30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 3 | 20250429 | 191300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250429 | 191200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250429 | 191100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250429 | 191000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250429 | 190900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250429 | 190800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250429 | 190700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250429 | 190600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250429 | 190500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250429 | 190400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250429 | 190300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250429 | 190200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250429 | 190100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250429 | 190000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250429 | 185900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250429 | 185800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250429 | 185700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250429 | 185600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250429 | 185500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250429 | 185400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250429 | 185300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250429 | 185200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250429 | 185100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250429 | 185000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250429 | 184900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250429 | 184800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250429 | 184700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250429 | 184600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250429 | 184500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250429 | 184400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 33 | 20250429 | 184300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250429 | 184200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250429 | 184100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250429 | 184000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250429 | 183900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250429 | 183800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250429 | 183700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250429 | 183600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250429 | 183500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250429 | 183400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250429 | 183300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250429 | 183200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250429 | 183100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250429 | 183000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250429 | 182900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250429 | 182800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250429 | 182700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250429 | 182600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250429 | 182500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250429 | 182400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250429 | 182300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250429 | 182200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250429 | 182100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250429 | 182000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250429 | 181900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250429 | 181800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250429 | 181700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250429 | 181600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250429 | 181500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250429 | 181400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 63 | 20250429 | 181300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250429 | 181200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250429 | 181100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250429 | 181000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250429 | 180900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250429 | 180800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250429 | 180700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250429 | 180600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250429 | 180500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250429 | 180400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250429 | 180300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250429 | 180200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250429 | 180100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250429 | 180000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250429 | 175900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250429 | 175800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250429 | 175700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250429 | 175600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250429 | 175500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250429 | 175400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250429 | 175300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250429 | 