30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 3 | 20250404 | 191400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250404 | 191300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250404 | 191200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250404 | 191100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250404 | 191000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250404 | 190900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250404 | 190800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250404 | 190700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250404 | 190600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250404 | 190500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250404 | 190400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250404 | 190300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250404 | 190200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250404 | 190100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250404 | 190000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250404 | 185900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250404 | 185800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250404 | 185700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250404 | 185600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250404 | 185500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250404 | 185400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250404 | 185300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250404 | 185200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250404 | 185100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250404 | 185000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250404 | 184900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250404 | 184800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250404 | 184700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250404 | 184600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250404 | 184500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 33 | 20250404 | 184400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250404 | 184300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250404 | 184200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250404 | 184100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250404 | 184000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250404 | 183900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250404 | 183800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250404 | 183700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250404 | 183600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250404 | 183500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250404 | 183400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250404 | 183300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250404 | 183200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250404 | 183100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250404 | 183000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250404 | 182900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250404 | 182800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250404 | 182700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250404 | 182600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250404 | 182500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250404 | 182400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250404 | 182300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250404 | 182200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250404 | 182100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250404 | 182000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250404 | 181900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250404 | 181800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250404 | 181700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250404 | 181600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250404 | 181500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 63 | 20250404 | 181400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250404 | 181300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250404 | 181200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250404 | 181100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250404 | 181000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250404 | 180900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250404 | 180800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250404 | 180700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250404 | 180600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250404 | 180500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250404 | 180400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250404 | 180300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250404 | 180200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250404 | 180100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250404 | 180000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250404 | 175900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250404 | 175800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250404 | 175700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250404 | 175600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250404 | 175500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250404 | 175400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250404 | 175300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250404 | 175200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250404 | 175100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250404 | 175000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250404 | 174900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250404 | 174800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250404 | 174700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250404 | 174600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250404 | 174500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 93 | 20250404 | 174400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250404 | 174300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250404 | 174200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250404 | 174100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250404 | 174000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250404 | 173900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250404 | 173800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250404 | 173700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250404 | 173600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250404 | 173500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250404 | 173400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250404 | 173300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250404 | 173200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250404 | 173100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250404 | 173000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250404 | 172900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250404 | 172800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250404 | 172700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250404 | 172600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250404 | 172500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250404 | 172400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250404 | 172300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250404 | 172200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250404 | 172100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250404 | 172000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250404 | 171900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250404 | 171800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250404 | 171700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250404 | 171600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250404 | 171500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 123 | 20250404 | 171400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250404 | 171300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250404 | 171200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250404 | 171100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250404 | 171000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250404 | 170900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250404 | 170800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250404 | 170700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250404 | 170600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250404 | 170500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250404 | 170400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250404 | 170300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250404 | 170200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250404 | 170100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250404 | 170000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250404 | 165900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250404 | 165800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250404 | 165700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250404 | 165600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250404 | 165500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250404 | 165400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250404 | 165300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250404 | 165200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250404 | 165100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250404 | 165000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250404 | 164900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250404 | 164800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250404 | 164700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250404 | 164600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250404 | 164500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 153 | 20250404 | 164400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250404 | 164300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250404 | 164200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250404 | 164100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250404 | 164000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250404 | 163900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250404 | 163800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250404 | 163700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250404 | 163600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250404 | 163500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250404 | 163400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250404 | 163300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250404 | 163200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250404 | 163100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250404 | 163000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250404 | 162900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250404 | 162800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250404 | 162700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250404 | 162600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250404 | 162500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250404 | 162400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250404 | 162300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250404 | 162200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250404 | 162100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250404 | 162000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250404 | 161900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250404 | 161800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250404 | 161700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250404 | 161600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250404 | 161500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 183 | 20250404 | 161400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250404 | 161300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250404 | 161200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250404 | 161100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250404 | 161000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250404 | 160900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250404 | 160800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250404 | 160700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250404 | 160600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250404 | 160500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250404 | 160400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250404 | 160300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250404 | 160200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250404 | 160100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250404 | 160000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250404 | 155900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250404 | 155800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250404 | 155700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250404 | 155600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250404 | 155500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250404 | 155400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250404 | 155300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250404 | 155200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250404 | 155100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250404 | 155000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250404 | 154900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250404 | 154800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250404 | 154700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250404 | 154600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250404 | 154500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 213 | 20250404 | 154400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250404 | 154300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250404 | 154200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250404 | 154100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250404 | 154000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250404 | 153900 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250404 | 153800 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250404 | 153700 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250404 | 153600 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250404 | 153500 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250404 | 153400 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250404 | 153300 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250404 | 153200 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250404 | 153100 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250404 | 153000 | 2700235990 | 6470 | 6470 | 6470 | 6470 | 6002 |
