32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 3 | 20231018 | 192100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20231018 | 192000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20231018 | 191900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20231018 | 191800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20231018 | 191700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20231018 | 191600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20231018 | 191500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20231018 | 191400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20231018 | 191300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20231018 | 191200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20231018 | 191100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20231018 | 191000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20231018 | 190900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20231018 | 190800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20231018 | 190700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20231018 | 190600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20231018 | 190500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20231018 | 190400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20231018 | 190300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20231018 | 190200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20231018 | 190100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20231018 | 190000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20231018 | 185900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20231018 | 185800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20231018 | 185700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20231018 | 185600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20231018 | 185500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20231018 | 185400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20231018 | 185300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20231018 | 185200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 33 | 20231018 | 185100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20231018 | 185000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20231018 | 184900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20231018 | 184800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20231018 | 184700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20231018 | 184600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20231018 | 184500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20231018 | 184400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20231018 | 184300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20231018 | 184200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20231018 | 184100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20231018 | 184000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20231018 | 183900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20231018 | 183800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20231018 | 183700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20231018 | 183600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20231018 | 183500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20231018 | 183400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20231018 | 183300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20231018 | 183200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20231018 | 183100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20231018 | 183000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20231018 | 182900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20231018 | 182800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20231018 | 182700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20231018 | 182600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20231018 | 182500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20231018 | 182400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20231018 | 182300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20231018 | 182200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 63 | 20231018 | 182100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20231018 | 182000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20231018 | 181900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20231018 | 181800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20231018 | 181700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20231018 | 181600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20231018 | 181500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20231018 | 181400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20231018 | 181300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20231018 | 181200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20231018 | 181100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20231018 | 181000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20231018 | 180900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20231018 | 180800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20231018 | 180700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20231018 | 180600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20231018 | 180500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20231018 | 180400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20231018 | 180300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20231018 | 180200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20231018 | 180100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20231018 | 