175200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250429 | 175100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250429 | 175000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250429 | 174900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250429 | 174800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250429 | 174700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250429 | 174600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250429 | 174500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250429 | 174400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 93 | 20250429 | 174300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250429 | 174200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250429 | 174100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250429 | 174000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250429 | 173900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250429 | 173800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250429 | 173700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250429 | 173600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250429 | 173500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250429 | 173400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250429 | 173300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250429 | 173200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250429 | 173100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250429 | 173000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250429 | 172900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250429 | 172800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250429 | 172700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250429 | 172600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250429 | 172500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250429 | 172400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250429 | 172300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250429 | 172200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250429 | 172100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250429 | 172000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250429 | 171900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250429 | 171800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250429 | 171700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250429 | 171600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250429 | 171500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250429 | 171400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 123 | 20250429 | 171300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250429 | 171200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250429 | 171100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250429 | 171000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250429 | 170900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250429 | 170800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250429 | 170700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250429 | 170600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250429 | 170500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250429 | 170400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250429 | 170300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250429 | 170200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250429 | 170100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250429 | 170000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250429 | 165900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250429 | 165800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250429 | 165700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250429 | 165600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250429 | 165500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250429 | 165400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250429 | 165300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250429 | 165200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250429 | 165100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250429 | 165000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250429 | 164900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250429 | 164800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250429 | 164700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250429 | 164600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250429 | 164500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250429 | 164400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 153 | 20250429 | 164300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250429 | 164200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250429 | 164100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250429 | 164000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250429 | 163900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250429 | 163800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250429 | 163700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250429 | 163600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250429 | 163500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250429 | 163400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250429 | 163300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250429 | 163200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250429 | 163100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250429 | 