| 228 | 20250404 | 152900 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250404 | 152800 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250404 | 152700 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250404 | 152600 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250404 | 152500 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250404 | 152400 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250404 | 152300 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250404 | 152200 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250404 | 152100 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250404 | 152000 | 2661403050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250404 | 151900 | 2661403050 | 6470 | 6470 | 6470 | 6450 | 1759 |
| 239 | 20250404 | 151800 | 2650035200 | 6470 | 6480 | 6490 | 6470 | 1632 |
| 240 | 20250404 | 151700 | 2639452710 | 6480 | 6480 | 6490 | 6480 | 3706 |
| 241 | 20250404 | 151600 | 2615434550 | 6490 | 6480 | 6490 | 6480 | 1399 |
| 242 | 20250404 | 151500 | 2606364700 | 6480 | 6480 | 6490 | 6470 | 1048 |
| 243 | 20250404 | 151400 | 2599574040 | 6480 | 6470 | 6490 | 6470 | 1146 |
| 244 | 20250404 | 151300 | 2592147960 | 6480 | 6470 | 6480 | 6470 | 1610 |
| 245 | 20250404 | 151200 | 2581721770 | 6470 | 6470 | 6470 | 6470 | 1376 |
| 246 | 20250404 | 151100 | 2572819050 | 6480 | 6480 | 6490 | 6480 | 4959 |
| 247 | 20250404 | 151000 | 2540684280 | 6480 | 6490 | 6490 | 6480 | 1536 |
| 248 | 20250404 | 150900 | 2530722110 | 6490 | 6470 | 6490 | 6470 | 4242 |
| 249 | 20250404 | 150800 | 2503228330 | 6470 | 6470 | 6470 | 6470 | 550 |
| 250 | 20250404 | 150700 | 2499669830 | 6470 | 6480 | 6490 | 6470 | 584 |
| 251 | 20250404 | 150600 | 2495885690 | 6480 | 6460 | 6490 | 6460 | 2447 |
| 252 | 20250404 | 150500 | 2480051070 | 6470 | 6470 | 6470 | 6470 | 6 |
| 253 | 20250404 | 150400 | 2480012250 | 6470 | 6480 | 6480 | 6470 | 2556 |
| 254 | 20250404 | 150300 | 2463470480 | 6480 | 6470 | 6480 | 6470 | 406 |
| 255 | 20250404 | 150200 | 2460842610 | 6470 | 6480 | 6480 | 6470 | 110 |
| 256 | 20250404 | 150100 | 2460130310 | 6480 | 6480 | 6480 | 6470 | 1355 |
| 257 | 20250404 | 150000 | 2451355120 | 6480 | 6470 | 6480 | 6470 | 1212 |
| 258 | 20250404 | 145900 | 2443512760 | 6470 | 6470 | 6470 | 6470 | 273 |
| 259 | 20250404 | 145800 | 2441746450 | 6470 | 6450 | 6470 | 6450 | 685 |
| 260 | 20250404 | 145700 | 2437321020 | 6460 | 6460 | 6460 | 6450 | 584 |
| 261 | 20250404 | 145600 | 2433548390 | 6460 | 6450 | 6460 | 6440 | 2380 |
| 262 | 20250404 | 145500 | 2418195530 | 6450 | 6420 | 6450 | 6420 | 1389 |
| 263 | 20250404 | 145400 | 2409256480 | 6430 | 6430 | 6430 | 6420 | 1205 |
| 264 | 20250404 | 145300 | 2401516900 | 6430 | 6420 | 6430 | 6420 | 1000 |
| 265 | 20250404 | 145200 | 2395091260 | 6420 | 6420 | 6420 | 6420 | 414 |
| 266 | 20250404 | 145100 | 2392433380 | 6420 | 6420 | 6420 | 6420 | 54 |
| 267 | 20250404 | 145000 | 2392086700 | 6410 | 6410 | 6410 | 6410 | 118 |
| 268 | 20250404 | 144900 | 2391330320 | 6420 | 6430 | 6430 | 6420 | 594 |
| 269 | 20250404 | 144800 | 2387515550 | 6430 | 6420 | 6430 | 6420 | 107 |
| 270 | 20250404 | 144700 | 2386828600 | 6410 | 6420 | 6420 | 6410 | 717 |
| 271 | 20250404 | 144600 | 2382229360 | 6420 | 6430 | 6430 | 6420 | 382 |
| 272 | 20250404 | 144500 | 2379774230 | 6420 | 6410 | 6420 | 6400 | 2436 |
| 273 | 20250404 | 144400 | 2364142350 | 6410 | 6410 | 6410 | 6400 | 566 |
| 274 | 20250404 | 144300 | 2360518960 | 6410 | 6410 | 6410 | 6390 | 816 |
| 275 | 20250404 | 144200 | 2355293460 | 6410 | 6380 | 6410 | 6380 | 115 |
| 276 | 20250404 | 144100 | 2354559280 | 6400 | 6400 | 6400 | 6390 | 2541 |
| 277 | 20250404 | 144000 | 2338304700 | 6400 | 6390 | 6400 | 6390 | 1296 |
| 278 | 20250404 | 143900 | 2330021830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20250404 | 143800 | 2330021830 | 6380 | 6390 | 6390 | 6380 | 37 |
| 280 | 20250404 | 143700 | 2329785410 | 6380 | 6380 | 6380 | 6380 | 476 |
| 281 | 20250404 | 143600 | 2326748530 | 6380 | 6380 | 6380 | 6380 | 28 |
| 282 | 20250404 | 143500 | 2326569890 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20250404 | 143400 | 2326569890 | 6390 | 6370 | 6390 | 6370 | 2840 |
| 284 | 20250404 | 143300 | 2308440400 | 6370 | 6370 | 6370 | 6370 | 10 |
| 285 | 20250404 | 143200 | 2308376700 | 6380 | 6380 | 6380 | 6380 | 618 |
| 286 | 20250404 | 143100 | 2304433860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20250404 | 143000 | 2304433860 | 6400 | 6400 | 6400 | 6400 | 52 |
| 288 | 20250404 | 142900 | 2304101060 | 6400 | 6370 | 6400 | 6370 | 366 |
| 289 | 20250404 | 142800 | 2301759920 | 6400 | 6380 | 6400 | 6380 | 1081 |
| 290 | 20250404 | 142700 | 2294853310 | 6380 | 6370 | 6380 | 6370 | 65 |