180000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20231018 | 175900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20231018 | 175800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20231018 | 175700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20231018 | 175600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20231018 | 175500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20231018 | 175400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20231018 | 175300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20231018 | 175200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 93 | 20231018 | 175100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20231018 | 175000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20231018 | 174900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20231018 | 174800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20231018 | 174700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20231018 | 174600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20231018 | 174500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20231018 | 174400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20231018 | 174300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20231018 | 174200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20231018 | 174100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20231018 | 174000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20231018 | 173900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20231018 | 173800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20231018 | 173700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20231018 | 173600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20231018 | 173500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20231018 | 173400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20231018 | 173300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20231018 | 173200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20231018 | 173100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20231018 | 173000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20231018 | 172900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20231018 | 172800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20231018 | 172700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20231018 | 172600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20231018 | 172500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20231018 | 172400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20231018 | 172300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20231018 | 172200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 123 | 20231018 | 172100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20231018 | 172000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20231018 | 171900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20231018 | 171800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20231018 | 171700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20231018 | 171600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20231018 | 171500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20231018 | 171400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20231018 | 171300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20231018 | 171200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20231018 | 171100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20231018 | 171000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20231018 | 170900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20231018 | 170800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20231018 | 170700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20231018 | 170600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20231018 | 170500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20231018 | 170400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20231018 | 170300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20231018 | 170200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20231018 | 170100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20231018 | 170000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20231018 | 165900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20231018 | 165800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20231018 | 165700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20231018 | 165600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20231018 | 165500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20231018 | 165400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20231018 | 165300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20231018 | 165200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 153 | 20231018 | 165100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20231018 | 165000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20231018 | 164900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20231018 | 164800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20231018 | 164700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20231018 | 164600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20231018 | 164500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20231018 | 164400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20231018 | 164300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20231018 | 164200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20231018 | 164100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20231018 | 164000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20231018 | 163900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20231018 | 