163000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250429 | 162900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250429 | 162800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250429 | 162700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250429 | 162600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250429 | 162500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250429 | 162400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250429 | 162300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250429 | 162200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250429 | 162100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250429 | 162000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250429 | 161900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250429 | 161800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250429 | 161700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250429 | 161600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250429 | 161500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250429 | 161400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 183 | 20250429 | 161300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250429 | 161200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250429 | 161100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250429 | 161000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250429 | 160900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250429 | 160800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250429 | 160700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250429 | 160600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250429 | 160500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250429 | 160400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250429 | 160300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250429 | 160200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250429 | 160100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250429 | 160000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250429 | 155900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250429 | 155800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250429 | 155700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250429 | 155600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250429 | 155500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250429 | 155400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250429 | 155300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250429 | 155200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250429 | 155100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250429 | 155000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250429 | 154900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250429 | 154800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250429 | 154700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250429 | 154600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250429 | 154500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250429 | 154400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 213 | 20250429 | 154300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250429 | 154200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250429 | 154100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250429 | 154000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250429 | 153900 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250429 | 153800 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250429 | 153700 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250429 | 153600 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250429 | 153500 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250429 | 153400 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250429 | 153300 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250429 | 153200 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250429 | 153100 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250429 | 153000 | 2122438949 | 2935 | 2935 | 2935 | 2935 | 14983 |
| 227 | 20250429 | 152900 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250429 | 152800 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250429 | 152700 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250429 | 152600 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250429 | 152500 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250429 | 152400 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250429 | 152300 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250429 | 152200 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250429 | 152100 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250429 | 152000 | 2078463844 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250429 | 151900 | 2078463844 | 2945 | 2935 | 2945 | 2935 | 1210 |
| 238 | 20250429 | 151800 | 2074905749 | 2935 | 2935 | 2940 | 2935 | 226 |
| 239 | 20250429 | 151700 | 2074241374 | 2935 | 2940 | 2950 | 2935 | 3093 |
| 240 | 20250429 | 151600 | 2065151584 | 2950 | 2950 | 2950 | 2945 | 3 |
| 241 | 20250429 | 151500 | 2065142739 | 2940 | 2940 | 2950 | 2940 | 2252 |
| 242 | 20250429 | 151400 | 2058514879 | 2950 | 2940 | 2950 | 2940 | 468 |
| 243 | 20250429 | 151300 | 2057138909 | 2940 | 2940 | 2940 | 2940 | 101 |
| 244 | 20250429 | 151200 | 2056841969 | 2950 | 2945 | 2950 | 2940 | 1804 |
| 245 | 20250429 | 151100 | 2051529444 | 2945 | 2950 | 2950 | 2945 | 2138 |
| 246 | 20250429 | 151000 | 2045232364 | 2950 | 2950 | 2950 | 2950 | 946 |
