427 | 4660 | 4665 | 4665 | 4655 | 3824 |
| 351 | 20250310 | 134400 | 49200197112 | 4665 | 4665 | 4665 | 4660 | 1996 |
| 352 | 20250310 | 134300 | 49190889198 | 4665 | 4665 | 4665 | 4655 | 12993 |
| 353 | 20250310 | 134200 | 49130341203 | 4665 | 4675 | 4680 | 4660 | 9394 |
| 354 | 20250310 | 134100 | 49086472682 | 4675 | 4695 | 4695 | 4675 | 3170 |
| 355 | 20250310 | 134000 | 49071645272 | 4690 | 4685 | 4700 | 4675 | 4456 |
| 356 | 20250310 | 133900 | 49050796604 | 4690 | 4710 | 4715 | 4675 | 22991 |
| 357 | 20250310 | 133800 | 48942858636 | 4712 | 4710 | 4715 | 4707 | 4570 |
| 358 | 20250310 | 133700 | 48921332677 | 4707 | 4710 | 4715 | 4700 | 10563 |
| 359 | 20250310 | 133600 | 48871622550 | 4715 | 4702 | 4715 | 4700 | 10133 |
| 360 | 20250310 | 133500 | 48823917501 | 4705 | 4685 | 4705 | 4680 | 7609 |
| 361 | 20250310 | 133400 | 48788199995 | 4695 | 4715 | 4720 | 4680 | 26535 |
| 362 | 20250310 | 133300 | 48663408505 | 4715 | 4715 | 4740 | 4710 | 29255 |
| 363 | 20250310 | 133200 | 48525063695 | 4710 | 4715 | 4720 | 4705 | 12934 |
| 364 | 20250310 | 133100 | 48464102947 | 4720 | 4700 | 4720 | 4695 | 16501 |
| 365 | 20250310 | 133000 | 48386378347 | 4700 | 4690 | 4710 | 4690 | 9855 |
| 366 | 20250310 | 132900 | 48340106392 | 4695 | 4710 | 4730 | 4685 | 64559 |
| 367 | 20250310 | 132800 | 48035862773 | 4710 | 4690 | 4720 | 4680 | 42076 |
| 368 | 20250310 | 132700 | 47837829958 | 4680 | 4675 | 4710 | 4660 | 54992 |
| 369 | 20250310 | 132600 | 47579759643 | 4660 | 4620 | 4700 | 4610 | 55949 |
| 370 | 20250310 | 132500 | 47318052632 | 4610 | 4610 | 4620 | 4605 | 3700 |
| 371 | 20250310 | 132400 | 47301008612 | 4605 | 4620 | 4625 | 4605 | 6217 |
| 372 | 20250310 | 132300 | 47272339138 | 4625 | 4610 | 4625 | 4605 | 5010 |
| 373 | 20250310 | 132200 | 47249242920 | 4610 | 4605 | 4620 | 4605 | 2336 |
| 374 | 20250310 | 132100 | 47238474570 | 4610 | 4615 | 4615 | 4600 | 12622 |
| 375 | 20250310 | 132000 | 47180317580 | 4620 | 4625 | 4630 | 4620 | 2766 |
| 376 | 20250310 | 131900 | 47167536905 | 4625 | 4642 | 4645 | 4620 | 5831 |
| 377 | 20250310 | 131800 | 47140525670 | 4640 | 4650 | 4655 | 4640 | 10660 |
| 378 | 20250310 | 131700 | 47091028105 | 4655 | 4660 | 4660 | 4635 | 19830 |
| 379 | 20250310 | 131600 | 46998849001 | 4660 | 4630 | 4660 | 4620 | 13179 |
| 380 | 20250310 | 131500 | 46937644334 | 4640 | 4630 | 4655 | 4615 | 22213 |
| 381 | 20250310 | 131400 | 46834523104 | 4625 | 4595 | 4630 | 4595 | 9042 |
| 382 | 20250310 | 131300 | 46792804730 | 4610 | 4610 | 4615 | 4590 | 19079 |
| 383 | 20250310 | 131200 | 46705083192 | 4612 | 4640 | 4640 | 4610 | 10182 |
| 384 | 20250310 | 131100 | 46657964251 | 4640 | 4645 | 4655 | 4625 | 15657 |
| 385 | 20250310 | 131000 | 46585343206 | 4645 | 4590 | 4660 | 4590 | 58770 |