163800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20231018 | 163700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20231018 | 163600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20231018 | 163500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20231018 | 163400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20231018 | 163300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20231018 | 163200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20231018 | 163100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20231018 | 163000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20231018 | 162900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20231018 | 162800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20231018 | 162700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20231018 | 162600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20231018 | 162500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20231018 | 162400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20231018 | 162300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20231018 | 162200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 183 | 20231018 | 162100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20231018 | 162000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20231018 | 161900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20231018 | 161800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20231018 | 161700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20231018 | 161600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20231018 | 161500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20231018 | 161400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20231018 | 161300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20231018 | 161200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20231018 | 161100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20231018 | 161000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20231018 | 160900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20231018 | 160800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231018 | 160700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231018 | 160600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231018 | 160500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231018 | 160400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231018 | 160300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20231018 | 160200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20231018 | 160100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20231018 | 160000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20231018 | 155900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20231018 | 155800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20231018 | 155700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20231018 | 155600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20231018 | 155500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20231018 | 155400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20231018 | 155300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20231018 | 155200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 213 | 20231018 | 155100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20231018 | 155000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20231018 | 154900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20231018 | 154800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20231018 | 154700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20231018 | 154600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20231018 | 154500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20231018 | 154400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20231018 | 154300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20231018 | 154200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20231018 | 154100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20231018 | 154000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20231018 | 153900 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20231018 | 153800 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20231018 | 153700 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20231018 | 153600 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20231018 | 153500 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20231018 | 153400 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20231018 | 153300 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20231018 | 153200 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20231018 | 153100 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20231018 | 153000 | 13398148030 | 6160 | 6160 | 6160 | 6160 | 34895 |
| 235 | 20231018 | 152900 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20231018 | 152800 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20231018 | 152700 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20231018 | 152600 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20231018 | 152500 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20231018 | 152400 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20231018 | 152300 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20231018 | 152200 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 243 | 20231018 | 152100 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20231018 | 152000 | 13183194830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20231018 | 151900 | 13183194830 | 6160 | 6160 | 6160 | 6140 | 6188 |
| 246 | 20231018 | 151800 | 13145169520 | 6160 | 6140 | 6170 | 6130 | 3134 |
| 247 | 20231018 | 151700 | 13125911480 | 6150 | 6170 | 6170 | 6130 | 13875 |