| 247 | 20250429 | 150900 | 2042441664 | 2950 | 2945 | 2950 | 2920 | 15616 |
| 248 | 20250429 | 150800 | 1996659944 | 2945 | 2945 | 2945 | 2945 | 895 |
| 249 | 20250429 | 150700 | 1994024169 | 2945 | 2950 | 2950 | 2945 | 4096 |
| 250 | 20250429 | 150600 | 1981961429 | 2950 | 2950 | 2950 | 2950 | 4122 |
| 251 | 20250429 | 150500 | 1969801529 | 2950 | 2950 | 2950 | 2945 | 208 |
| 252 | 20250429 | 150400 | 1969188324 | 2945 | 2945 | 2950 | 2945 | 1879 |
| 253 | 20250429 | 150300 | 1963654664 | 2950 | 2950 | 2950 | 2945 | 344 |
| 254 | 20250429 | 150200 | 1962641559 | 2950 | 2950 | 2950 | 2950 | 174 |
| 255 | 20250429 | 150100 | 1962128259 | 2950 | 2950 | 2950 | 2940 | 1289 |
| 256 | 20250429 | 150000 | 1958333874 | 2940 | 2945 | 2950 | 2940 | 2230 |
| 257 | 20250429 | 145900 | 1951774144 | 2945 | 2950 | 2950 | 2945 | 5584 |
| 258 | 20250429 | 145800 | 1935306319 | 2950 | 2955 | 2955 | 2950 | 2147 |
| 259 | 20250429 | 145700 | 1928972569 | 2955 | 2960 | 2960 | 2955 | 898 |
| 260 | 20250429 | 145600 | 1926316184 | 2960 | 2955 | 2960 | 2955 | 2808 |
| 261 | 20250429 | 145500 | 1918018524 | 2955 | 2955 | 2955 | 2955 | 736 |
| 262 | 20250429 | 145400 | 1915843644 | 2960 | 2960 | 2960 | 2955 | 391 |
| 263 | 20250429 | 145300 | 1914686459 | 2960 | 2955 | 2960 | 2955 | 379 |
| 264 | 20250429 | 145200 | 1913564814 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250429 | 145100 | 1913564814 | 2960 | 2955 | 2960 | 2955 | 881 |
| 266 | 20250429 | 145000 | 1910960854 | 2960 | 2960 | 2965 | 2960 | 361 |
| 267 | 20250429 | 144900 | 1909892284 | 2960 | 2965 | 2965 | 2960 | 706 |
| 268 | 20250429 | 144800 | 1907802519 | 2965 | 2960 | 2965 | 2960 | 552 |
| 269 | 20250429 | 144700 | 1906168589 | 2965 | 2962 | 2965 | 2960 | 2992 |
| 270 | 20250429 | 144600 | 1897312179 | 2960 | 2965 | 2965 | 2960 | 213 |
| 271 | 20250429 | 144500 | 1896681634 | 2962 | 2965 | 2965 | 2962 | 726 |
| 272 | 20250429 | 144400 | 1894529089 | 2960 | 2962 | 2965 | 2960 | 881 |
| 273 | 20250429 | 144300 | 1891916976 | 2962 | 2970 | 2970 | 2962 | 365 |
| 274 | 20250429 | 144200 | 1890834724 | 2970 | 2965 | 2970 | 2965 | 5236 |
| 275 | 20250429 | 144100 | 1875309959 | 2965 | 2960 | 2965 | 2955 | 8533 |
| 276 | 20250429 | 144000 | 1850053224 | 2955 | 2955 | 2960 | 2950 | 5800 |
| 277 | 20250429 | 143900 | 1832920484 | 2950 | 2955 | 2955 | 2950 | 1033 |
| 278 | 20250429 | 143800 | 1829871369 | 2955 | 2955 | 2955 | 2955 | 14 |
| 279 | 20250429 | 143700 | 1829829999 | 2955 | 2955 | 2955 | 2950 | 291 |
| 280 | 20250429 | 143600 | 1828971539 | 2955 | 2950 | 2955 | 2950 | 2330 |
| 281 | 20250429 | 143500 | 1822098029 | 2955 | 2955 | 2955 | 2950 | 86 |
| 282 | 20250429 | 143400 | 1821843949 | 2955 | 2955 | 2955 | 2955 | 414 |
| 283 | 20250429 | 143300 | 1820620579 | 2960 | 2955 | 2960 | 2955 | 931 |
| 284 | 20250429 | 143200 | 1817869464 | 2955 | 2955 | 2955 | 2950 | 1668 |
| 285 | 20250429 | 143100 | 1812948849 | 2950 | 2950 | 2955 | 2950 | 43 |
| 286 | 20250429 | 143000 | 1812821984 | 2950 | 2950 | 2950 | 2950 | 0 |
| 287 | 20250429 | 142900 | 1812821984 | 2950 | 2950 | 2950 | 2950 | 2514 |
| 288 | 20250429 | 142800 | 1805405684 | 2950 | 2955 | 2955 | 2950 | 180 |
| 289 | 20250429 | 142700 | 1804874284 | 2960 | 2955 | 2960 | 2955 | 638 |
| 290 | 20250429 | 142600 | 1802988539 | 2955 | 2960 | 2960 | 2955 | 1339 |
| 291 | 20250429 | 142500 | 1799031309 | 2955 | 2955 | 2955 | 2955 | 1756 |
| 292 | 20250429 | 142400 | 1793842329 | 2955 | 2950 | 2955 | 2950 | 5674 |
| 293 | 20250429 | 142300 | 1777094529 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20250429 | 142200 | 1777094529 | 2955 | 2950 | 2955 | 2950 | 931 |
| 295 | 20250429 | 142100 | 1774347579 | 2955 | 2955 | 2955 | 2955 | 492 |
| 296 | 20250429 | 142000 | 1772893719 | 2960 | 2960 | 2960 | 2960 | 2 |
| 297 | 20250429 | 141900 | 1772887799 | 2960 | 2955 | 2960 | 2955 | 634 |
| 298 | 20250429 | 141800 | 1771014309 | 2955 | 2955 | 2960 | 2950 | 1003 |
| 299 | 20250429 | 141700 | 1768050924 | 2960 | 2950 | 2960 | 2950 | 3397 |
| 300 | 20250429 | 141600 | 1758026989 | 2950 | 2950 | 2955 | 2950 | 662 |
| 301 | 20250429 | 141500 | 1756074069 | 2945 | 2950 | 2950 | 2945 | 11043 |
| 302 | 20250429 | 141400 | 1723545334 | 2950 | 2955 | 2955 | 2950 | 60 |
| 303 | 20250429 | 141300 | 1723368324 | 2950 | 2955 | 2955 | 2950 | 203 |
| 304 | 20250429 | 141200 | 1722769469 | 2955 | 2950 | 2955 | 2950 | 2347 |
| 305 | 20250429 | 141100 | 1715838089 | 2950 | 2940 | 2950 | 2940 | 205 |
| 306 | 20250429 | 141000 | 1715235339 | 2940 | 2950 | 2950 | 2940 | 1481 |
| 307 | 20250429 | 140900 | 1710873184 | 2945 | 2950 | 2950 | 2945 | 4605 |
| 308 | 20250429 | 140800 | 1697291434 | 2955 | 2960 | 2960 | 2955 | 528 |
| 309 | 20250429 | 140700 | 1695731184 | 2955 | 2955 | 2955 | 2955 | 30 |
| 310 | 20250429 | 140600 | 1695642534 | 2960 | 2955 | 2960 | 2955 | 28 |
| 311 | 20250429 | 140500 | 1695559784 | 2955 | 2960 | 2960 | 2955 | 271 |
| 312 | 20250429 | 140400 | 1694757744 | 2960 | 2960 | 2960 | 2955 | 7 |
| 313 | 20250429 | 140300 | 1694737039 | 2950 | 2950 | 2950 | 2950 | 100 |
| 314 | 20250429 | 140200 | 1694442039 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20250429 | 140100 | 1694442039 | 2960 | 2960 | 2960 | 2960 | 2 |
| 316 | 20250429 | 140000 | 1694436119 | 2955 | 2960 | 2960 | 2955 | 245 |
| 317 | 20250429 | 135900 | 1693710959 | 2955 | 2955 | 2955 | 2955 | 137 |
| 318 | 20250429 | 135800 | 1693306124 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20250429 | 135700 | 1693306124 | 2960 | 2955 | 2960 | 2955 | 1217 |
| 320 | 20250429 | 135600 | 1689708914 | 2960 | 2960 | 2960 | 2955 | 235 |