| 291 | 20250404 | 142600 | 2294438660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20250404 | 142500 | 2294438660 | 6350 | 6370 | 6370 | 6350 | 1430 |
| 293 | 20250404 | 142400 | 2285345950 | 6380 | 6380 | 6380 | 6380 | 17 |
| 294 | 20250404 | 142300 | 2285237490 | 6380 | 6370 | 6380 | 6370 | 490 |
| 295 | 20250404 | 142200 | 2282114720 | 6370 | 6370 | 6370 | 6370 | 228 |
| 296 | 20250404 | 142100 | 2280662360 | 6370 | 6360 | 6370 | 6350 | 1401 |
| 297 | 20250404 | 142000 | 2271759970 | 6360 | 6370 | 6370 | 6360 | 733 |
| 298 | 20250404 | 141900 | 2267098080 | 6360 | 6360 | 6360 | 6360 | 484 |
| 299 | 20250404 | 141800 | 2264019840 | 6370 | 6370 | 6370 | 6370 | 10 |
| 300 | 20250404 | 141700 | 2263956140 | 6370 | 6370 | 6370 | 6370 | 4 |
| 301 | 20250404 | 141600 | 2263930660 | 6370 | 6370 | 6370 | 6370 | 6 |
| 302 | 20250404 | 141500 | 2263892440 | 6360 | 6360 | 6360 | 6360 | 10 |
| 303 | 20250404 | 141400 | 2263828840 | 6370 | 6380 | 6380 | 6360 | 845 |
| 304 | 20250404 | 141300 | 2258452910 | 6370 | 6380 | 6380 | 6370 | 844 |
| 305 | 20250404 | 141200 | 2253075120 | 6370 | 6380 | 6380 | 6370 | 27 |
| 306 | 20250404 | 141100 | 2252903000 | 6380 | 6380 | 6380 | 6380 | 26 |
| 307 | 20250404 | 141000 | 2252737120 | 6380 | 6380 | 6380 | 6380 | 337 |
| 308 | 20250404 | 140900 | 2250587060 | 6360 | 6360 | 6360 | 6360 | 5 |
| 309 | 20250404 | 140800 | 2250555260 | 6400 | 6370 | 6400 | 6370 | 989 |
| 310 | 20250404 | 140700 | 2244248060 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20250404 | 140600 | 2244248060 | 6380 | 6380 | 6380 | 6380 | 5 |
| 312 | 20250404 | 140500 | 2244216160 | 6380 | 6380 | 6380 | 6380 | 3 |
| 313 | 20250404 | 140400 | 2244197020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20250404 | 140300 | 2244197020 | 6400 | 6400 | 6400 | 6360 | 136 |
| 315 | 20250404 | 140200 | 2243328260 | 6400 | 6400 | 6400 | 6400 | 436 |
| 316 | 20250404 | 140100 | 2240537860 | 6340 | 6360 | 6400 | 6340 | 2721 |
| 317 | 20250404 | 140000 | 2223198300 | 6350 | 6370 | 6370 | 6350 | 2920 |
| 318 | 20250404 | 135900 | 2204642350 | 6370 | 6370 | 6370 | 6370 | 710 |
| 319 | 20250404 | 135800 | 2200119650 | 6390 | 6380 | 6390 | 6380 | 864 |
| 320 | 20250404 | 135700 | 2194606140 | 6380 | 6370 | 6380 | 6370 | 800 |
| 321 | 20250404 | 135600 | 2189507920 | 6360 | 6370 | 6370 | 6360 | 912 |
| 322 | 20250404 | 135500 | 2183700460 | 6360 | 6360 | 6360 | 6360 | 1 |
| 323 | 20250404 | 135400 | 2183694100 | 6360 | 6380 | 6380 | 6360 | 2093 |
| 324 | 20250404 | 135300 | 2170374070 | 6380 | 6370 | 6380 | 6370 | 312 |
| 325 | 20250404 | 135200 | 2168386610 | 6370 | 6370 | 6370 | 6370 | 132 |
| 326 | 20250404 | 135100 | 2167545770 | 6370 | 6370 | 6370 | 6370 | 1486 |
| 327 | 20250404 | 135000 | 2158079950 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20250404 | 134900 | 2158079950 | 6400 | 6400 | 6400 | 6400 | 1 |
| 329 | 20250404 | 134800 | 2158073550 | 6370 | 6370 | 6370 | 6370 | 100 |
| 330 | 20250404 | 134700 | 2157436550 | 6370 | 6380 | 6380 | 6370 | 1556 |
| 331 | 20250404 | 134600 | 2147517580 | 6380 | 6380 | 6400 | 6380 | 2944 |
| 332 | 20250404 | 134500 | 2128719960 | 6380 | 6370 | 6380 | 6370 | 86 |
| 333 | 20250404 | 134400 | 2128171290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20250404 | 134300 | 2128171290 | 6380 | 6380 | 6380 | 6380 | 611 |
| 335 | 20250404 | 134200 | 2124273110 | 6390 | 6370 | 6390 | 6370 | 110 |
| 336 | 20250404 | 134100 | 2123570410 | 6380 | 6380 | 6390 | 6380 | 2499 |
| 337 | 20250404 | 134000 | 2107623830 | 6390 | 6390 | 6390 | 6390 | 270 |
| 338 | 20250404 | 133900 | 2105898530 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20250404 | 133800 | 2105898530 | 6390 | 6390 | 6390 | 6390 | 80 |
| 340 | 20250404 | 133700 | 2105387330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20250404 | 133600 | 2105387330 | 6390 | 6390 | 6390 | 6390 | 380 |
| 342 | 20250404 | 133500 | 2102959130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20250404 | 133400 | 2102959130 | 6390 | 6390 | 6390 | 6390 | 50 |
| 344 | 20250404 | 133300 | 2102639630 | 6390 | 6390 | 6390 | 6390 | 85 |
| 345 | 20250404 | 133200 | 2102096480 | 6390 | 6390 | 6390 | 6390 | 266 |
| 346 | 20250404 | 133100 | 2100396740 | 6410 | 6410 | 6410 | 6410 | 198 |
| 347 | 20250404 | 133000 | 2099127560 | 6400 | 6400 | 6400 | 6400 | 65 |
| 348 | 20250404 | 132900 | 2098711560 | 6400 | 6400 | 6400 | 6400 | 189 |
| 349 | 20250404 | 132800 | 2097501960 | 6390 | 6390 | 6390 | 6390 | 17 |
| 350 | 20250404 | 132700 | 2097393330 | 6400 | 6390 | 6400 | 6390 | 57 |
| 351 | 20250404 | 132600 | 2097028700 | 6400 | 6400 | 6400 | 6400 | 1166 |
| 352 | 20250404 | 132500 | 2089566300 | 6400 | 6400 | 6400 | 6400 | 0 |
| 353 | 20250404 | 132400 | 2089566300 | 6400 | 6390 | 6400 | 6390 | 445 |
| 354 | 20250404 | 132300 | 2086718700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 355 | 20250404 | 132200 | 2086718700 | 6400 | 6390 | 6400 | 6390 | 185 |
| 356 | 20250404 | 132100 | 2085534800 | 6390 | 6390 | 6390 | 6390 | 441 |
| 357 | 20250404 | 132000 | 2082716810 | 6390 | 6390 | 6390 | 6390 | 1073 |