| 248 | 20231018 | 151600 | 13040691400 | 6170 | 6150 | 6170 | 6150 | 1332 |
| 249 | 20231018 | 151500 | 13032495360 | 6150 | 6180 | 6180 | 6150 | 3885 |
| 250 | 20231018 | 151400 | 13008551070 | 6170 | 6190 | 6190 | 6170 | 517 |
| 251 | 20231018 | 151300 | 13005358310 | 6190 | 6160 | 6190 | 6160 | 3142 |
| 252 | 20231018 | 151200 | 12985981050 | 6170 | 6170 | 6170 | 6160 | 1510 |
| 253 | 20231018 | 151100 | 12976667050 | 6170 | 6160 | 6170 | 6160 | 466 |
| 254 | 20231018 | 151000 | 12973796230 | 6160 | 6160 | 6160 | 6150 | 2270 |
| 255 | 20231018 | 150900 | 12959814030 | 6160 | 6160 | 6160 | 6150 | 657 |
| 256 | 20231018 | 150800 | 12955769060 | 6160 | 6150 | 6160 | 6150 | 1361 |
| 257 | 20231018 | 150700 | 12947398100 | 6150 | 6150 | 6160 | 6140 | 3740 |
| 258 | 20231018 | 150600 | 12924396750 | 6160 | 6150 | 6160 | 6150 | 321 |
| 259 | 20231018 | 150500 | 12922422400 | 6150 | 6160 | 6160 | 6150 | 7349 |
| 260 | 20231018 | 150400 | 12877179320 | 6160 | 6170 | 6170 | 6160 | 4942 |
| 261 | 20231018 | 150300 | 12846728280 | 6160 | 6170 | 6170 | 6160 | 1291 |
| 262 | 20231018 | 150200 | 12838772810 | 6170 | 6170 | 6170 | 6160 | 1635 |
| 263 | 20231018 | 150100 | 12828685210 | 6170 | 6170 | 6170 | 6170 | 120 |
| 264 | 20231018 | 150000 | 12827944810 | 6170 | 6170 | 6180 | 6170 | 543 |
| 265 | 20231018 | 145900 | 12824593760 | 6170 | 6180 | 6180 | 6170 | 1038 |
| 266 | 20231018 | 145800 | 12818189110 | 6170 | 6180 | 6180 | 6170 | 338 |
| 267 | 20231018 | 145700 | 12816103570 | 6170 | 6170 | 6170 | 6170 | 24 |
| 268 | 20231018 | 145600 | 12815955490 | 6180 | 6170 | 6180 | 6160 | 1235 |
| 269 | 20231018 | 145500 | 12808341530 | 6170 | 6170 | 6170 | 6160 | 2362 |
| 270 | 20231018 | 145400 | 12793786860 | 6170 | 6170 | 6170 | 6170 | 531 |
| 271 | 20231018 | 145300 | 12790510590 | 6170 | 6170 | 6180 | 6170 | 3210 |
| 272 | 20231018 | 145200 | 12770704870 | 6170 | 6190 | 6190 | 6170 | 3585 |
| 273 | 20231018 | 145100 | 12748548540 | 6190 | 6190 | 6190 | 6190 | 15 |
| 274 | 20231018 | 145000 | 12748455690 | 6180 | 6190 | 6200 | 6180 | 871 |
| 275 | 20231018 | 144900 | 12743067020 | 6190 | 6200 | 6200 | 6190 | 2114 |
| 276 | 20231018 | 144800 | 12729971210 | 6200 | 6190 | 6200 | 6180 | 4358 |
| 277 | 20231018 | 144700 | 12702994440 | 6190 | 6180 | 6190 | 6180 | 999 |
| 278 | 20231018 | 144600 | 12696820120 | 6170 | 6170 | 6170 | 6170 | 357 |
| 279 | 20231018 | 144500 | 12694617430 | 6160 | 6160 | 6160 | 6160 | 542 |
| 280 | 20231018 | 144400 | 12691278710 | 6160 | 6160 | 6160 | 6160 | 52 |
| 281 | 20231018 | 144300 | 12690958390 | 6140 | 6150 | 6150 | 6140 | 1931 |
| 282 | 20231018 | 144200 | 12679085550 | 6150 | 6160 | 6160 | 6150 | 503 |
| 283 | 20231018 | 144100 | 12675988390 | 6160 | 6160 | 6170 | 6150 | 1216 |
| 284 | 20231018 | 144000 | 12668500970 | 6160 | 6170 | 6170 | 6160 | 2441 |
| 285 | 20231018 | 143900 | 12653452710 | 6160 | 6160 | 6170 | 6150 | 465 |
| 286 | 20231018 | 143800 | 12650588910 | 6160 | 6150 | 6160 | 6150 | 2015 |
| 287 | 20231018 | 143700 | 12638176650 | 6150 | 6150 | 6150 | 6150 | 650 |
| 288 | 20231018 | 143600 | 12634179150 | 6150 | 6150 | 6150 | 6140 | 679 |
| 289 | 20231018 | 143500 | 12630004670 | 6150 | 6150 | 6150 | 6140 | 1012 |
| 290 | 20231018 | 143400 | 12623781340 | 6150 | 6140 | 6150 | 6140 | 1436 |
| 291 | 20231018 | 143300 | 12614950440 | 6140 | 6140 | 6150 | 6140 | 1128 |
| 292 | 20231018 | 143200 | 12608023650 | 6130 | 6130 | 6140 | 6130 | 517 |
| 293 | 20231018 | 143100 | 12604854080 | 6130 | 6140 | 6140 | 6130 | 875 |
| 294 | 20231018 | 143000 | 12599490170 | 6140 | 6140 | 6140 | 6130 | 118 |
| 295 | 20231018 | 142900 | 12598766010 | 6130 | 6130 | 6140 | 6130 | 1362 |
| 296 | 20231018 | 142800 | 12590416890 | 6130 | 6130 | 6130 | 6130 | 1077 |
| 297 | 20231018 | 142700 | 12583814880 | 6130 | 6130 | 6130 | 6130 | 554 |
| 298 | 20231018 | 142600 | 12580418860 | 6130 | 6130 | 6140 | 6120 | 2275 |
| 299 | 20231018 | 142500 | 12566480220 | 6130 | 6120 | 6130 | 6120 | 749 |
| 300 | 20231018 | 142400 | 12561890850 | 6130 | 6130 | 6130 | 6120 | 432 |
| 301 | 20231018 | 142300 | 12559243590 | 6130 | 6140 | 6140 | 6130 | 137 |
| 302 | 20231018 | 142200 | 12558403650 | 6140 | 6140 | 6140 | 6140 | 70 |
| 303 | 20231018 | 142100 | 12557973850 | 6110 | 6120 | 6140 | 6110 | 1971 |
| 304 | 20231018 | 142000 | 12545899380 | 6120 | 6140 | 6140 | 6120 | 3478 |
| 305 | 20231018 | 141900 | 12524612850 | 6140 | 6140 | 6140 | 6140 | 0 |
| 306 | 20231018 | 141800 | 12524612850 | 6140 | 6120 | 6140 | 6110 | 4700 |
| 307 | 20231018 | 141700 | 12495873710 | 6120 | 6140 | 6140 | 6110 | 7253 |
| 308 | 20231018 | 141600 | 12451510510 | 6140 | 6140 | 6140 | 6140 | 895 |
| 309 | 20231018 | 141500 | 12446015210 | 6130 | 6140 | 6140 | 6120 | 808 |
| 310 | 20231018 | 141400 | 12441063190 | 6130 | 6130 | 6130 | 6110 | 2155 |
| 311 | 20231018 | 141300 | 12427868380 | 6130 | 6140 | 6140 | 6110 | 25992 |
| 312 | 20231018 | 141200 | 12268882030 | 6130 | 6170 | 6170 | 6130 | 8805 |
| 313 | 20231018 | 141100 | 12214799780 | 6150 | 6170 | 6170 | 6150 | 792 |
| 314 | 20231018 | 141000 | 12209925170 | 6160 | 6160 | 6170 | 6160 | 318 |
| 315 | 20231018 | 140900 | 12207966110 | 6160 | 6150 | 6160 | 6150 | 94 |
| 316 | 20231018 | 140800 | 12207387770 | 6150 | 6160 | 6160 | 6150 | 1113 |
| 317 | 20231018 | 140700 | 12200540640 | 6160 | 6150 | 6160 | 6150 | 1021 |
| 318 | 20231018 | 140600 | 12194252780 | 6150 | 6150 | 6160 | 6150 | 2451 |
| 319 | 20231018 | 140500 | 12179177670 | 6150 | 6150 | 6160 | 6150 | 1167 |
| 320 | 20231018 | 140400 | 12171999900 | 6150 | 6160 | 6160 | 6150 | 353 |
| 321 | 20231018 | 140300 | 12169828250 | 6160 | 6160 | 6160 | 6140 | 4816 |
| 322 | 20231018 | 140200 | 12140227860 | 6160 | 6170 | 6170 | 6160 | 122 |