| 321 | 20250429 | 135500 | 1689014429 | 2955 | 2955 | 2955 | 2955 | 100 |
| 322 | 20250429 | 135400 | 1688718929 | 2955 | 2955 | 2955 | 2950 | 1653 |
| 323 | 20250429 | 135300 | 1683834394 | 2955 | 2955 | 2955 | 2955 | 50 |
| 324 | 20250429 | 135200 | 1683686644 | 2960 | 2960 | 2960 | 2950 | 2702 |
| 325 | 20250429 | 135100 | 1675701774 | 2960 | 2960 | 2965 | 2960 | 7734 |
| 326 | 20250429 | 135000 | 1652806799 | 2965 | 2965 | 2965 | 2965 | 1 |
| 327 | 20250429 | 134900 | 1652803834 | 2960 | 2965 | 2965 | 2960 | 1010 |
| 328 | 20250429 | 134800 | 1649814184 | 2965 | 2965 | 2970 | 2965 | 1575 |
| 329 | 20250429 | 134700 | 1645144299 | 2970 | 2965 | 2970 | 2965 | 27 |
| 330 | 20250429 | 134600 | 1645064239 | 2965 | 2970 | 2970 | 2965 | 328 |
| 331 | 20250429 | 134500 | 1644090894 | 2970 | 2965 | 2970 | 2965 | 1562 |
| 332 | 20250429 | 134400 | 1639459254 | 2970 | 2975 | 2975 | 2965 | 582 |
| 333 | 20250429 | 134300 | 1637731374 | 2970 | 2970 | 2970 | 2970 | 5343 |
| 334 | 20250429 | 134200 | 1621862664 | 2965 | 2970 | 2970 | 2965 | 52 |
| 335 | 20250429 | 134100 | 1621708474 | 2970 | 2965 | 2970 | 2965 | 4866 |
| 336 | 20250429 | 134000 | 1607280729 | 2965 | 2962 | 2967 | 2960 | 7142 |
| 337 | 20250429 | 133900 | 1586104679 | 2965 | 2965 | 2965 | 2960 | 1611 |
| 338 | 20250429 | 133800 | 1581329124 | 2960 | 2957 | 2960 | 2957 | 302 |
| 339 | 20250429 | 133700 | 1580435213 | 2957 | 2960 | 2960 | 2957 | 252 |
| 340 | 20250429 | 133600 | 1579689308 | 2960 | 2960 | 2965 | 2955 | 1225 |
| 341 | 20250429 | 133500 | 1576064883 | 2960 | 2960 | 2960 | 2955 | 561 |
| 342 | 20250429 | 133400 | 1574404558 | 2960 | 2965 | 2965 | 2960 | 577 |
| 343 | 20250429 | 133300 | 1572695778 | 2960 | 2960 | 2960 | 2960 | 1397 |
| 344 | 20250429 | 133200 | 1568560658 | 2960 | 2955 | 2960 | 2955 | 1766 |
| 345 | 20250429 | 133100 | 1563338948 | 2960 | 2960 | 2960 | 2960 | 451 |
| 346 | 20250429 | 133000 | 1562003988 | 2960 | 2960 | 2960 | 2960 | 3 |
| 347 | 20250429 | 132900 | 1561995108 | 2955 | 2955 | 2955 | 2955 | 1728 |
| 348 | 20250429 | 132800 | 1556888868 | 2960 | 2960 | 2960 | 2960 | 4953 |
| 349 | 20250429 | 132700 | 1542227988 | 2960 | 2965 | 2965 | 2960 | 1480 |
| 350 | 20250429 | 132600 | 1537840048 | 2960 | 2960 | 2965 | 2960 | 1120 |
| 351 | 20250429 | 132500 | 1534519823 | 2960 | 2960 | 2960 | 2960 | 2809 |
| 352 | 20250429 | 132400 | 1526205183 | 2960 | 2960 | 2960 | 2960 | 2585 |
| 353 | 20250429 | 132300 | 1518553583 | 2955 | 2955 | 2955 | 2955 | 3113 |
| 354 | 20250429 | 132200 | 1509354668 | 2955 | 2955 | 2955 | 2950 | 2302 |
| 355 | 20250429 | 132100 | 1502557268 | 2955 | 2950 | 2955 | 2950 | 1411 |
| 356 | 20250429 | 132000 | 1498392963 | 2950 | 2950 | 2955 | 2950 | 3248 |
| 357 | 20250429 | 131900 | 1488811343 | 2950 | 2940 | 2950 | 2940 | 198 |
| 358 | 20250429 | 131800 | 1488228263 | 2940 | 2945 | 2945 | 2940 | 934 |
| 359 | 20250429 | 131700 | 1485480003 | 2945 | 2935 | 2945 | 2935 | 102 |
| 360 | 20250429 | 131600 | 1485180613 | 2945 | 2945 | 2945 | 2945 | 351 |
| 361 | 20250429 | 131500 | 1484146918 | 2945 | 2935 | 2945 | 2935 | 13241 |
| 362 | 20250429 | 131400 | 1445274898 | 2940 | 2940 | 2940 | 2940 | 600 |
| 363 | 20250429 | 131300 | 1443510898 | 2940 | 2940 | 2940 | 2940 | 0 |
| 364 | 20250429 | 131200 | 1443510898 | 2940 | 2940 | 2940 | 2940 | 3 |
| 365 | 20250429 | 131100 | 1443502078 | 2940 | 2940 | 2940 | 2940 | 0 |
| 366 | 20250429 | 131000 | 1443502078 | 2940 | 2935 | 2940 | 2935 | 678 |
| 367 | 20250429 | 130900 | 1441511898 | 2935 | 2935 | 2935 | 2935 | 845 |
| 368 | 20250429 | 130800 | 1439031823 | 2935 | 2935 | 2935 | 2935 | 0 |
| 369 | 20250429 | 130700 | 1439031823 | 2935 | 2935 | 2935 | 2935 | 207 |
| 370 | 20250429 | 130600 | 1438424278 | 2935 | 2935 | 2935 | 2935 | 0 |
| 371 | 20250429 | 130500 | 1438424278 | 2935 | 2935 | 2935 | 2935 | 0 |
| 372 | 20250429 | 130400 | 1438424278 | 2935 | 2935 | 2935 | 2935 | 100 |
| 373 | 20250429 | 130300 | 1438130778 | 2935 | 2935 | 2935 | 2935 | 0 |
| 374 | 20250429 | 130200 | 1438130778 | 2935 | 2935 | 2935 | 2935 | 6 |
| 375 | 20250429 | 130100 | 1438113168 | 2940 | 2940 | 2940 | 2940 | 0 |
| 376 | 20250429 | 130000 | 1438113168 | 2940 | 2935 | 2940 | 2935 | 101 |
| 377 | 20250429 | 125900 | 1437816238 | 2940 | 2945 | 2945 | 2920 | 11129 |
| 378 | 20250429 | 125800 | 1405187358 | 2940 | 2940 | 2940 | 2940 | 0 |
| 379 | 20250429 | 125700 | 1405187358 | 2940 | 2940 | 2945 | 2940 | 64 |
| 380 | 20250429 | 125600 | 1404999193 | 2945 | 2940 | 2945 | 2940 | 16 |
| 381 | 20250429 | 125500 | 1404952148 | 2940 | 2935 | 2940 | 2935 | 2940 |
| 382 | 20250429 | 125400 | 1396309418 | 2940 | 2940 | 2940 | 2940 | 526 |
| 383 | 20250429 | 125300 | 1394762978 | 2935 | 2935 | 2935 | 2935 | 0 |
| 384 | 20250429 | 125200 | 1394762978 | 2935 | 2935 | 2935 | 2935 | 7 |
| 385 | 20250429 | 125100 | 1394742433 | 2935 | 2935 | 2935 | 2935 | 93 |
| 386 | 20250429 | 125000 | 1394469478 | 2935 | 2937 | 2937 | 2935 | 250 |
| 387 | 20250429 | 124900 | 1393735720 | 2935 | 2935 | 2935 | 2935 | 3137 |
| 388 | 20250429 | 124800 | 1384528625 | 2935 | 2935 | 2935 | 2935 | 3011 |
| 389 | 20250429 | 124700 | 1375691340 | 2940 | 2940 | 2940 | 2940 | 393 |
| 390 | 20250429 | 124600 | 1374535920 | 2940 | 2940 | 2940 | 2935 | 2078 |
| 391 | 20250429 | 124500 | 1368436970 | 2940 | 2940 | 2940 | 2940 | 1066 |
| 392 | 20250429 | 124400 | 1365302930 | 2935 | 2935 | 2935 | 2935 | 179 |
| 393 | 20250429 | 124300 | 1364777565 | 2940 | 2940 | 2940 | 2940 | 1163 |
| 394 | 20250429 | 124200 | 1361358345 | 2940 | 2935 | 2940 | 2935 | 5687 |