| 386 | 20250310 | 130900 | 46312395006 | 4590 | 4575 | 4590 | 4570 | 14356 |
| 387 | 20250310 | 130800 | 46246655481 | 4570 | 4580 | 4585 | 4570 | 5791 |
| 388 | 20250310 | 130700 | 46220166886 | 4580 | 4580 | 4585 | 4575 | 1054 |
| 389 | 20250310 | 130600 | 46215338691 | 4580 | 4590 | 4590 | 4575 | 2313 |
| 390 | 20250310 | 130500 | 46204741241 | 4590 | 4580 | 4590 | 4580 | 844 |
| 391 | 20250310 | 130400 | 46200868581 | 4585 | 4575 | 4585 | 4575 | 2990 |
| 392 | 20250310 | 130300 | 46187176301 | 4580 | 4575 | 4590 | 4575 | 3795 |
| 393 | 20250310 | 130200 | 46169785591 | 4575 | 4570 | 4580 | 4570 | 1102 |
| 394 | 20250310 | 130100 | 46164745151 | 4570 | 4580 | 4580 | 4570 | 2750 |
| 395 | 20250310 | 130000 | 46152163631 | 4580 | 4572 | 4590 | 4570 | 2105 |
| 396 | 20250310 | 125900 | 46142530757 | 4570 | 4575 | 4590 | 4570 | 7859 |
| 397 | 20250310 | 125800 | 46106576662 | 4575 | 4590 | 4595 | 4575 | 6191 |
| 398 | 20250310 | 125700 | 46078205537 | 4590 | 4595 | 4595 | 4590 | 1511 |
| 399 | 20250310 | 125600 | 46071266477 | 4600 | 4595 | 4605 | 4590 | 348 |
| 400 | 20250310 | 125500 | 46069665232 | 4595 | 4600 | 4605 | 4595 | 1051 |
| 401 | 20250310 | 125400 | 46064830677 | 4615 | 4590 | 4615 | 4580 | 5075 |
| 402 | 20250310 | 125300 | 46041457182 | 4590 | 4585 | 4590 | 4580 | 3560 |
| 403 | 20250310 | 125200 | 46025137277 | 4585 | 4595 | 4595 | 4585 | 1855 |
| 404 | 20250310 | 125100 | 46016618174 | 4595 | 4607 | 4610 | 4595 | 1676 |
| 405 | 20250310 | 125000 | 46008903564 | 4607 | 4600 | 4610 | 4600 | 824 |
| 406 | 20250310 | 124900 | 46005109080 | 4610 | 4610 | 4610 | 4600 | 114 |
| 407 | 20250310 | 124800 | 46004584090 | 4610 | 4595 | 4610 | 4595 | 1429 |
| 408 | 20250310 | 124700 | 45998015755 | 4595 | 4605 | 4610 | 4595 | 1808 |
| 409 | 20250310 | 124600 | 45989696710 | 4605 | 4625 | 4625 | 4605 | 1529 |
| 410 | 20250310 | 124500 | 45982639940 | 4625 | 4605 | 4625 | 4605 | 1028 |
| 411 | 20250310 | 124400 | 45977888036 | 4620 | 4605 | 4620 | 4600 | 3815 |
| 412 | 20250310 | 124300 | 45960315111 | 4610 | 4605 | 4615 | 4600 | 1023 |
| 413 | 20250310 | 124200 | 45955602716 | 4605 | 4600 | 4620 | 4600 | 3682 |
| 414 | 20250310 | 124100 | 45938643911 | 4600 | 4605 | 4605 | 4590 | 7344 |
| 415 | 20250310 | 124000 | 45904899631 | 4605 | 4590 | 4605 | 4590 | 3042 |
| 416 | 20250310 | 123900 | 45890902046 | 4590 | 4580 | 4590 | 4580 | 3661 |
| 417 | 20250310 | 123800 | 45874132775 | 4580 | 4570 | 4585 | 4565 | 9840 |
| 418 | 20250310 | 123700 | 45829162350 | 4570 | 4600 | 4605 | 4570 | 12983 |
| 419 | 20250310 | 123600 | 45769618001 | 4605 | 4620 | 4620 | 4605 | 6289 |
| 420 | 20250310 | 123500 | 45740622386 | 4620 | 4630 | 4630 | 4615 | 4224 |
| 421 | 20250310 | 123400 | 45721104171 | 4640 | 4635 | 4640 | 4630 | 5901 |