| 323 | 20231018 | 140100 | 12139475930 | 6170 | 6190 | 6190 | 6170 | 3044 |
| 324 | 20231018 | 140000 | 12120687190 | 6180 | 6190 | 6190 | 6180 | 73 |
| 325 | 20231018 | 135900 | 12120235340 | 6190 | 6180 | 6190 | 6180 | 700 |
| 326 | 20231018 | 135800 | 12115903360 | 6190 | 6180 | 6190 | 6180 | 1966 |
| 327 | 20231018 | 135700 | 12103753240 | 6180 | 6180 | 6180 | 6180 | 57 |
| 328 | 20231018 | 135600 | 12103400980 | 6170 | 6180 | 6180 | 6160 | 2114 |
| 329 | 20231018 | 135500 | 12090358570 | 6170 | 6170 | 6170 | 6160 | 2108 |
| 330 | 20231018 | 135400 | 12077365660 | 6180 | 6180 | 6180 | 6180 | 3021 |
| 331 | 20231018 | 135300 | 12058695880 | 6190 | 6190 | 6190 | 6190 | 5 |
| 332 | 20231018 | 135200 | 12058664930 | 6190 | 6190 | 6190 | 6180 | 1004 |
| 333 | 20231018 | 135100 | 12052450610 | 6190 | 6190 | 6190 | 6190 | 1840 |
| 334 | 20231018 | 135000 | 12041061010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20231018 | 134900 | 12041061010 | 6190 | 6200 | 6200 | 6190 | 184 |
| 336 | 20231018 | 134800 | 12039920220 | 6200 | 6200 | 6200 | 6190 | 160 |
| 337 | 20231018 | 134700 | 12038928520 | 6200 | 6190 | 6200 | 6190 | 263 |
| 338 | 20231018 | 134600 | 12037300340 | 6190 | 6200 | 6200 | 6190 | 199 |
| 339 | 20231018 | 134500 | 12036068500 | 6200 | 6200 | 6200 | 6200 | 72 |
| 340 | 20231018 | 134400 | 12035622100 | 6190 | 6200 | 6200 | 6190 | 3075 |
| 341 | 20231018 | 134300 | 12016572860 | 6200 | 6200 | 6200 | 6200 | 1083 |
| 342 | 20231018 | 134200 | 12009858260 | 6190 | 6200 | 6200 | 6190 | 45 |
| 343 | 20231018 | 134100 | 12009579640 | 6200 | 6200 | 6200 | 6190 | 99 |
| 344 | 20231018 | 134000 | 12008965860 | 6200 | 6190 | 6200 | 6190 | 720 |
| 345 | 20231018 | 133900 | 12004507440 | 6190 | 6190 | 6190 | 6190 | 902 |
| 346 | 20231018 | 133800 | 11998924060 | 6190 | 6190 | 6190 | 6190 | 453 |
| 347 | 20231018 | 133700 | 11996119990 | 6190 | 6190 | 6190 | 6190 | 1451 |
| 348 | 20231018 | 133600 | 11987138300 | 6190 | 6190 | 6190 | 6190 | 1615 |
| 349 | 20231018 | 133500 | 11977141450 | 6210 | 6200 | 6210 | 6190 | 558 |
| 350 | 20231018 | 133400 | 11973682400 | 6190 | 6180 | 6190 | 6180 | 1107 |
| 351 | 20231018 | 133300 | 11966830110 | 6180 | 6190 | 6190 | 6180 | 783 |
| 352 | 20231018 | 133200 | 11961991160 | 6190 | 6170 | 6190 | 6170 | 560 |
| 353 | 20231018 | 133100 | 11958531520 | 6170 | 6160 | 6170 | 6160 | 1459 |
| 354 | 20231018 | 133000 | 11949534660 | 6160 | 6160 | 6160 | 6140 | 2548 |
| 355 | 20231018 | 132900 | 11933869760 | 6160 | 6150 | 6160 | 6150 | 1103 |
| 356 | 20231018 | 132800 | 11927086300 | 6150 | 6180 | 6190 | 6150 | 5285 |
| 357 | 20231018 | 132700 | 11894546760 | 6170 | 6170 | 6170 | 6170 | 101 |
| 358 | 20231018 | 132600 | 11893923590 | 6170 | 6170 | 6180 | 6170 | 582 |
| 359 | 20231018 | 132500 | 11890326860 | 6170 | 6170 | 6170 | 6160 | 674 |
| 360 | 20231018 | 132400 | 11886168290 | 6170 | 6170 | 6170 | 6160 | 932 |
| 361 | 20231018 | 132300 | 11880418610 | 6170 | 6170 | 6170 | 6160 | 916 |
| 362 | 20231018 | 132200 | 11874766990 | 6170 | 6160 | 6170 | 6160 | 220 |
| 363 | 20231018 | 132100 | 11873411590 | 6160 | 6150 | 6160 | 6150 | 5306 |
| 364 | 20231018 | 132000 | 11840778640 | 6150 | 6160 | 6160 | 6150 | 3030 |
| 365 | 20231018 | 131900 | 11822141370 | 6160 | 6150 | 6170 | 6150 | 985 |
| 366 | 20231018 | 131800 | 11816073980 | 6150 | 6160 | 6170 | 6150 | 712 |
| 367 | 20231018 | 131700 | 11811686410 | 6160 | 6140 | 6160 | 6140 | 3515 |
| 368 | 20231018 | 131600 | 11790051980 | 6140 | 6140 | 6140 | 6120 | 11412 |
| 369 | 20231018 | 131500 | 11720071480 | 6150 | 6170 | 6170 | 6150 | 8073 |
| 370 | 20231018 | 131400 | 11670393000 | 6180 | 6180 | 6180 | 6170 | 101 |
| 371 | 20231018 | 131300 | 11669768870 | 6170 | 6160 | 6190 | 6160 | 6706 |
| 372 | 20231018 | 131200 | 11628342690 | 6170 | 6180 | 6180 | 6170 | 2013 |
| 373 | 20231018 | 131100 | 11615921710 | 6170 | 6160 | 6170 | 6160 | 455 |
| 374 | 20231018 | 131000 | 11613115560 | 6160 | 6170 | 6170 | 6150 | 3720 |
| 375 | 20231018 | 130900 | 11590202050 | 6170 | 6170 | 6180 | 6160 | 4880 |
| 376 | 20231018 | 130800 | 11560117990 | 6170 | 6180 | 6180 | 6170 | 235 |
| 377 | 20231018 | 130700 | 11558667320 | 6180 | 6180 | 6180 | 6180 | 647 |
| 378 | 20231018 | 130600 | 11554668860 | 6180 | 6180 | 6190 | 6180 | 623 |
| 379 | 20231018 | 130500 | 11550818710 | 6170 | 6180 | 6180 | 6170 | 732 |
| 380 | 20231018 | 130400 | 11546298410 | 6190 | 6190 | 6190 | 6170 | 4711 |
| 381 | 20231018 | 130300 | 11517204470 | 6190 | 6200 | 6200 | 6190 | 3956 |
| 382 | 20231018 | 130200 | 11492709810 | 6190 | 6220 | 6220 | 6190 | 2061 |
| 383 | 20231018 | 130100 | 11479927940 | 6220 | 6220 | 6230 | 6220 | 435 |
| 384 | 20231018 | 130000 | 11477221520 | 6230 | 6230 | 6230 | 6220 | 567 |
| 385 | 20231018 | 125900 | 11473691310 | 6220 | 6210 | 6230 | 6210 | 1611 |
| 386 | 20231018 | 125800 | 11463680820 | 6200 | 6200 | 6200 | 6200 | 625 |
| 387 | 20231018 | 125700 | 11459805820 | 6200 | 6200 | 6200 | 6200 | 39 |
| 388 | 20231018 | 125600 | 11459564020 | 6200 | 6190 | 6200 | 6180 | 1162 |
| 389 | 20231018 | 125500 | 11452370660 | 6190 | 6180 | 6190 | 6180 | 671 |
| 390 | 20231018 | 125400 | 11448217570 | 6180 | 6180 | 6190 | 6180 | 897 |
| 391 | 20231018 | 125300 | 11442668100 | 6180 | 6190 | 6190 | 6180 | 2132 |
| 392 | 20231018 | 125200 | 11429473130 | 6190 | 6190 | 6190 | 6180 | 102 |
| 393 | 20231018 | 125100 | 11428842750 | 6180 | 6180 | 6180 | 6170 | 235 |
| 394 | 20231018 | 125000 | 11427390580 | 6180 | 6190 | 6190 | 6180 | 2008 |
| 395 | 20231018 | 124900 | 11414971140 | 6180 | 6190 | 6190 | 6180 | 764 |
| 396 | 20231018 | 124800 | 11410248810 | 6190 | 6190 | 6200 | 6180 | 257 |
| 397 | 20231018 | 124700 | 11408659770 | 6190 | 6190 | 6190 | 6190 | 970 |