| 395 | 20250429 | 124100 | 1344657500 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20250429 | 124000 | 1344657500 | 2940 | 2940 | 2940 | 2940 | 1 |
| 397 | 20250429 | 123900 | 1344654560 | 2940 | 2935 | 2940 | 2935 | 1050 |
| 398 | 20250429 | 123800 | 1341567810 | 2935 | 2935 | 2935 | 2935 | 84 |
| 399 | 20250429 | 123700 | 1341321270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 400 | 20250429 | 123600 | 1341321270 | 2935 | 2932 | 2935 | 2925 | 2100 |
| 401 | 20250429 | 123500 | 1335176200 | 2935 | 2935 | 2935 | 2935 | 3 |
| 402 | 20250429 | 123400 | 1335167395 | 2935 | 2935 | 2935 | 2935 | 1 |
| 403 | 20250429 | 123300 | 1335164460 | 2935 | 2935 | 2935 | 2935 | 0 |
| 404 | 20250429 | 123200 | 1335164460 | 2935 | 2935 | 2935 | 2935 | 20 |
| 405 | 20250429 | 123100 | 1335105760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 406 | 20250429 | 123000 | 1335105760 | 2930 | 2930 | 2930 | 2930 | 796 |
| 407 | 20250429 | 122900 | 1332773480 | 2930 | 2930 | 2930 | 2930 | 1 |
| 408 | 20250429 | 122800 | 1332770550 | 2930 | 2925 | 2930 | 2920 | 365 |
| 409 | 20250429 | 122700 | 1331703300 | 2925 | 2925 | 2925 | 2925 | 1033 |
| 410 | 20250429 | 122600 | 1328681775 | 2925 | 2925 | 2925 | 2925 | 232 |
| 411 | 20250429 | 122500 | 1328003175 | 2930 | 2930 | 2930 | 2930 | 200 |
| 412 | 20250429 | 122400 | 1327417175 | 2925 | 2930 | 2930 | 2925 | 881 |
| 413 | 20250429 | 122300 | 1324838895 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 414 | 20250429 | 122200 | 1321908895 | 2935 | 2935 | 2935 | 2935 | 255 |
| 415 | 20250429 | 122100 | 1321160470 | 2935 | 2935 | 2935 | 2935 | 518 |
| 416 | 20250429 | 122000 | 1319640140 | 2940 | 2940 | 2940 | 2940 | 478 |
| 417 | 20250429 | 121900 | 1318234820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 418 | 20250429 | 121800 | 1318234820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 419 | 20250429 | 121700 | 1318234820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 420 | 20250429 | 121600 | 1318234820 | 2935 | 2935 | 2935 | 2935 | 280 |
| 421 | 20250429 | 121500 | 1317413020 | 2935 | 2935 | 2935 | 2935 | 396 |
| 422 | 20250429 | 121400 | 1316250760 | 2935 | 2935 | 2935 | 2935 | 10 |
| 423 | 20250429 | 121300 | 1316221410 | 2935 | 2935 | 2935 | 2935 | 0 |
| 424 | 20250429 | 121200 | 1316221410 | 2935 | 2945 | 2945 | 2935 | 931 |
| 425 | 20250429 | 121100 | 1313483025 | 2940 | 2940 | 2940 | 2940 | 967 |
| 426 | 20250429 | 121000 | 1310640045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20250429 | 120900 | 1310640045 | 2940 | 2940 | 2940 | 2940 | 484 |
| 428 | 20250429 | 120800 | 1309217085 | 2935 | 2935 | 2935 | 2935 | 27 |
| 429 | 20250429 | 120700 | 1309137840 | 2935 | 2935 | 2935 | 2935 | 567 |
| 430 | 20250429 | 120600 | 1307473695 | 2935 | 2935 | 2935 | 2935 | 34 |
| 431 | 20250429 | 120500 | 1307373905 | 2935 | 2935 | 2935 | 2935 | 621 |
| 432 | 20250429 | 120400 | 1305551270 | 2935 | 2935 | 2935 | 2935 | 57 |
| 433 | 20250429 | 120300 | 1305383975 | 2945 | 2945 | 2945 | 2945 | 2 |
| 434 | 20250429 | 120200 | 1305378085 | 2940 | 2940 | 2940 | 2940 | 250 |
| 435 | 20250429 | 120100 | 1304643085 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20250429 | 120000 | 1304643085 | 2940 | 2945 | 2945 | 2940 | 12 |
| 437 | 20250429 | 115900 | 1304607795 | 2945 | 2945 | 2945 | 2945 | 170 |
| 438 | 20250429 | 115800 | 1304107145 | 2945 | 2945 | 2945 | 2940 | 1261 |
| 439 | 20250429 | 115700 | 1300399000 | 2945 | 2950 | 2950 | 2945 | 18 |
| 440 | 20250429 | 115600 | 1300345985 | 2950 | 2945 | 2950 | 2945 | 6726 |
| 441 | 20250429 | 115500 | 1280514420 | 2945 | 2945 | 2945 | 2945 | 5 |
| 442 | 20250429 | 115400 | 1280499695 | 2950 | 2945 | 2950 | 2945 | 2728 |
| 443 | 20250429 | 115300 | 1272465725 | 2945 | 2945 | 2945 | 2945 | 1534 |
| 444 | 20250429 | 115200 | 1267948095 | 2940 | 2940 | 2940 | 2940 | 1590 |
| 445 | 20250429 | 115100 | 1263273495 | 2940 | 2940 | 2940 | 2940 | 351 |
| 446 | 20250429 | 115000 | 1262241555 | 2935 | 2935 | 2935 | 2935 | 0 |
| 447 | 20250429 | 114900 | 1262241555 | 2935 | 2940 | 2940 | 2935 | 2776 |
| 448 | 20250429 | 114800 | 1254080995 | 2935 | 2935 | 2935 | 2935 | 0 |
| 449 | 20250429 | 114700 | 1254080995 | 2935 | 2935 | 2935 | 2935 | 285 |
| 450 | 20250429 | 114600 | 1253244520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 451 | 20250429 | 114500 | 1253244520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 452 | 20250429 | 114400 | 1253244520 | 2935 | 2935 | 2935 | 2935 | 1716 |
| 453 | 20250429 | 114300 | 1248208060 | 2935 | 2935 | 2935 | 2935 | 1919 |
| 454 | 20250429 | 114200 | 1242575795 | 2935 | 2935 | 2935 | 2935 | 1 |
| 455 | 20250429 | 114100 | 1242572860 | 2935 | 2935 | 2935 | 2935 | 619 |
| 456 | 20250429 | 114000 | 1240756095 | 2940 | 2940 | 2940 | 2940 | 1195 |
| 457 | 20250429 | 113900 | 1237242795 | 2935 | 2935 | 2935 | 2935 | 11 |
| 458 | 20250429 | 113800 | 1237210510 | 2940 | 2940 | 2940 | 2940 | 0 |
| 459 | 20250429 | 113700 | 1237210510 | 2940 | 2940 | 2940 | 2940 | 13 |
| 460 | 20250429 | 113600 | 1237172290 | 2940 | 2935 | 2940 | 2935 | 600 |
| 461 | 20250429 | 113500 | 1235411285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 462 | 20250429 | 113400 | 1235411285 | 2930 | 2930 | 2930 | 2930 | 235 |
| 463 | 20250429 | 113300 | 1234722735 | 2930 | 2930 | 2930 | 2925 | 2775 |
| 464 | 20250429 | 113200 | 1226591995 | 2930 | 2930 | 2930 | 2930 | 913 |
| 465 | 20250429 | 113100 | 1223916905 | 2930 | 2930 | 2930 | 2930 | 187 |
| 466 | 20250429 | 113000 | 1223368995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 467 | 20250429 | 112900 | 1223368995 | 2930 | 2930 | 2930 | 2930 | 4 |