| 422 | 20250310 | 123300 | 45693768304 | 4635 | 4640 | 4642 | 4635 | 2527 |
| 423 | 20250310 | 123200 | 45682045656 | 4640 | 4640 | 4645 | 4640 | 1718 |
| 424 | 20250310 | 123100 | 45674069365 | 4635 | 4635 | 4655 | 4635 | 12737 |
| 425 | 20250310 | 123000 | 45614927775 | 4640 | 4640 | 4640 | 4630 | 2476 |
| 426 | 20250310 | 122900 | 45603451720 | 4640 | 4615 | 4640 | 4615 | 4196 |
| 427 | 20250310 | 122800 | 45584057410 | 4615 | 4635 | 4635 | 4610 | 7146 |
| 428 | 20250310 | 122700 | 45551010370 | 4640 | 4635 | 4640 | 4630 | 2827 |
| 429 | 20250310 | 122600 | 45537911080 | 4640 | 4635 | 4640 | 4630 | 2040 |
| 430 | 20250310 | 122500 | 45528458600 | 4635 | 4640 | 4645 | 4630 | 6355 |
| 431 | 20250310 | 122400 | 45498985220 | 4640 | 4630 | 4645 | 4630 | 3472 |
| 432 | 20250310 | 122300 | 45482881520 | 4630 | 4655 | 4665 | 4610 | 20221 |
| 433 | 20250310 | 122200 | 45389163351 | 4655 | 4620 | 4655 | 4615 | 37849 |
| 434 | 20250310 | 122100 | 45213567266 | 4620 | 4575 | 4620 | 4570 | 13112 |
| 435 | 20250310 | 122000 | 45153269508 | 4570 | 4560 | 4570 | 4560 | 4391 |
| 436 | 20250310 | 121900 | 45133214128 | 4560 | 4565 | 4565 | 4555 | 3377 |
| 437 | 20250310 | 121800 | 45117811038 | 4565 | 4560 | 4570 | 4555 | 5898 |
| 438 | 20250310 | 121700 | 45090889739 | 4555 | 4560 | 4560 | 4550 | 9144 |
| 439 | 20250310 | 121600 | 45049244524 | 4560 | 4570 | 4585 | 4555 | 10832 |
| 440 | 20250310 | 121500 | 44999785239 | 4570 | 4600 | 4600 | 4565 | 28142 |
| 441 | 20250310 | 121400 | 44870997686 | 4600 | 4610 | 4610 | 4595 | 28416 |
| 442 | 20250310 | 121300 | 44740216254 | 4610 | 4625 | 4630 | 4610 | 2817 |
| 443 | 20250310 | 121200 | 44727209374 | 4625 | 4620 | 4630 | 4610 | 4408 |
| 444 | 20250310 | 121100 | 44706845664 | 4620 | 4630 | 4635 | 4620 | 2577 |
| 445 | 20250310 | 121000 | 44694930999 | 4635 | 4635 | 4635 | 4610 | 16311 |
| 446 | 20250310 | 120900 | 44619609689 | 4635 | 4635 | 4645 | 4630 | 7700 |
| 447 | 20250310 | 120800 | 44583943374 | 4640 | 4640 | 4645 | 4635 | 16561 |
| 448 | 20250310 | 120700 | 44507128594 | 4640 | 4650 | 4650 | 4640 | 3160 |
| 449 | 20250310 | 120600 | 44492449837 | 4645 | 4645 | 4650 | 4640 | 4978 |
| 450 | 20250310 | 120500 | 44469329272 | 4645 | 4660 | 4660 | 4640 | 6026 |
| 451 | 20250310 | 120400 | 44441318172 | 4660 | 4655 | 4660 | 4645 | 5804 |
| 452 | 20250310 | 120300 | 44414322312 | 4650 | 4680 | 4680 | 4650 | 26112 |
| 453 | 20250310 | 120200 | 44292519932 | 4680 | 4690 | 4690 | 4675 | 7556 |
| 454 | 20250310 | 120100 | 44257172372 | 4685 | 4695 | 4700 | 4675 | 5954 |
| 455 | 20250310 | 120000 | 44229250387 | 4700 | 4675 | 4700 | 4675 | 3995 |
| 456 | 20250310 | 115900 | 44210510592 | 4680 | 4680 | 4690 | 4680 | 3992 |
| 457 | 20250310 | 115800 | 44191818037 | 4680 | 4680 | 4690 | 4675 | 1945 |