| 398 | 20231018 | 124600 | 11402655470 | 6190 | 6190 | 6200 | 6190 | 667 |
| 399 | 20231018 | 124500 | 11398526480 | 6200 | 6180 | 6200 | 6180 | 232 |
| 400 | 20231018 | 124400 | 11397090190 | 6180 | 6180 | 6190 | 6180 | 1816 |
| 401 | 20231018 | 124300 | 11385861310 | 6180 | 6180 | 6180 | 6180 | 270 |
| 402 | 20231018 | 124200 | 11384192710 | 6180 | 6180 | 6180 | 6180 | 1673 |
| 403 | 20231018 | 124100 | 11373853570 | 6180 | 6180 | 6190 | 6150 | 6554 |
| 404 | 20231018 | 124000 | 11333440750 | 6170 | 6190 | 6190 | 6170 | 7305 |
| 405 | 20231018 | 123900 | 11288302040 | 6200 | 6200 | 6210 | 6200 | 2370 |
| 406 | 20231018 | 123800 | 11273597040 | 6200 | 6210 | 6210 | 6200 | 188 |
| 407 | 20231018 | 123700 | 11272430730 | 6210 | 6190 | 6210 | 6190 | 809 |
| 408 | 20231018 | 123600 | 11267417950 | 6190 | 6190 | 6190 | 6190 | 289 |
| 409 | 20231018 | 123500 | 11265629040 | 6180 | 6190 | 6200 | 6180 | 3462 |
| 410 | 20231018 | 123400 | 11244207620 | 6190 | 6190 | 6190 | 6190 | 1759 |
| 411 | 20231018 | 123300 | 11233319410 | 6180 | 6200 | 6210 | 6180 | 12763 |
| 412 | 20231018 | 123200 | 11154285800 | 6200 | 6200 | 6210 | 6200 | 601 |
| 413 | 20231018 | 123100 | 11150559590 | 6200 | 6200 | 6200 | 6200 | 1621 |
| 414 | 20231018 | 123000 | 11140509390 | 6200 | 6200 | 6210 | 6200 | 1580 |
| 415 | 20231018 | 122900 | 11130702840 | 6210 | 6210 | 6210 | 6200 | 1068 |
| 416 | 20231018 | 122800 | 11124074970 | 6210 | 6210 | 6220 | 6210 | 215 |
| 417 | 20231018 | 122700 | 11122739670 | 6210 | 6210 | 6210 | 6190 | 4628 |
| 418 | 20231018 | 122600 | 11094038080 | 6200 | 6200 | 6210 | 6200 | 1416 |
| 419 | 20231018 | 122500 | 11085258030 | 6200 | 6210 | 6220 | 6200 | 5143 |
| 420 | 20231018 | 122400 | 11053306270 | 6210 | 6210 | 6220 | 6210 | 1260 |
| 421 | 20231018 | 122300 | 11045476650 | 6200 | 6200 | 6220 | 6200 | 10202 |
| 422 | 20231018 | 122200 | 10982222830 | 6200 | 6200 | 6220 | 6200 | 5073 |
| 423 | 20231018 | 122100 | 10950758740 | 6220 | 6230 | 6230 | 6190 | 49247 |
| 424 | 20231018 | 122000 | 10644904190 | 6240 | 6250 | 6260 | 6240 | 9577 |
| 425 | 20231018 | 121900 | 10585097320 | 6260 | 6260 | 6270 | 6260 | 3155 |
| 426 | 20231018 | 121800 | 10565346320 | 6270 | 6270 | 6270 | 6260 | 570 |
| 427 | 20231018 | 121700 | 10561773430 | 6270 | 6270 | 6270 | 6270 | 100 |
| 428 | 20231018 | 121600 | 10561146430 | 6270 | 6260 | 6280 | 6260 | 10013 |
| 429 | 20231018 | 121500 | 10498371780 | 6260 | 6260 | 6270 | 6250 | 7858 |
| 430 | 20231018 | 121400 | 10449118750 | 6260 | 6270 | 6270 | 6250 | 596 |
| 431 | 20231018 | 121300 | 10445393560 | 6260 | 6260 | 6260 | 6260 | 1193 |
| 432 | 20231018 | 121200 | 10437925380 | 6260 | 6270 | 6270 | 6250 | 1469 |
| 433 | 20231018 | 121100 | 10428743080 | 6250 | 6260 | 6260 | 6250 | 1270 |
| 434 | 20231018 | 121000 | 10420804310 | 6260 | 6260 | 6260 | 6260 | 662 |
| 435 | 20231018 | 120900 | 10416660190 | 6260 | 6250 | 6260 | 6250 | 603 |
| 436 | 20231018 | 120800 | 10412889440 | 6260 | 6260 | 6260 | 6260 | 564 |
| 437 | 20231018 | 120700 | 10409358800 | 6260 | 6260 | 6260 | 6250 | 1147 |
| 438 | 20231018 | 120600 | 10402180630 | 6260 | 6250 | 6260 | 6250 | 1547 |
| 439 | 20231018 | 120500 | 10392496620 | 6250 | 6250 | 6260 | 6250 | 1030 |
| 440 | 20231018 | 120400 | 10386058920 | 6260 | 6260 | 6260 | 6260 | 155 |
| 441 | 20231018 | 120300 | 10385088620 | 6260 | 6260 | 6260 | 6250 | 480 |
| 442 | 20231018 | 120200 | 10382084390 | 6260 | 6260 | 6260 | 6250 | 252 |
| 443 | 20231018 | 120100 | 10380507170 | 6250 | 6250 | 6270 | 6250 | 871 |
| 444 | 20231018 | 120000 | 10375055400 | 6260 | 6260 | 6260 | 6250 | 1219 |
| 445 | 20231018 | 115900 | 10367425960 | 6270 | 6260 | 6270 | 6260 | 608 |
| 446 | 20231018 | 115800 | 10363619870 | 6250 | 6260 | 6270 | 6250 | 317 |
| 447 | 20231018 | 115700 | 10361635590 | 6250 | 6250 | 6260 | 6240 | 3942 |
| 448 | 20231018 | 115600 | 10337007430 | 6250 | 6260 | 6260 | 6240 | 3323 |
| 449 | 20231018 | 115500 | 10316233580 | 6250 | 6280 | 6280 | 6250 | 6064 |
| 450 | 20231018 | 115400 | 10278261940 | 6270 | 6280 | 6300 | 6260 | 14383 |
| 451 | 20231018 | 115300 | 10187913290 | 6290 | 6280 | 6300 | 6270 | 5138 |
| 452 | 20231018 | 115200 | 10155620590 | 6290 | 6280 | 6290 | 6260 | 2755 |
| 453 | 20231018 | 115100 | 10138323870 | 6260 | 6250 | 6280 | 6250 | 3937 |
| 454 | 20231018 | 115000 | 10113662930 | 6250 | 6260 | 6260 | 6250 | 1507 |
| 455 | 20231018 | 114900 | 10104238480 | 6260 | 6240 | 6260 | 6240 | 870 |
| 456 | 20231018 | 114800 | 10098794650 | 6240 | 6250 | 6260 | 6240 | 2387 |
| 457 | 20231018 | 114700 | 10083884020 | 6250 | 6250 | 6270 | 6250 | 2748 |
| 458 | 20231018 | 114600 | 10066689250 | 6240 | 6230 | 6240 | 6230 | 8587 |
| 459 | 20231018 | 114500 | 10013171290 | 6240 | 6270 | 6280 | 6230 | 19322 |
| 460 | 20231018 | 114400 | 9892389520 | 6260 | 6260 | 6280 | 6260 | 3923 |
| 461 | 20231018 | 114300 | 9867793090 | 6280 | 6290 | 6290 | 6260 | 3246 |
| 462 | 20231018 | 114200 | 9847420500 | 6270 | 6260 | 6290 | 6260 | 10209 |
| 463 | 20231018 | 114100 | 9783382390 | 6260 | 6250 | 6260 | 6250 | 3108 |
| 464 | 20231018 | 114000 | 9763927940 | 6250 | 6260 | 6260 | 6250 | 505 |
| 465 | 20231018 | 113900 | 9760771040 | 6260 | 6280 | 6280 | 6260 | 3737 |
| 466 | 20231018 | 113800 | 9737360360 | 6280 | 6280 | 6290 | 6270 | 1930 |
| 467 | 20231018 | 113700 | 9725248920 | 6290 | 6300 | 6300 | 6290 | 3513 |
| 468 | 20231018 | 113600 | 9703137060 | 6300 | 6300 | 6300 | 6300 | 205 |
| 469 | 20231018 | 113500 | 9701845560 | 6300 | 6300 | 6300 | 6300 | 2052 |
| 470 | 20231018 | 113400 | 9688917960 | 6300 | 6320 | 6320 | 6300 | 431 |
| 471 | 20231018 | 113300 | 9686201240 | 6290 | 6320 | 6320 | 6290 | 445 |
| 472 | 20231018 | 113200 | 9683401860 | 6320 | 6310 | 6320 | 6290 | 3181 |
| 473 | 20231018 | 113100 | 9663359660 | 6300 | 6290 | 6310 | 6290 | 982 |