| 468 | 20250429 | 112800 | 1223357275 | 2930 | 2935 | 2935 | 2930 | 46 |
| 469 | 20250429 | 112700 | 1223222490 | 2935 | 2935 | 2935 | 2935 | 3 |
| 470 | 20250429 | 112600 | 1223213685 | 2930 | 2935 | 2935 | 2930 | 225 |
| 471 | 20250429 | 112500 | 1222553810 | 2930 | 2930 | 2930 | 2930 | 0 |
| 472 | 20250429 | 112400 | 1222553810 | 2930 | 2930 | 2930 | 2930 | 1 |
| 473 | 20250429 | 112300 | 1222550880 | 2930 | 2930 | 2930 | 2930 | 1327 |
| 474 | 20250429 | 112200 | 1218662770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 475 | 20250429 | 112100 | 1218662770 | 2930 | 2930 | 2930 | 2930 | 414 |
| 476 | 20250429 | 112000 | 1217449750 | 2935 | 2935 | 2935 | 2935 | 10 |
| 477 | 20250429 | 111900 | 1217420400 | 2935 | 2935 | 2935 | 2935 | 101 |
| 478 | 20250429 | 111800 | 1217123965 | 2930 | 2930 | 2935 | 2930 | 3492 |
| 479 | 20250429 | 111700 | 1206892395 | 2930 | 2930 | 2930 | 2930 | 253 |
| 480 | 20250429 | 111600 | 1206151105 | 2930 | 2930 | 2930 | 2930 | 943 |
| 481 | 20250429 | 111500 | 1203388115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 482 | 20250429 | 111400 | 1203388115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 483 | 20250429 | 111300 | 1203388115 | 2930 | 2930 | 2930 | 2930 | 566 |
| 484 | 20250429 | 111200 | 1201729735 | 2930 | 2930 | 2930 | 2930 | 548 |
| 485 | 20250429 | 111100 | 1200124095 | 2930 | 2930 | 2930 | 2930 | 17 |
| 486 | 20250429 | 111000 | 1200074285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 487 | 20250429 | 110900 | 1200074285 | 2930 | 2930 | 2930 | 2930 | 190 |
| 488 | 20250429 | 110800 | 1199517585 | 2930 | 2930 | 2935 | 2930 | 3106 |
| 489 | 20250429 | 110700 | 1190416595 | 2925 | 2930 | 2930 | 2925 | 504 |
| 490 | 20250429 | 110600 | 1188942375 | 2930 | 2930 | 2930 | 2930 | 2058 |
| 491 | 20250429 | 110500 | 1182912435 | 2930 | 2930 | 2930 | 2930 | 300 |
| 492 | 20250429 | 110400 | 1182033435 | 2930 | 2930 | 2930 | 2930 | 1179 |
| 493 | 20250429 | 110300 | 1178578965 | 2930 | 2930 | 2930 | 2930 | 6 |
| 494 | 20250429 | 110200 | 1178561385 | 2935 | 2935 | 2935 | 2935 | 501 |
| 495 | 20250429 | 110100 | 1177090950 | 2935 | 2935 | 2935 | 2935 | 147 |
| 496 | 20250429 | 110000 | 1176659505 | 2935 | 2935 | 2935 | 2930 | 1385 |
| 497 | 20250429 | 105900 | 1172594720 | 2935 | 2940 | 2940 | 2935 | 521 |
| 498 | 20250429 | 105800 | 1171065405 | 2935 | 2935 | 2935 | 2935 | 168 |
| 499 | 20250429 | 105700 | 1170572325 | 2935 | 2935 | 2935 | 2935 | 832 |
| 500 | 20250429 | 105600 | 1168130405 | 2935 | 2940 | 2940 | 2935 | 1561 |
| 501 | 20250429 | 105500 | 1163548865 | 2935 | 2935 | 2940 | 2935 | 1189 |
| 502 | 20250429 | 105400 | 1160056150 | 2935 | 2935 | 2935 | 2935 | 506 |
| 503 | 20250429 | 105300 | 1158571040 | 2940 | 2935 | 2940 | 2935 | 722 |
| 504 | 20250429 | 105200 | 1156451965 | 2935 | 2925 | 2935 | 2920 | 5026 |
| 505 | 20250429 | 105100 | 1141751255 | 2925 | 2930 | 2930 | 2925 | 11 |
| 506 | 20250429 | 105000 | 1141719060 | 2925 | 2930 | 2935 | 2925 | 86 |
| 507 | 20250429 | 104900 | 1141467495 | 2925 | 2925 | 2930 | 2925 | 1268 |
| 508 | 20250429 | 104800 | 1137758575 | 2925 | 2930 | 2930 | 2925 | 129 |
| 509 | 20250429 | 104700 | 1137380705 | 2930 | 2930 | 2930 | 2930 | 1264 |
| 510 | 20250429 | 104600 | 1133677185 | 2935 | 2935 | 2935 | 2935 | 100 |
| 511 | 20250429 | 104500 | 1133383685 | 2930 | 2930 | 2930 | 2930 | 0 |
| 512 | 20250429 | 104400 | 1133383685 | 2930 | 2935 | 2935 | 2930 | 504 |
| 513 | 20250429 | 104300 | 1131906945 | 2935 | 2935 | 2935 | 2935 | 79 |
| 514 | 20250429 | 104200 | 1131675080 | 2935 | 2935 | 2935 | 2935 | 32 |
| 515 | 20250429 | 104100 | 1131581160 | 2935 | 2935 | 2935 | 2935 | 888 |
| 516 | 20250429 | 104000 | 1128974880 | 2935 | 2925 | 2940 | 2925 | 3363 |
| 517 | 20250429 | 103900 | 1119135785 | 2925 | 2930 | 2930 | 2925 | 169 |
| 518 | 20250429 | 103800 | 1118640660 | 2930 | 2930 | 2930 | 2930 | 701 |
| 519 | 20250429 | 103700 | 1116586730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 520 | 20250429 | 103600 | 1116586730 | 2930 | 2930 | 2930 | 2930 | 3 |
| 521 | 20250429 | 103500 | 1116577940 | 2920 | 2925 | 2925 | 2920 | 522 |
| 522 | 20250429 | 103400 | 1115051160 | 2925 | 2930 | 2930 | 2925 | 975 |
| 523 | 20250429 | 103300 | 1112194625 | 2930 | 2930 | 2930 | 2930 | 60 |
| 524 | 20250429 | 103200 | 1112018825 | 2930 | 2930 | 2930 | 2930 | 1 |
| 525 | 20250429 | 103100 | 1112015895 | 2930 | 2925 | 2930 | 2920 | 933 |
| 526 | 20250429 | 103000 | 1109282370 | 2915 | 2920 | 2925 | 2915 | 244 |
| 527 | 20250429 | 102900 | 1108568860 | 2915 | 2920 | 2925 | 2915 | 1842 |
| 528 | 20250429 | 102800 | 1103193190 | 2925 | 2920 | 2925 | 2920 | 1104 |
| 529 | 20250429 | 102700 | 1099969235 | 2920 | 2920 | 2920 | 2920 | 616 |
| 530 | 20250429 | 102600 | 1098170515 | 2920 | 2920 | 2920 | 2915 | 3195 |
| 531 | 20250429 | 102500 | 1088846340 | 2920 | 2925 | 2925 | 2920 | 2334 |
| 532 | 20250429 | 102400 | 1082030265 | 2925 | 2925 | 2925 | 2925 | 2111 |
| 533 | 20250429 | 102300 | 1075855590 | 2925 | 2925 | 2930 | 2925 | 2228 |
| 534 | 20250429 | 102200 | 1069338640 | 2927 | 2930 | 2930 | 2927 | 1114 |
| 535 | 20250429 | 102100 | 1066075241 | 2932 | 2930 | 2932 | 2930 | 340 |
| 536 | 20250429 | 102000 | 1065078961 | 2932 | 2930 | 2932 | 2930 | 301 |
| 537 | 20250429 | 101900 | 1064197029 | 2940 | 2935 | 2940 | 2930 | 702 |
| 538 | 20250429 | 101800 | 1062138249 | 2940 | 2940 | 2940 | 2940 | 36 |
| 539 | 20250429 | 101700 | 1062032409 | 2935 | 2935 | 2935 | 2935 | 242 |
| 540 | 20250429 | 101600 | 1061322139 | 2935 | 2940 | 2940 | 2935 | 350 |
| 541 | 20250429 | 101500 | 1060294739 | 2940 | 2930 | 2940 | 2930 | 140 |