| 458 | 20250310 | 115700 | 44182719902 | 4680 | 4670 | 4695 | 4670 | 7705 |
| 459 | 20250310 | 115600 | 44146660927 | 4670 | 4695 | 4695 | 4670 | 9448 |
| 460 | 20250310 | 115500 | 44102475642 | 4700 | 4690 | 4715 | 4670 | 11679 |
| 461 | 20250310 | 115400 | 44047789548 | 4685 | 4705 | 4705 | 4685 | 12021 |
| 462 | 20250310 | 115300 | 43991392323 | 4705 | 4705 | 4710 | 4700 | 2118 |
| 463 | 20250310 | 115200 | 43981427498 | 4705 | 4710 | 4710 | 4705 | 5604 |
| 464 | 20250310 | 115100 | 43955047332 | 4705 | 4720 | 4720 | 4705 | 2440 |
| 465 | 20250310 | 115000 | 43943546717 | 4715 | 4725 | 4725 | 4710 | 5404 |
| 466 | 20250310 | 114900 | 43918051618 | 4725 | 4735 | 4740 | 4720 | 17753 |
| 467 | 20250310 | 114800 | 43834038918 | 4740 | 4745 | 4745 | 4725 | 12660 |
| 468 | 20250310 | 114700 | 43774075595 | 4745 | 4700 | 4745 | 4695 | 14223 |
| 469 | 20250310 | 114600 | 43706894135 | 4695 | 4690 | 4700 | 4685 | 14546 |
| 470 | 20250310 | 114500 | 43638609405 | 4695 | 4700 | 4700 | 4680 | 7144 |
| 471 | 20250310 | 114400 | 43605084933 | 4705 | 4700 | 4705 | 4695 | 825 |
| 472 | 20250310 | 114300 | 43601207918 | 4700 | 4690 | 4705 | 4690 | 4408 |
| 473 | 20250310 | 114200 | 43580498248 | 4690 | 4695 | 4695 | 4680 | 8506 |
| 474 | 20250310 | 114100 | 43540655228 | 4680 | 4690 | 4700 | 4680 | 3984 |
| 475 | 20250310 | 114000 | 43521999113 | 4685 | 4695 | 4695 | 4685 | 5299 |
| 476 | 20250310 | 113900 | 43497124263 | 4700 | 4695 | 4710 | 4695 | 1801 |
| 477 | 20250310 | 113800 | 43488656373 | 4700 | 4700 | 4705 | 4695 | 4225 |
| 478 | 20250310 | 113700 | 43468798974 | 4700 | 4700 | 4710 | 4695 | 1093 |
| 479 | 20250310 | 113600 | 43463660739 | 4695 | 4710 | 4715 | 4695 | 3187 |
| 480 | 20250310 | 113500 | 43448664291 | 4705 | 4680 | 4705 | 4680 | 9352 |
| 481 | 20250310 | 113400 | 43404782746 | 4680 | 4685 | 4690 | 4675 | 5277 |
| 482 | 20250310 | 113300 | 43380081176 | 4690 | 4685 | 4700 | 4680 | 4699 |
| 483 | 20250310 | 113200 | 43358046223 | 4685 | 4695 | 4710 | 4680 | 9593 |
| 484 | 20250310 | 113100 | 43313037683 | 4705 | 4700 | 4710 | 4675 | 29559 |
| 485 | 20250310 | 113000 | 43174280448 | 4705 | 4730 | 4730 | 4700 | 3887 |
| 486 | 20250310 | 112900 | 43155981008 | 4735 | 4720 | 4750 | 4705 | 12124 |
| 487 | 20250310 | 112800 | 43098756263 | 4720 | 4720 | 4720 | 4715 | 4221 |
| 488 | 20250310 | 112700 | 43078843153 | 4720 | 4725 | 4725 | 4720 | 3116 |
| 489 | 20250310 | 112600 | 43064127767 | 4725 | 4740 | 4750 | 4725 | 5175 |
| 490 | 20250310 | 112500 | 43039598332 | 4740 | 4715 | 4740 | 4715 | 7832 |
| 491 | 20250310 | 112400 | 43002614082 | 4715 | 4730 | 4735 | 4715 | 5162 |
| 492 | 20250310 | 112300 | 42978229715 | 4730 | 4745 | 4745 | 4730 | 6934 |
| 493 | 20250310 | 112200 | 42945384820 | 4745 | 4740 | 4745 | 4730 | 3206 |