| 474 | 20231018 | 113000 | 9657174390 | 6290 | 6280 | 6290 | 6270 | 3895 |
| 475 | 20231018 | 112900 | 9632745600 | 6280 | 6290 | 6290 | 6280 | 705 |
| 476 | 20231018 | 112800 | 9628318170 | 6300 | 6290 | 6300 | 6290 | 1466 |
| 477 | 20231018 | 112700 | 9619091570 | 6270 | 6260 | 6270 | 6260 | 5558 |
| 478 | 20231018 | 112600 | 9584278810 | 6270 | 6270 | 6280 | 6270 | 10370 |
| 479 | 20231018 | 112500 | 9519255910 | 6270 | 6260 | 6270 | 6260 | 638 |
| 480 | 20231018 | 112400 | 9515258950 | 6270 | 6280 | 6280 | 6260 | 1447 |
| 481 | 20231018 | 112300 | 9506191180 | 6280 | 6280 | 6290 | 6260 | 8482 |
| 482 | 20231018 | 112200 | 9453006290 | 6280 | 6280 | 6280 | 6270 | 741 |
| 483 | 20231018 | 112100 | 9448354830 | 6270 | 6270 | 6280 | 6270 | 982 |
| 484 | 20231018 | 112000 | 9442197320 | 6280 | 6270 | 6280 | 6270 | 1407 |
| 485 | 20231018 | 111900 | 9433364330 | 6280 | 6280 | 6290 | 6270 | 7150 |
| 486 | 20231018 | 111800 | 9388465720 | 6280 | 6290 | 6300 | 6280 | 3366 |
| 487 | 20231018 | 111700 | 9367305000 | 6290 | 6290 | 6290 | 6280 | 620 |
| 488 | 20231018 | 111600 | 9363408030 | 6290 | 6290 | 6310 | 6290 | 4505 |
| 489 | 20231018 | 111500 | 9335067850 | 6290 | 6300 | 6300 | 6290 | 226 |
| 490 | 20231018 | 111400 | 9333645530 | 6290 | 6310 | 6310 | 6290 | 1847 |
| 491 | 20231018 | 111300 | 9322003870 | 6310 | 6300 | 6310 | 6300 | 558 |
| 492 | 20231018 | 111200 | 9318485040 | 6310 | 6310 | 6310 | 6300 | 205 |
| 493 | 20231018 | 111100 | 9317192240 | 6310 | 6310 | 6310 | 6300 | 765 |
| 494 | 20231018 | 111000 | 9312371960 | 6310 | 6310 | 6310 | 6300 | 573 |
| 495 | 20231018 | 110900 | 9308760840 | 6310 | 6310 | 6320 | 6310 | 855 |
| 496 | 20231018 | 110800 | 9303365290 | 6320 | 6300 | 6320 | 6300 | 7702 |
| 497 | 20231018 | 110700 | 9254841230 | 6300 | 6320 | 6320 | 6300 | 1764 |
| 498 | 20231018 | 110600 | 9243721130 | 6300 | 6310 | 6310 | 6300 | 373 |
| 499 | 20231018 | 110500 | 9241370580 | 6320 | 6340 | 6340 | 6300 | 2812 |
| 500 | 20231018 | 110400 | 9223615160 | 6320 | 6330 | 6340 | 6320 | 2316 |
| 501 | 20231018 | 110300 | 9208956960 | 6310 | 6330 | 6330 | 6310 | 442 |
| 502 | 20231018 | 110200 | 9206163990 | 6330 | 6310 | 6330 | 6310 | 3659 |
| 503 | 20231018 | 110100 | 9183038620 | 6310 | 6300 | 6310 | 6300 | 3094 |
| 504 | 20231018 | 110000 | 9163536050 | 6290 | 6300 | 6300 | 6290 | 675 |
| 505 | 20231018 | 105900 | 9159286680 | 6290 | 6290 | 6300 | 6290 | 3698 |
| 506 | 20231018 | 105800 | 9135995300 | 6290 | 6280 | 6290 | 6280 | 2216 |
| 507 | 20231018 | 105700 | 9122059410 | 6280 | 6290 | 6300 | 6280 | 9335 |
| 508 | 20231018 | 105600 | 9063421160 | 6280 | 6270 | 6300 | 6260 | 15696 |
| 509 | 20231018 | 105500 | 8965054660 | 6270 | 6290 | 6290 | 6260 | 22274 |
| 510 | 20231018 | 105400 | 8825297600 | 6290 | 6300 | 6310 | 6290 | 13807 |
| 511 | 20231018 | 105300 | 8738385830 | 6310 | 6310 | 6320 | 6300 | 2756 |
| 512 | 20231018 | 105200 | 8721006170 | 6310 | 6320 | 6320 | 6300 | 3919 |
| 513 | 20231018 | 105100 | 8696288740 | 6320 | 6330 | 6330 | 6310 | 3072 |
| 514 | 20231018 | 105000 | 8676895980 | 6330 | 6350 | 6360 | 6320 | 18078 |
| 515 | 20231018 | 104900 | 8562350360 | 6360 | 6360 | 6360 | 6340 | 3735 |
| 516 | 20231018 | 104800 | 8538623960 | 6350 | 6350 | 6360 | 6340 | 4488 |
| 517 | 20231018 | 104700 | 8510124330 | 6350 | 6350 | 6350 | 6340 | 4861 |
| 518 | 20231018 | 104600 | 8479301110 | 6340 | 6370 | 6390 | 6340 | 18335 |
| 519 | 20231018 | 104500 | 8362660710 | 6380 | 6370 | 6390 | 6360 | 10914 |
| 520 | 20231018 | 104400 | 8293091610 | 6380 | 6400 | 6400 | 6370 | 10080 |
| 521 | 20231018 | 104300 | 8228768660 | 6380 | 6390 | 6430 | 6380 | 47392 |
| 522 | 20231018 | 104200 | 7925317270 | 6390 | 6370 | 6390 | 6360 | 10725 |
| 523 | 20231018 | 104100 | 7856972470 | 6370 | 6360 | 6370 | 6360 | 1998 |
| 524 | 20231018 | 104000 | 7844265150 | 6360 | 6370 | 6370 | 6360 | 2016 |
| 525 | 20231018 | 103900 | 7831442780 | 6370 | 6380 | 6380 | 6360 | 4568 |
| 526 | 20231018 | 103800 | 7802341810 | 6380 | 6370 | 6380 | 6370 | 10218 |
| 527 | 20231018 | 103700 | 7737208000 | 6370 | 6360 | 6370 | 6360 | 265 |
| 528 | 20231018 | 103600 | 7735521940 | 6360 | 6370 | 6370 | 6360 | 3494 |
| 529 | 20231018 | 103500 | 7713282970 | 6370 | 6350 | 6370 | 6340 | 10127 |
| 530 | 20231018 | 103400 | 7648923410 | 6340 | 6350 | 6350 | 6330 | 2572 |
| 531 | 20231018 | 103300 | 7632600190 | 6350 | 6340 | 6350 | 6330 | 3542 |
| 532 | 20231018 | 103200 | 7610143680 | 6340 | 6350 | 6350 | 6340 | 1646 |
| 533 | 20231018 | 103100 | 7599705770 | 6350 | 6330 | 6350 | 6330 | 3776 |
| 534 | 20231018 | 103000 | 7575776000 | 6340 | 6340 | 6340 | 6330 | 3495 |
| 535 | 20231018 | 102900 | 7553618700 | 6340 | 6360 | 6360 | 6340 | 6289 |
| 536 | 20231018 | 102800 | 7513698420 | 6360 | 6360 | 6360 | 6350 | 275 |
| 537 | 20231018 | 102700 | 7511949930 | 6360 | 6350 | 6360 | 6340 | 294 |
| 538 | 20231018 | 102600 | 7510081370 | 6350 | 6340 | 6360 | 6340 | 883 |
| 539 | 20231018 | 102500 | 7504475960 | 6340 | 6360 | 6360 | 6340 | 2526 |
| 540 | 20231018 | 102400 | 7488445750 | 6360 | 6370 | 6370 | 6360 | 3498 |
| 541 | 20231018 | 102300 | 7466193680 | 6370 | 6340 | 6370 | 6340 | 13704 |
| 542 | 20231018 | 102200 | 7379036490 | 6340 | 6340 | 6340 | 6330 | 1632 |
| 543 | 20231018 | 102100 | 7368689700 | 6340 | 6340 | 6350 | 6340 | 100 |
| 544 | 20231018 | 102000 | 7368055680 | 6350 | 6330 | 6350 | 6330 | 5099 |
| 545 | 20231018 | 101900 | 7335713760 | 6340 | 6320 | 6350 | 6320 | 2963 |
| 546 | 20231018 | 101800 | 7316953780 | 6320 | 6320 | 6350 | 6300 | 37913 |
| 547 | 20231018 | 101700 | 7076639090 | 6320 | 6320 | 6340 | 6320 | 1110 |
| 548 | 20231018 | 101600 | 7069622040 | 6320 | 6320 | 6330 | 6320 | 7224 |
| 549 | 20231018 | 101500 | 7023916330 | 6330 | 6330 | 6340 | 6320 | 1542 |