| 358 | 20250404 | 131900 | 2075860340 | 6400 | 6400 | 6400 | 6400 | 664 |
| 359 | 20250404 | 131800 | 2071610740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 360 | 20250404 | 131700 | 2071610740 | 6410 | 6410 | 6410 | 6410 | 227 |
| 361 | 20250404 | 131600 | 2070155670 | 6400 | 6410 | 6410 | 6400 | 25 |
| 362 | 20250404 | 131500 | 2069995570 | 6420 | 6420 | 6420 | 6420 | 145 |
| 363 | 20250404 | 131400 | 2069064670 | 6410 | 6415 | 6415 | 6410 | 464 |
| 364 | 20250404 | 131300 | 2066089930 | 6420 | 6420 | 6420 | 6420 | 486 |
| 365 | 20250404 | 131200 | 2062969810 | 6410 | 6410 | 6420 | 6410 | 472 |
| 366 | 20250404 | 131100 | 2059941650 | 6410 | 6410 | 6410 | 6410 | 449 |
| 367 | 20250404 | 131000 | 2057063560 | 6410 | 6400 | 6410 | 6400 | 463 |
| 368 | 20250404 | 130900 | 2054096430 | 6390 | 6390 | 6390 | 6390 | 979 |
| 369 | 20250404 | 130800 | 2047840620 | 6390 | 6390 | 6390 | 6390 | 554 |
| 370 | 20250404 | 130700 | 2044300560 | 6390 | 6390 | 6390 | 6380 | 1664 |
| 371 | 20250404 | 130600 | 2033673600 | 6390 | 6385 | 6390 | 6385 | 1104 |
| 372 | 20250404 | 130500 | 2026620040 | 6400 | 6400 | 6400 | 6400 | 751 |
| 373 | 20250404 | 130400 | 2021813640 | 6400 | 6405 | 6405 | 6400 | 235 |
| 374 | 20250404 | 130300 | 2020309140 | 6400 | 6400 | 6400 | 6390 | 1475 |
| 375 | 20250404 | 130200 | 2010874190 | 6400 | 6400 | 6400 | 6400 | 5 |
| 376 | 20250404 | 130100 | 2010842190 | 6390 | 6400 | 6400 | 6390 | 1936 |
| 377 | 20250404 | 130000 | 1998454790 | 6390 | 6380 | 6390 | 6380 | 1126 |
| 378 | 20250404 | 125900 | 1991259660 | 6380 | 6380 | 6380 | 6380 | 1000 |
| 379 | 20250404 | 125800 | 1984879660 | 6380 | 6380 | 6380 | 6380 | 109 |
| 380 | 20250404 | 125700 | 1984184240 | 6380 | 6380 | 6390 | 6380 | 735 |
| 381 | 20250404 | 125600 | 1979493700 | 6380 | 6380 | 6380 | 6380 | 754 |
| 382 | 20250404 | 125500 | 1974683180 | 6380 | 6380 | 6380 | 6380 | 1357 |
| 383 | 20250404 | 125400 | 1966025520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20250404 | 125300 | 1966025520 | 6380 | 6380 | 6380 | 6380 | 235 |
| 385 | 20250404 | 125200 | 1964526220 | 6380 | 6380 | 6380 | 6380 | 361 |
| 386 | 20250404 | 125100 | 1962223040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 387 | 20250404 | 125000 | 1962223040 | 6380 | 6380 | 6380 | 6380 | 34 |
| 388 | 20250404 | 124900 | 1962006120 | 6380 | 6380 | 6380 | 6380 | 34 |
| 389 | 20250404 | 124800 | 1961789200 | 6380 | 6380 | 6380 | 6380 | 0 |
| 390 | 20250404 | 124700 | 1961789200 | 6380 | 6380 | 6380 | 6380 | 231 |
| 391 | 20250404 | 124600 | 1960315420 | 6370 | 6380 | 6380 | 6370 | 900 |
| 392 | 20250404 | 124500 | 1954576660 | 6380 | 6390 | 6390 | 6380 | 59 |
| 393 | 20250404 | 124400 | 1954200110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 394 | 20250404 | 124300 | 1954200110 | 6400 | 6400 | 6400 | 6400 | 181 |
| 395 | 20250404 | 124200 | 1953041710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 396 | 20250404 | 124100 | 1953041710 | 6400 | 6380 | 6400 | 6380 | 265 |
| 397 | 20250404 | 124000 | 1951346150 | 6380 | 6380 | 6380 | 6380 | 965 |
| 398 | 20250404 | 123900 | 1945189450 | 6380 | 6370 | 6380 | 6370 | 640 |
| 399 | 20250404 | 123800 | 1941110400 | 6380 | 6400 | 6400 | 6380 | 1034 |
| 400 | 20250404 | 123700 | 1934504830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 401 | 20250404 | 123600 | 1934504830 | 6390 | 6390 | 6390 | 6390 | 20 |
| 402 | 20250404 | 123500 | 1934377030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 403 | 20250404 | 123400 | 1934377030 | 6390 | 6390 | 6390 | 6390 | 449 |
| 404 | 20250404 | 123300 | 1931507920 | 6390 | 6370 | 6390 | 6370 | 1693 |
| 405 | 20250404 | 123200 | 1920714990 | 6370 | 6370 | 6370 | 6370 | 121 |
| 406 | 20250404 | 123100 | 1919944220 | 6380 | 6380 | 6380 | 6380 | 196 |
| 407 | 20250404 | 123000 | 1918693740 | 6390 | 6390 | 6390 | 6390 | 247 |
| 408 | 20250404 | 122900 | 1917115410 | 6380 | 6370 | 6380 | 6360 | 475 |
| 409 | 20250404 | 122800 | 1914093000 | 6370 | 6360 | 6370 | 6360 | 40 |
| 410 | 20250404 | 122700 | 1913838500 | 6370 | 6380 | 6380 | 6370 | 121 |
| 411 | 20250404 | 122600 | 1913067530 | 6380 | 6390 | 6390 | 6380 | 39 |
| 412 | 20250404 | 122500 | 1912818700 | 6390 | 6370 | 6390 | 6370 | 1384 |
| 413 | 20250404 | 122400 | 1903985880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 414 | 20250404 | 122300 | 1903985880 | 6370 | 6370 | 6370 | 6350 | 1202 |
| 415 | 20250404 | 122200 | 1896340770 | 6360 | 6360 | 6360 | 6360 | 0 |
| 416 | 20250404 | 122100 | 1896340770 | 6360 | 6360 | 6360 | 6350 | 666 |
| 417 | 20250404 | 122000 | 1892109010 | 6320 | 6350 | 6360 | 6320 | 1114 |
| 418 | 20250404 | 121900 | 1885059530 | 6350 | 6330 | 6360 | 6330 | 4318 |
| 419 | 20250404 | 121800 | 1857686900 | 6340 | 6340 | 6340 | 6340 | 9 |
| 420 | 20250404 | 121700 | 1857629840 | 6350 | 6350 | 6350 | 6350 | 0 |
| 421 | 20250404 | 121600 | 1857629840 | 6350 | 6350 | 6350 | 6340 | 563 |
| 422 | 20250404 | 121500 | 1854058370 | 6340 | 6340 | 6350 | 6340 | 790 |