| 494 | 20250310 | 112100 | 42930199666 | 4730 | 4730 | 4780 | 4725 | 10873 |
| 495 | 20250310 | 112000 | 42878494966 | 4735 | 4725 | 4740 | 4720 | 11698 |
| 496 | 20250310 | 111900 | 42823224641 | 4725 | 4750 | 4750 | 4725 | 16915 |
| 497 | 20250310 | 111800 | 42743054756 | 4750 | 4730 | 4750 | 4730 | 10509 |
| 498 | 20250310 | 111700 | 42693239446 | 4735 | 4760 | 4780 | 4735 | 28488 |
| 499 | 20250310 | 111600 | 42557465416 | 4765 | 4715 | 4780 | 4700 | 35058 |
| 500 | 20250310 | 111500 | 42390743366 | 4715 | 4700 | 4715 | 4690 | 11774 |
| 501 | 20250310 | 111400 | 42335419994 | 4695 | 4710 | 4720 | 4690 | 18274 |
| 502 | 20250310 | 111300 | 42249463524 | 4710 | 4730 | 4730 | 4705 | 16946 |
| 503 | 20250310 | 111200 | 42169521097 | 4735 | 4750 | 4760 | 4735 | 25355 |
| 504 | 20250310 | 111100 | 42049147322 | 4745 | 4735 | 4760 | 4730 | 53893 |
| 505 | 20250310 | 111000 | 41793495283 | 4740 | 4705 | 4740 | 4700 | 20965 |
| 506 | 20250310 | 110900 | 41694546114 | 4705 | 4705 | 4715 | 4695 | 20292 |
| 507 | 20250310 | 110800 | 41599050349 | 4705 | 4685 | 4715 | 4685 | 18499 |
| 508 | 20250310 | 110700 | 41512191544 | 4680 | 4675 | 4685 | 4670 | 9032 |
| 509 | 20250310 | 110600 | 41469941995 | 4675 | 4685 | 4690 | 4675 | 9623 |
| 510 | 20250310 | 110500 | 41424874484 | 4690 | 4670 | 4690 | 4670 | 9596 |
| 511 | 20250310 | 110400 | 41379935752 | 4670 | 4675 | 4675 | 4645 | 7958 |
| 512 | 20250310 | 110300 | 41342865202 | 4670 | 4650 | 4675 | 4635 | 18630 |
| 513 | 20250310 | 110200 | 41256212702 | 4650 | 4675 | 4700 | 4650 | 17821 |
| 514 | 20250310 | 110100 | 41173036397 | 4675 | 4690 | 4700 | 4675 | 14524 |
| 515 | 20250310 | 110000 | 41104932354 | 4690 | 4705 | 4705 | 4680 | 13753 |
| 516 | 20250310 | 105900 | 41040408039 | 4700 | 4670 | 4715 | 4665 | 47089 |
| 517 | 20250310 | 105800 | 40819589903 | 4675 | 4670 | 4675 | 4640 | 68934 |
| 518 | 20250310 | 105700 | 40498716613 | 4675 | 4690 | 4695 | 4655 | 56588 |
| 519 | 20250310 | 105600 | 40234397958 | 4675 | 4750 | 4752 | 4670 | 80527 |
| 520 | 20250310 | 105500 | 39855450954 | 4750 | 4765 | 4772 | 4750 | 17160 |
| 521 | 20250310 | 105400 | 39773737597 | 4765 | 4775 | 4780 | 4760 | 14523 |
| 522 | 20250310 | 105300 | 39704487682 | 4775 | 4765 | 4780 | 4765 | 6705 |
| 523 | 20250310 | 105200 | 39672489447 | 4770 | 4790 | 4790 | 4765 | 36061 |
| 524 | 20250310 | 105100 | 39500350507 | 4790 | 4740 | 4790 | 4730 | 30483 |
| 525 | 20250310 | 105000 | 39354890127 | 4740 | 4780 | 4790 | 4725 | 63204 |
| 526 | 20250310 | 104900 | 39053983232 | 4790 | 4760 | 4800 | 4750 | 102204 |
| 527 | 20250310 | 104800 | 38565709758 | 4755 | 4950 | 4965 | 4710 | 187484 |
| 528 | 20250310 | 104700 | 37658837484 | 4940 | 4985 | 4995 | 4925 | 59616 |