| 550 | 20231018 | 101400 | 7014154450 | 6330 | 6340 | 6350 | 6330 | 6468 |
| 551 | 20231018 | 101300 | 6973147480 | 6340 | 6340 | 6350 | 6340 | 1881 |
| 552 | 20231018 | 101200 | 6961220950 | 6350 | 6350 | 6350 | 6350 | 2298 |
| 553 | 20231018 | 101100 | 6946628650 | 6350 | 6350 | 6360 | 6340 | 3014 |
| 554 | 20231018 | 101000 | 6927491240 | 6350 | 6340 | 6350 | 6340 | 6463 |
| 555 | 20231018 | 100900 | 6886457510 | 6330 | 6340 | 6350 | 6330 | 9028 |
| 556 | 20231018 | 100800 | 6829245650 | 6350 | 6320 | 6350 | 6310 | 15126 |
| 557 | 20231018 | 100700 | 6733518590 | 6320 | 6300 | 6320 | 6290 | 1971 |
| 558 | 20231018 | 100600 | 6721090100 | 6310 | 6290 | 6310 | 6290 | 5302 |
| 559 | 20231018 | 100500 | 6687703150 | 6280 | 6300 | 6310 | 6280 | 12470 |
| 560 | 20231018 | 100400 | 6609234880 | 6300 | 6320 | 6320 | 6300 | 3198 |
| 561 | 20231018 | 100300 | 6589051650 | 6320 | 6310 | 6320 | 6310 | 1821 |
| 562 | 20231018 | 100200 | 6577559770 | 6300 | 6310 | 6310 | 6300 | 2851 |
| 563 | 20231018 | 100100 | 6559597390 | 6320 | 6300 | 6320 | 6300 | 5160 |
| 564 | 20231018 | 100000 | 6527068850 | 6300 | 6310 | 6310 | 6300 | 3242 |
| 565 | 20231018 | 095900 | 6506612940 | 6330 | 6330 | 6330 | 6320 | 4282 |
| 566 | 20231018 | 095800 | 6479545350 | 6320 | 6330 | 6340 | 6320 | 907 |
| 567 | 20231018 | 095700 | 6473809750 | 6330 | 6330 | 6330 | 6320 | 2566 |
| 568 | 20231018 | 095600 | 6457569930 | 6310 | 6320 | 6330 | 6310 | 1512 |
| 569 | 20231018 | 095500 | 6448018890 | 6320 | 6310 | 6330 | 6300 | 12631 |
| 570 | 20231018 | 095400 | 6368315450 | 6310 | 6310 | 6320 | 6310 | 3515 |
| 571 | 20231018 | 095300 | 6346135100 | 6310 | 6320 | 6320 | 6310 | 7660 |
| 572 | 20231018 | 095200 | 6297729090 | 6340 | 6340 | 6340 | 6330 | 6076 |
| 573 | 20231018 | 095100 | 6259233840 | 6340 | 6350 | 6350 | 6330 | 6773 |
| 574 | 20231018 | 095000 | 6216258450 | 6350 | 6340 | 6350 | 6340 | 2610 |
| 575 | 20231018 | 094900 | 6199701650 | 6350 | 6350 | 6350 | 6350 | 3175 |
| 576 | 20231018 | 094800 | 6179540400 | 6350 | 6340 | 6360 | 6340 | 5549 |
| 577 | 20231018 | 094700 | 6144283230 | 6350 | 6340 | 6350 | 6340 | 2589 |
| 578 | 20231018 | 094600 | 6127854410 | 6340 | 6340 | 6350 | 6330 | 8670 |
| 579 | 20231018 | 094500 | 6072890260 | 6350 | 6330 | 6350 | 6330 | 1859 |
| 580 | 20231018 | 094400 | 6061105920 | 6330 | 6360 | 6360 | 6330 | 7608 |
| 581 | 20231018 | 094300 | 6012795360 | 6360 | 6340 | 6370 | 6340 | 10704 |
| 582 | 20231018 | 094200 | 5944806900 | 6340 | 6310 | 6340 | 6310 | 10811 |
| 583 | 20231018 | 094100 | 5876338750 | 6310 | 6290 | 6310 | 6290 | 3246 |
| 584 | 20231018 | 094000 | 5855869380 | 6300 | 6310 | 6310 | 6300 | 3569 |
| 585 | 20231018 | 093900 | 5833384520 | 6300 | 6310 | 6310 | 6300 | 1919 |
| 586 | 20231018 | 093800 | 5821288210 | 6310 | 6300 | 6320 | 6300 | 2907 |
| 587 | 20231018 | 093700 | 5802952860 | 6300 | 6330 | 6330 | 6300 | 7522 |
| 588 | 20231018 | 093600 | 5755435620 | 6320 | 6320 | 6330 | 6310 | 3723 |
| 589 | 20231018 | 093500 | 5731906160 | 6320 | 6290 | 6320 | 6280 | 15415 |
| 590 | 20231018 | 093400 | 5634733720 | 6310 | 6300 | 6310 | 6280 | 7495 |
| 591 | 20231018 | 093300 | 5587535620 | 6290 | 6300 | 6300 | 6290 | 2791 |
| 592 | 20231018 | 093200 | 5569974980 | 6300 | 6290 | 6310 | 6280 | 9515 |
| 593 | 20231018 | 093100 | 5510106020 | 6290 | 6290 | 6300 | 6280 | 6666 |
| 594 | 20231018 | 093000 | 5468224740 | 6300 | 6310 | 6310 | 6280 | 12224 |
| 595 | 20231018 | 092900 | 5391322710 | 6300 | 6310 | 6320 | 6300 | 7118 |
| 596 | 20231018 | 092800 | 5346438810 | 6310 | 6330 | 6340 | 6310 | 7858 |
| 597 | 20231018 | 092700 | 5296744000 | 6330 | 6330 | 6340 | 6330 | 3254 |
| 598 | 20231018 | 092600 | 5276145160 | 6330 | 6340 | 6340 | 6320 | 5088 |
| 599 | 20231018 | 092500 | 5243959630 | 6320 | 6350 | 6380 | 6320 | 25334 |
| 600 | 20231018 | 092400 | 5083114640 | 6360 | 6330 | 6360 | 6330 | 2246 |
| 601 | 20231018 | 092300 | 5068854430 | 6330 | 6340 | 6340 | 6330 | 11727 |
| 602 | 20231018 | 092200 | 4994582240 | 6340 | 6290 | 6360 | 6290 | 15625 |
| 603 | 20231018 | 092100 | 4895768190 | 6290 | 6290 | 6320 | 6290 | 9727 |
| 604 | 20231018 | 092000 | 4834462530 | 6300 | 6310 | 6320 | 6290 | 17235 |
| 605 | 20231018 | 091900 | 4725879040 | 6300 | 6340 | 6340 | 6300 | 14327 |
| 606 | 20231018 | 091800 | 4635328460 | 6340 | 6320 | 6340 | 6320 | 5794 |
| 607 | 20231018 | 091700 | 4598667130 | 6310 | 6310 | 6330 | 6300 | 3571 |
| 608 | 20231018 | 091600 | 4576119480 | 6310 | 6330 | 6330 | 6300 | 25910 |
| 609 | 20231018 | 091500 | 4412554260 | 6320 | 6380 | 6380 | 6310 | 34587 |
| 610 | 20231018 | 091400 | 4193368300 | 6380 | 6350 | 6380 | 6340 | 11952 |
| 611 | 20231018 | 091300 | 4117343450 | 6340 | 6360 | 6370 | 6340 | 21448 |
| 612 | 20231018 | 091200 | 3981085570 | 6360 | 6380 | 6380 | 6330 | 19711 |
| 613 | 20231018 | 091100 | 3856041710 | 6350 | 6380 | 6400 | 6350 | 41086 |
| 614 | 20231018 | 091000 | 3594067670 | 6380 | 6390 | 6420 | 6370 | 55977 |
| 615 | 20231018 | 090900 | 3236297930 | 6380 | 6390 | 6450 | 6380 | 94564 |
| 616 | 20231018 | 090800 | 2629694690 | 6400 | 6320 | 6410 | 6320 | 87626 |
| 617 | 20231018 | 090700 | 2071150900 | 6320 | 6330 | 6340 | 6320 | 22591 |
| 618 | 20231018 | 090600 | 1928183510 | 6330 | 6300 | 6340 | 6300 | 24854 |
| 619 | 20231018 | 090500 | 1771006530 | 6310 | 6340 | 6340 | 6300 | 29008 |
| 620 | 20231018 | 090400 | 1587500330 | 6330 | 6280 | 6340 | 6280 | 89644 |
| 621 | 20231018 | 090300 | 1021287410 | 6260 | 6240 | 6270 | 6220 | 20828 |
| 622 | 20231018 | 090200 | 891296420 | 6240 | 6250 | 6270 | 6220 | 18368 |
| 623 | 20231018 | 090100 | 776746470 | 6260 | 6200 | 6290 | 6200 | 49289 |
| 624 | 20231018 | 090000 | 468096960 | 6200 | 6230 | 6230 | 6160 | 75272 |