| 423 | 20250404 | 121400 | 1849047460 | 6340 | 6350 | 6350 | 6340 | 1562 |
| 424 | 20250404 | 121300 | 1839143380 | 6350 | 6360 | 6360 | 6350 | 1387 |
| 425 | 20250404 | 121200 | 1830335910 | 6390 | 6390 | 6390 | 6390 | 2 |
| 426 | 20250404 | 121100 | 1830323130 | 6390 | 6370 | 6390 | 6350 | 1611 |
| 427 | 20250404 | 121000 | 1820074820 | 6370 | 6370 | 6370 | 6370 | 261 |
| 428 | 20250404 | 120900 | 1818412250 | 6370 | 6390 | 6390 | 6370 | 23 |
| 429 | 20250404 | 120800 | 1818265300 | 6380 | 6380 | 6380 | 6380 | 276 |
| 430 | 20250404 | 120700 | 1816504420 | 6390 | 6390 | 6390 | 6390 | 380 |
| 431 | 20250404 | 120600 | 1814076220 | 6400 | 6400 | 6400 | 6400 | 69 |
| 432 | 20250404 | 120500 | 1813634620 | 6400 | 6410 | 6410 | 6400 | 1761 |
| 433 | 20250404 | 120400 | 1802364150 | 6410 | 6410 | 6410 | 6410 | 15 |
| 434 | 20250404 | 120300 | 1802268000 | 6410 | 6410 | 6410 | 6410 | 567 |
| 435 | 20250404 | 120200 | 1798633530 | 6410 | 6420 | 6420 | 6410 | 478 |
| 436 | 20250404 | 120100 | 1795569430 | 6410 | 6420 | 6420 | 6410 | 1837 |
| 437 | 20250404 | 120000 | 1783784080 | 6410 | 6430 | 6440 | 6410 | 523 |
| 438 | 20250404 | 115900 | 1780426180 | 6430 | 6440 | 6440 | 6430 | 804 |
| 439 | 20250404 | 115800 | 1775254460 | 6440 | 6430 | 6440 | 6430 | 395 |
| 440 | 20250404 | 115700 | 1772710860 | 6430 | 6440 | 6440 | 6430 | 128 |
| 441 | 20250404 | 115600 | 1771887040 | 6440 | 6440 | 6440 | 6440 | 225 |
| 442 | 20250404 | 115500 | 1770438040 | 6440 | 6430 | 6440 | 6430 | 348 |
| 443 | 20250404 | 115400 | 1768200180 | 6450 | 6430 | 6450 | 6430 | 2033 |
| 444 | 20250404 | 115300 | 1755127530 | 6430 | 6420 | 6430 | 6420 | 324 |
| 445 | 20250404 | 115200 | 1753046600 | 6420 | 6430 | 6430 | 6420 | 763 |
| 446 | 20250404 | 115100 | 1748147510 | 6450 | 6450 | 6450 | 6410 | 1410 |
| 447 | 20250404 | 115000 | 1739074190 | 6460 | 6460 | 6460 | 6460 | 211 |
| 448 | 20250404 | 114900 | 1737711130 | 6460 | 6470 | 6480 | 6460 | 1163 |
| 449 | 20250404 | 114800 | 1730186360 | 6480 | 6480 | 6480 | 6470 | 697 |
| 450 | 20250404 | 114700 | 1725674800 | 6480 | 6490 | 6490 | 6480 | 163 |
| 451 | 20250404 | 114600 | 1724618190 | 6500 | 6470 | 6500 | 6470 | 1828 |
| 452 | 20250404 | 114500 | 1712773730 | 6480 | 6470 | 6480 | 6470 | 131 |
| 453 | 20250404 | 114400 | 1711925350 | 6480 | 6470 | 6480 | 6470 | 1459 |
| 454 | 20250404 | 114300 | 1702485600 | 6480 | 6470 | 6480 | 6470 | 56 |
| 455 | 20250404 | 114200 | 1702123050 | 6480 | 6480 | 6480 | 6470 | 433 |
| 456 | 20250404 | 114100 | 1699321180 | 6470 | 6470 | 6480 | 6470 | 69 |
| 457 | 20250404 | 114000 | 1698874580 | 6460 | 6460 | 6470 | 6460 | 92 |
| 458 | 20250404 | 113900 | 1698280240 | 6460 | 6470 | 6480 | 6460 | 1133 |
| 459 | 20250404 | 113800 | 1690945840 | 6480 | 6490 | 6490 | 6460 | 846 |
| 460 | 20250404 | 113700 | 1685473130 | 6480 | 6480 | 6500 | 6470 | 6831 |
| 461 | 20250404 | 113600 | 1641205140 | 6490 | 6470 | 6490 | 6450 | 1799 |
| 462 | 20250404 | 113500 | 1629566620 | 6460 | 6440 | 6470 | 6410 | 5349 |
| 463 | 20250404 | 113400 | 1595094340 | 6430 | 6470 | 6470 | 6280 | 20042 |
| 464 | 20250404 | 113300 | 1467905620 | 6450 | 6470 | 6470 | 6450 | 355 |
| 465 | 20250404 | 113200 | 1465614260 | 6480 | 6460 | 6480 | 6460 | 1701 |
| 466 | 20250404 | 113100 | 1454610070 | 6460 | 6470 | 6470 | 6460 | 704 |
| 467 | 20250404 | 113000 | 1450062210 | 6470 | 6460 | 6480 | 6450 | 6312 |
| 468 | 20250404 | 112900 | 1409344630 | 6460 | 6470 | 6470 | 6440 | 530 |
| 469 | 20250404 | 112800 | 1405928320 | 6490 | 6470 | 6490 | 6470 | 1267 |
| 470 | 20250404 | 112700 | 1397708570 | 6440 | 6470 | 6470 | 6440 | 703 |
| 471 | 20250404 | 112600 | 1393180760 | 6450 | 6470 | 6470 | 6450 | 4040 |
| 472 | 20250404 | 112500 | 1367050860 | 6500 | 6520 | 6530 | 6480 | 3060 |
| 473 | 20250404 | 112400 | 1347161510 | 6530 | 6530 | 6570 | 6500 | 4492 |
| 474 | 20250404 | 112300 | 1317815220 | 6530 | 6540 | 6550 | 6520 | 576 |
| 475 | 20250404 | 112200 | 1314055880 | 6550 | 6510 | 6550 | 6500 | 1207 |
| 476 | 20250404 | 112100 | 1306171420 | 6520 | 6510 | 6520 | 6510 | 241 |
| 477 | 20250404 | 112000 | 1304600110 | 6520 | 6500 | 6520 | 6490 | 11 |
| 478 | 20250404 | 111900 | 1304528680 | 6490 | 6530 | 6530 | 6490 | 1079 |
| 479 | 20250404 | 111800 | 1297500090 | 6530 | 6530 | 6540 | 6500 | 4542 |
| 480 | 20250404 | 111700 | 1267919350 | 6530 | 6550 | 6550 | 6530 | 4979 |
| 481 | 20250404 | 111600 | 1235397040 | 6540 | 6530 | 6550 | 6530 | 6625 |
| 482 | 20250404 | 111500 | 1192095630 | 6540 | 6540 | 6540 | 6530 | 2067 |
| 483 | 20250404 | 111400 | 1178584950 | 6540 | 6540 | 6550 | 6530 | 159 |
| 484 | 20250404 | 111300 | 1177545120 | 6530 | 6530 | 6540 | 6500 | 1585 |
| 485 | 20250404 | 111200 | 1167210800 | 6540 | 6500 | 6550 | 6480 | 5316 |
| 486 | 20250404 | 111100 | 1132473810 | 6510 | 6510 | 6510 | 6500 | 153 |
| 487 | 20250404 | 111000 | 1131479290 | 6510 | 6500 | 6510 | 6490 | 742 |
| 488 | 20250404 | 110900 | 1126657260 | 6500 | 6480 | 6500 | 6480 | 1140 |
| 489 | 20250404 | 110800 | 1119262240 | 6470 | 6480 | 6490 | 6470 | 11 |