| 529 | 20250310 | 104600 | 37362839408 | 4995 | 4995 | 4995 | 4940 | 61104 |
| 530 | 20250310 | 104500 | 37059194308 | 4990 | 4985 | 5000 | 4980 | 20804 |
| 531 | 20250310 | 104400 | 36955354233 | 4985 | 4950 | 4985 | 4950 | 32808 |
| 532 | 20250310 | 104300 | 36792350699 | 4955 | 4975 | 4980 | 4940 | 48717 |
| 533 | 20250310 | 104200 | 36550615315 | 4980 | 5020 | 5020 | 4980 | 63569 |
| 534 | 20250310 | 104100 | 36232784635 | 5020 | 5000 | 5020 | 4995 | 35878 |
| 535 | 20250310 | 104000 | 36052994435 | 5000 | 4997 | 5020 | 4995 | 73974 |
| 536 | 20250310 | 103900 | 35682707763 | 4997 | 4995 | 5000 | 4985 | 80236 |
| 537 | 20250310 | 103800 | 35282020463 | 4995 | 4975 | 4995 | 4975 | 55381 |
| 538 | 20250310 | 103700 | 35005681354 | 4975 | 4970 | 4985 | 4970 | 45812 |
| 539 | 20250310 | 103600 | 34777586244 | 4975 | 4935 | 4980 | 4930 | 44219 |
| 540 | 20250310 | 103500 | 34558228901 | 4935 | 4935 | 4945 | 4905 | 29213 |
| 541 | 20250310 | 103400 | 34414285973 | 4935 | 4955 | 4960 | 4900 | 60774 |
| 542 | 20250310 | 103300 | 34114666915 | 4960 | 4985 | 4985 | 4955 | 51278 |
| 543 | 20250310 | 103200 | 33859645562 | 4985 | 4975 | 4985 | 4970 | 33309 |
| 544 | 20250310 | 103100 | 33693857099 | 4975 | 4975 | 4980 | 4970 | 38793 |
| 545 | 20250310 | 103000 | 33500858115 | 4980 | 4965 | 4980 | 4955 | 54424 |
| 546 | 20250310 | 102900 | 33230394153 | 4965 | 4970 | 4985 | 4935 | 97666 |
| 547 | 20250310 | 102800 | 32745066573 | 4970 | 4955 | 4975 | 4935 | 123151 |
| 548 | 20250310 | 102700 | 32134482803 | 4955 | 4920 | 4970 | 4915 | 55104 |
| 549 | 20250310 | 102600 | 31861791435 | 4920 | 4915 | 4975 | 4875 | 115111 |
| 550 | 20250310 | 102500 | 31294800540 | 4915 | 4910 | 4950 | 4905 | 144050 |
| 551 | 20250310 | 102400 | 30584901961 | 4910 | 4850 | 4910 | 4835 | 78277 |
| 552 | 20250310 | 102300 | 30202365671 | 4860 | 4835 | 4885 | 4815 | 42047 |
| 553 | 20250310 | 102200 | 29998979989 | 4830 | 4865 | 4870 | 4785 | 93866 |
| 554 | 20250310 | 102100 | 29546679259 | 4870 | 4905 | 4920 | 4855 | 61512 |
| 555 | 20250310 | 102000 | 29246471746 | 4910 | 4910 | 4920 | 4895 | 43446 |
| 556 | 20250310 | 101900 | 29033017726 | 4915 | 4895 | 4920 | 4885 | 42539 |
| 557 | 20250310 | 101800 | 28824334881 | 4895 | 4860 | 4900 | 4850 | 41545 |
| 558 | 20250310 | 101700 | 28621762721 | 4860 | 4930 | 4930 | 4855 | 95519 |
| 559 | 20250310 | 101600 | 28155042135 | 4925 | 4915 | 4935 | 4910 | 93517 |
| 560 | 20250310 | 101500 | 27694306424 | 4915 | 4885 | 4920 | 4875 | 50482 |
| 561 | 20250310 | 101400 | 27446482782 | 4885 | 4905 | 4920 | 4845 | 80554 |
| 562 | 20250310 | 101300 | 27052599069 | 4905 | 4920 | 4925 | 4900 | 96002 |
| 563 | 20250310 | 101200 | 26580992579 | 4920 | 4900 | 4920 | 4875 | 124551 |
| 564 | 20250310 | 101100 | 25970623132 | 4905 | 4875 | 4915 | 4855 | 105095 |