| 542 | 20250429 | 101400 | 1059884514 | 2940 | 2935 | 2940 | 2927 | 3326 |
| 543 | 20250429 | 101300 | 1050136384 | 2935 | 2935 | 2935 | 2935 | 1033 |
| 544 | 20250429 | 101200 | 1047104529 | 2935 | 2940 | 2940 | 2935 | 765 |
| 545 | 20250429 | 101100 | 1044859164 | 2940 | 2935 | 2940 | 2935 | 37 |
| 546 | 20250429 | 101000 | 1044750549 | 2935 | 2940 | 2940 | 2935 | 2608 |
| 547 | 20250429 | 100900 | 1037093064 | 2940 | 2940 | 2940 | 2940 | 200 |
| 548 | 20250429 | 100800 | 1036505064 | 2940 | 2940 | 2940 | 2940 | 1 |
| 549 | 20250429 | 100700 | 1036502124 | 2940 | 2940 | 2940 | 2935 | 4908 |
| 550 | 20250429 | 100600 | 1022093044 | 2940 | 2940 | 2940 | 2940 | 2040 |
| 551 | 20250429 | 100500 | 1016095444 | 2935 | 2935 | 2935 | 2935 | 942 |
| 552 | 20250429 | 100400 | 1013330674 | 2940 | 2940 | 2940 | 2940 | 2072 |
| 553 | 20250429 | 100300 | 1007238994 | 2940 | 2945 | 2945 | 2940 | 177 |
| 554 | 20250429 | 100200 | 1006718114 | 2940 | 2945 | 2945 | 2940 | 1946 |
| 555 | 20250429 | 100100 | 1000996774 | 2945 | 2940 | 2945 | 2940 | 2415 |
| 556 | 20250429 | 100000 | 993896669 | 2940 | 2935 | 2940 | 2925 | 3119 |
| 557 | 20250429 | 095900 | 984759424 | 2935 | 2940 | 2940 | 2935 | 5313 |
| 558 | 20250429 | 095800 | 969165169 | 2935 | 2935 | 2935 | 2935 | 33 |
| 559 | 20250429 | 095700 | 969068314 | 2940 | 2940 | 2940 | 2940 | 72 |
| 560 | 20250429 | 095600 | 968856634 | 2945 | 2945 | 2945 | 2940 | 3904 |
| 561 | 20250429 | 095500 | 957373529 | 2940 | 2940 | 2940 | 2940 | 517 |
| 562 | 20250429 | 095400 | 955853549 | 2940 | 2940 | 2940 | 2940 | 1552 |
| 563 | 20250429 | 095300 | 951290669 | 2940 | 2935 | 2940 | 2935 | 116 |
| 564 | 20250429 | 095200 | 950949709 | 2935 | 2935 | 2940 | 2930 | 2217 |
| 565 | 20250429 | 095100 | 944435874 | 2945 | 2945 | 2950 | 2925 | 4011 |
| 566 | 20250429 | 095000 | 932645834 | 2930 | 2930 | 2950 | 2925 | 4476 |
| 567 | 20250429 | 094900 | 919515869 | 2945 | 2945 | 2950 | 2930 | 7960 |
| 568 | 20250429 | 094800 | 896127403 | 2945 | 2950 | 2950 | 2945 | 1672 |
| 569 | 20250429 | 094700 | 891199318 | 2950 | 2950 | 2955 | 2950 | 1193 |
| 570 | 20250429 | 094600 | 887675923 | 2955 | 2950 | 2955 | 2950 | 2835 |
| 571 | 20250429 | 094500 | 879304358 | 2950 | 2950 | 2950 | 2950 | 1544 |
| 572 | 20250429 | 094400 | 874749558 | 2950 | 2950 | 2950 | 2950 | 783 |
| 573 | 20250429 | 094300 | 872439708 | 2950 | 2950 | 2950 | 2945 | 146 |
| 574 | 20250429 | 094200 | 872009723 | 2950 | 2945 | 2950 | 2945 | 687 |
| 575 | 20250429 | 094100 | 869984958 | 2950 | 2945 | 2955 | 2945 | 3659 |
| 576 | 20250429 | 094000 | 859192588 | 2945 | 2950 | 2950 | 2945 | 898 |
| 577 | 20250429 | 093900 | 856545213 | 2950 | 2945 | 2950 | 2945 | 802 |
| 578 | 20250429 | 093800 | 854182823 | 2940 | 2935 | 2940 | 2935 | 4034 |
| 579 | 20250429 | 093700 | 842323233 | 2940 | 2940 | 2940 | 2935 | 396 |
| 580 | 20250429 | 093600 | 841159368 | 2935 | 2935 | 2935 | 2930 | 2413 |
| 581 | 20250429 | 093500 | 834081358 | 2935 | 2935 | 2940 | 2930 | 11049 |
| 582 | 20250429 | 093400 | 801689268 | 2935 | 2945 | 2945 | 2935 | 4462 |
| 583 | 20250429 | 093300 | 788558183 | 2940 | 2940 | 2940 | 2940 | 0 |
| 584 | 20250429 | 093200 | 788558183 | 2940 | 2945 | 2945 | 2935 | 6243 |
| 585 | 20250429 | 093100 | 770196988 | 2945 | 2945 | 2945 | 2940 | 735 |
| 586 | 20250429 | 093000 | 768034153 | 2940 | 2945 | 2945 | 2940 | 6826 |
| 587 | 20250429 | 092900 | 747956628 | 2945 | 2950 | 2950 | 2945 | 12397 |
| 588 | 20250429 | 092800 | 711441373 | 2950 | 2950 | 2955 | 2945 | 2774 |
| 589 | 20250429 | 092700 | 703256858 | 2950 | 2950 | 2955 | 2945 | 3789 |
| 590 | 20250429 | 092600 | 692083558 | 2940 | 2955 | 2955 | 2935 | 10591 |
| 591 | 20250429 | 092500 | 660903478 | 2960 | 2960 | 2960 | 2955 | 1640 |
| 592 | 20250429 | 092400 | 656049083 | 2955 | 2970 | 2970 | 2950 | 11642 |
| 593 | 20250429 | 092300 | 621599378 | 2970 | 2970 | 2975 | 2965 | 18466 |
| 594 | 20250429 | 092200 | 566779598 | 2970 | 2965 | 2970 | 2950 | 17444 |
| 595 | 20250429 | 092100 | 515165038 | 2965 | 2950 | 2970 | 2945 | 15681 |
| 596 | 20250429 | 092000 | 468779123 | 2950 | 2935 | 2950 | 2935 | 15220 |
| 597 | 20250429 | 091900 | 423951723 | 2920 | 2935 | 2935 | 2920 | 10032 |
| 598 | 20250429 | 091800 | 394578988 | 2935 | 2940 | 2945 | 2935 | 12654 |
| 599 | 20250429 | 091700 | 357390923 | 2940 | 2930 | 2945 | 2930 | 25987 |
| 600 | 20250429 | 091600 | 281079358 | 2930 | 2915 | 2930 | 2915 | 6884 |
| 601 | 20250429 | 091500 | 260972898 | 2920 | 2920 | 2920 | 2915 | 5178 |
| 602 | 20250429 | 091400 | 245854478 | 2920 | 2915 | 2920 | 2910 | 4588 |
| 603 | 20250429 | 091300 | 232466224 | 2917 | 2915 | 2920 | 2912 | 12305 |
| 604 | 20250429 | 091200 | 196579940 | 2915 | 2905 | 2915 | 2905 | 9144 |
| 605 | 20250429 | 091100 | 169975945 | 2895 | 2895 | 2910 | 2890 | 21087 |
| 606 | 20250429 | 091000 | 108862940 | 2890 | 2890 | 2890 | 2885 | 1298 |
| 607 | 20250429 | 090900 | 105112945 | 2890 | 2895 | 2895 | 2890 | 1145 |
| 608 | 20250429 | 090800 | 101799740 | 2880 | 2885 | 2890 | 2880 | 5792 |
| 609 | 20250429 | 090700 | 85073120 | 2890 | 2880 | 2890 | 2880 | 224 |
| 610 | 20250429 | 090600 | 84427100 | 2885 | 2885 | 2885 | 2880 | 384 |
| 611 | 20250429 | 090500 | 83320775 | 2880 | 2880 | 2890 | 2880 | 1550 |
| 612 | 20250429 | 090400 | 78849520 | 2885 | 2895 | 2895 | 2880 | 3830 |
| 613 | 20250429 | 090300 | 67795790 | 2890 | 2875 | 2890 | 2875 | 2428 |
| 614 | 20250429 | 090200 | 60791985 | 2890 | 2890 | 2890 | 2875 | 3081 |
| 615 | 20250429 | 090100 | 51916760 | 2890 | 2895 | 2900 | 2890 | 543 |
| 616 | 20250429 | 090000 | 50346615 | 2895 | 2875 | 2915 | 2875 | 17483 |