| 565 | 20250310 | 101000 | 25457084292 | 4875 | 4880 | 4880 | 4820 | 58477 |
| 566 | 20250310 | 100900 | 25172907565 | 4875 | 4855 | 4880 | 4835 | 85567 |
| 567 | 20250310 | 100800 | 24756921202 | 4855 | 4845 | 4860 | 4800 | 87306 |
| 568 | 20250310 | 100700 | 24334874882 | 4845 | 4850 | 4925 | 4845 | 220710 |
| 569 | 20250310 | 100600 | 23256915804 | 4855 | 4800 | 4870 | 4795 | 149361 |
| 570 | 20250310 | 100500 | 22533980485 | 4795 | 4810 | 4820 | 4795 | 65156 |
| 571 | 20250310 | 100400 | 22220839880 | 4805 | 4790 | 4835 | 4790 | 72346 |
| 572 | 20250310 | 100300 | 21873184887 | 4800 | 4835 | 4875 | 4780 | 207825 |
| 573 | 20250310 | 100200 | 20868669706 | 4835 | 4780 | 4850 | 4745 | 179470 |
| 574 | 20250310 | 100100 | 20005648869 | 4780 | 4725 | 4795 | 4725 | 69988 |
| 575 | 20250310 | 100000 | 19671782677 | 4730 | 4675 | 4770 | 4675 | 75804 |
| 576 | 20250310 | 095900 | 19312825598 | 4675 | 4670 | 4700 | 4640 | 35771 |
| 577 | 20250310 | 095800 | 19146210648 | 4670 | 4710 | 4710 | 4670 | 12138 |
| 578 | 20250310 | 095700 | 19089366572 | 4710 | 4670 | 4710 | 4655 | 8961 |
| 579 | 20250310 | 095600 | 19047425018 | 4665 | 4680 | 4690 | 4660 | 16469 |
| 580 | 20250310 | 095500 | 18970459782 | 4690 | 4710 | 4715 | 4645 | 25997 |
| 581 | 20250310 | 095400 | 18848714240 | 4705 | 4710 | 4730 | 4690 | 21323 |
| 582 | 20250310 | 095300 | 18748225648 | 4707 | 4730 | 4735 | 4650 | 28561 |
| 583 | 20250310 | 095200 | 18614041418 | 4730 | 4710 | 4730 | 4700 | 21002 |
| 584 | 20250310 | 095100 | 18515038722 | 4705 | 4690 | 4735 | 4680 | 42151 |
| 585 | 20250310 | 095000 | 18316422032 | 4695 | 4685 | 4695 | 4685 | 7752 |
| 586 | 20250310 | 094900 | 18280066312 | 4690 | 4700 | 4700 | 4680 | 9596 |
| 587 | 20250310 | 094800 | 18235067907 | 4700 | 4675 | 4700 | 4660 | 7002 |
| 588 | 20250310 | 094700 | 18202329136 | 4675 | 4670 | 4680 | 4655 | 3060 |
| 589 | 20250310 | 094600 | 18188051406 | 4655 | 4670 | 4675 | 4635 | 14259 |
| 590 | 20250310 | 094500 | 18121758789 | 4670 | 4695 | 4710 | 4670 | 26193 |
| 591 | 20250310 | 094400 | 17998800889 | 4700 | 4665 | 4755 | 4660 | 69891 |
| 592 | 20250310 | 094300 | 17669627311 | 4660 | 4650 | 4690 | 4650 | 17795 |
| 593 | 20250310 | 094200 | 17586453592 | 4650 | 4640 | 4655 | 4630 | 8327 |
| 594 | 20250310 | 094100 | 17547833972 | 4645 | 4650 | 4660 | 4630 | 16334 |
| 595 | 20250310 | 094000 | 17472018532 | 4645 | 4625 | 4650 | 4615 | 6112 |
| 596 | 20250310 | 093900 | 17443731769 | 4625 | 4630 | 4635 | 4615 | 9274 |
| 597 | 20250310 | 093800 | 17400868359 | 4625 | 4660 | 4660 | 4625 | 8833 |
| 598 | 20250310 | 093700 | 17359920294 | 4660 | 4620 | 4665 | 4610 | 19400 |
| 599 | 20250310 | 093600 | 17269953814 | 4620 | 4625 | 4625 | 4605 | 25910 |
| 600 | 20250310 | 093500 | 17150371724 | 4625 | 4630 | 4645 | 4620 | 21385 |
| 601 | 20250310 | 093400 | 17051474664 | 4630 | 4635 | 4650 | 4625 | 10172 |
| 602 | 20250310 | 093300 | 17004364685 | 4635 | 4690 | 4690 | 4630 | 10506 |
| 603 | 20250310 | 093200 | 16955488484 | 4690 | 4630 | 4695 | 4625 | 30295 |
| 604 | 20250310 | 093100 | 16814836464 | 4630 | 4650 | 4655 | 4625 | 14819 |
| 605 | 20250310 | 093000 | 16746125489 | 4640 | 4665 | 4670 | 4630 | 32771 |
| 606 | 20250310 | 092900 | 16593956364 | 4670 | 4692 | 4692 | 4665 | 11129 |
| 607 | 20250310 | 092800 | 16541918468 | 4690 | 4670 | 4695 | 4645 | 15401 |
| 608 | 20250310 | 092700 | 16470021687 | 4655 | 4640 | 4715 | 4630 | 33383 |
| 609 | 20250310 | 092600 | 16314500812 | 4655 | 4645 | 4690 | 4635 | 34419 |
| 610 | 20250310 | 092500 | 16154341143 | 4645 | 4735 | 4745 | 4635 | 75193 |
| 611 | 20250310 | 092400 | 15802938835 | 4745 | 4705 | 4765 | 4705 | 32424 |
| 612 | 20250310 | 092300 | 15649092526 | 4700 | 4685 | 4750 | 4685 | 37277 |
| 613 | 20250310 | 092200 | 15473081338 | 4700 | 4762 | 4762 | 4685 | 77900 |
| 614 | 20250310 | 092100 | 15104385536 | 4760 | 4815 | 4835 | 4750 | 125344 |
| 615 | 20250310 | 092000 | 14502185441 | 4815 | 4800 | 4835 | 4765 | 200717 |
| 616 | 20250310 | 091900 | 13536559468 | 4805 | 4710 | 4825 | 4690 | 224230 |
| 617 | 20250310 | 091800 | 12468361733 | 4710 | 4620 | 4710 | 4620 | 83006 |
| 618 | 20250310 | 091700 | 12079547874 | 4620 | 4640 | 4645 | 4620 | 21030 |
| 619 | 20250310 | 091600 | 11982204163 | 4640 | 4640 | 4650 | 4620 | 31135 |
| 620 | 20250310 | 091500 | 11838002603 | 4645 | 4690 | 4690 | 4620 | 28265 |
| 621 | 20250310 | 091400 | 11706404380 | 4690 | 4665 | 4690 | 4625 | 43767 |
| 622 | 20250310 | 091300 | 11503035899 | 4665 | 4705 | 4715 | 4645 | 57094 |
| 623 | 20250310 | 091200 | 11236444489 | 4715 | 4725 | 4730 | 4665 | 86856 |
| 624 | 20250310 | 091100 | 10828700259 | 4730 | 4750 | 4755 | 4725 | 50791 |
| 625 | 20250310 | 091000 | 10588212614 | 4750 | 4750 | 4800 | 4750 | 77395 |
| 626 | 20250310 | 090900 | 10218777352 | 4750 | 4795 | 4800 | 4740 | 80768 |
| 627 | 20250310 | 090800 | 9834323324 | 4800 | 4740 | 4875 | 4725 | 203941 |
| 628 | 20250310 | 090700 | 8853198035 | 4725 | 4790 | 4820 | 4710 | 166865 |
| 629 | 20250310 | 090600 | 8059084181 | 4790 | 4765 | 4860 | 4710 | 410685 |
| 630 | 20250310 | 090500 | 6091416361 | 4765 | 4560 | 4790 | 4555 | 483945 |
| 631 | 20250310 | 090400 | 3824000663 | 4555 | 4492 | 4590 | 4470 | 243905 |
| 632 | 20250310 | 090300 | 2720630668 | 4492 | 4565 | 4570 | 4470 | 52622 |
| 633 | 20250310 | 090200 | 2481032395 | 4600 | 4600 | 4600 | 4600 | 0 |
| 634 | 20250310 | 090100 | 2481032395 | 4600 | 4355 | 4600 | 4330 | 387315 |
| 635 | 20250310 | 090000 | 741644984 | 4355 | 4185 | 4355 | 4165 | 175054 |