| 490 | 20250404 | 110700 | 1119190960 | 6480 | 6460 | 6480 | 6450 | 379 |
| 491 | 20250404 | 110600 | 1116745010 | 6430 | 6440 | 6440 | 6430 | 106 |
| 492 | 20250404 | 110500 | 1116063270 | 6460 | 6460 | 6460 | 6460 | 2 |
| 493 | 20250404 | 110400 | 1116050350 | 6470 | 6450 | 6480 | 6440 | 674 |
| 494 | 20250404 | 110300 | 1111689630 | 6440 | 6470 | 6470 | 6440 | 1222 |
| 495 | 20250404 | 110200 | 1103804890 | 6470 | 6480 | 6490 | 6470 | 295 |
| 496 | 20250404 | 110100 | 1101891320 | 6460 | 6480 | 6480 | 6460 | 558 |
| 497 | 20250404 | 110000 | 1098282660 | 6480 | 6480 | 6480 | 6480 | 0 |
| 498 | 20250404 | 105900 | 1098282660 | 6480 | 6460 | 6480 | 6460 | 669 |
| 499 | 20250404 | 105800 | 1093952690 | 6460 | 6450 | 6470 | 6450 | 3413 |
| 500 | 20250404 | 105700 | 1071938770 | 6450 | 6440 | 6450 | 6440 | 347 |
| 501 | 20250404 | 105600 | 1069704070 | 6450 | 6450 | 6450 | 6450 | 100 |
| 502 | 20250404 | 105500 | 1069059070 | 6450 | 6430 | 6450 | 6430 | 58 |
| 503 | 20250404 | 105400 | 1068684990 | 6420 | 6450 | 6450 | 6420 | 820 |
| 504 | 20250404 | 105300 | 1063406910 | 6450 | 6450 | 6450 | 6450 | 392 |
| 505 | 20250404 | 105200 | 1060878510 | 6460 | 6460 | 6460 | 6460 | 451 |
| 506 | 20250404 | 105100 | 1057965050 | 6460 | 6460 | 6460 | 6460 | 0 |
| 507 | 20250404 | 105000 | 1057965050 | 6460 | 6460 | 6460 | 6460 | 23 |
| 508 | 20250404 | 104900 | 1057816470 | 6460 | 6450 | 6460 | 6450 | 256 |
| 509 | 20250404 | 104800 | 1056165030 | 6460 | 6460 | 6470 | 6460 | 3 |
| 510 | 20250404 | 104700 | 1056145640 | 6470 | 6430 | 6470 | 6430 | 717 |
| 511 | 20250404 | 104600 | 1051525920 | 6430 | 6430 | 6440 | 6420 | 1529 |
| 512 | 20250404 | 104500 | 1041698880 | 6410 | 6430 | 6440 | 6410 | 2164 |
| 513 | 20250404 | 104400 | 1027811370 | 6430 | 6410 | 6430 | 6410 | 2202 |
| 514 | 20250404 | 104300 | 1013681180 | 6410 | 6420 | 6420 | 6410 | 1257 |
| 515 | 20250404 | 104200 | 1005618010 | 6420 | 6440 | 6440 | 6420 | 1036 |
| 516 | 20250404 | 104100 | 998949450 | 6450 | 6450 | 6450 | 6450 | 0 |
| 517 | 20250404 | 104000 | 998949450 | 6450 | 6450 | 6450 | 6450 | 0 |
| 518 | 20250404 | 103900 | 998949450 | 6450 | 6440 | 6450 | 6430 | 226 |
| 519 | 20250404 | 103800 | 997495960 | 6430 | 6450 | 6450 | 6430 | 683 |
| 520 | 20250404 | 103700 | 993098440 | 6450 | 6450 | 6450 | 6450 | 108 |
| 521 | 20250404 | 103600 | 992401840 | 6460 | 6450 | 6460 | 6440 | 861 |
| 522 | 20250404 | 103500 | 986848390 | 6460 | 6460 | 6460 | 6450 | 2438 |
| 523 | 20250404 | 103400 | 971102220 | 6470 | 6470 | 6470 | 6470 | 34 |
| 524 | 20250404 | 103300 | 970882240 | 6470 | 6480 | 6480 | 6470 | 1992 |
| 525 | 20250404 | 103200 | 957991640 | 6490 | 6480 | 6490 | 6480 | 1397 |
| 526 | 20250404 | 103100 | 948939030 | 6500 | 6490 | 6500 | 6490 | 8 |
| 527 | 20250404 | 103000 | 948887100 | 6500 | 6500 | 6500 | 6490 | 334 |
| 528 | 20250404 | 102900 | 946719420 | 6490 | 6490 | 6500 | 6490 | 1481 |
| 529 | 20250404 | 102800 | 937107710 | 6490 | 6490 | 6490 | 6490 | 52 |
| 530 | 20250404 | 102700 | 936770230 | 6470 | 6480 | 6490 | 6470 | 5298 |
| 531 | 20250404 | 102600 | 902394190 | 6490 | 6490 | 6500 | 6480 | 2506 |
| 532 | 20250404 | 102500 | 886148120 | 6490 | 6500 | 6500 | 6490 | 2359 |
| 533 | 20250404 | 102400 | 870818770 | 6500 | 6510 | 6520 | 6500 | 1325 |
| 534 | 20250404 | 102300 | 862206220 | 6500 | 6500 | 6500 | 6500 | 2217 |
| 535 | 20250404 | 102200 | 847795720 | 6490 | 6490 | 6500 | 6490 | 2230 |
| 536 | 20250404 | 102100 | 833308480 | 6490 | 6490 | 6490 | 6490 | 130 |
| 537 | 20250404 | 102000 | 832464780 | 6490 | 6480 | 6490 | 6470 | 742 |
| 538 | 20250404 | 101900 | 827656320 | 6480 | 6480 | 6480 | 6480 | 6 |
| 539 | 20250404 | 101800 | 827617440 | 6480 | 6480 | 6480 | 6480 | 790 |
| 540 | 20250404 | 101700 | 822498240 | 6490 | 6480 | 6490 | 6480 | 783 |
| 541 | 20250404 | 101600 | 817419070 | 6490 | 6500 | 6510 | 6490 | 358 |
| 542 | 20250404 | 101500 | 815095500 | 6500 | 6500 | 6510 | 6500 | 1241 |
| 543 | 20250404 | 101400 | 807028970 | 6510 | 6500 | 6510 | 6490 | 1692 |
| 544 | 20250404 | 101300 | 796033780 | 6490 | 6500 | 6500 | 6480 | 1788 |
| 545 | 20250404 | 101200 | 784414100 | 6500 | 6480 | 6500 | 6480 | 1461 |
| 546 | 20250404 | 101100 | 774946660 | 6470 | 6460 | 6480 | 6460 | 1976 |
| 547 | 20250404 | 101000 | 762167210 | 6460 | 6480 | 6480 | 6460 | 3167 |
| 548 | 20250404 | 100900 | 741689210 | 6480 | 6480 | 6480 | 6480 | 2678 |
| 549 | 20250404 | 100800 | 724335770 | 6490 | 6490 | 6500 | 6480 | 15676 |
| 550 | 20250404 | 100700 | 622750670 | 6490 | 6480 | 6500 | 6480 | 1389 |
| 551 | 20250404 | 100600 | 613736550 | 6480 | 6480 | 6490 | 6480 | 2314 |
| 552 | 20250404 | 100500 | 598741810 | 6490 | 6490 | 6490 | 6490 | 60 |
| 553 | 20250404 | 100400 | 598352410 | 6490 | 6490 | 6490 | 6490 | 72 |
| 554 | 20250404 | 100300 | 597885130 | 6490 | 6480 | 6490 | 6480 | 391 |
| 555 | 20250404 | 100200 | 595351440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 556 | 20250404 | 100100 | 595351440 | 6490 | 6490 | 6490 | 6490 | 10 |
| 557 | 20250404 | 100000 | 595286540 | 6490 | 6490 | 6500 | 6490 | 537 |
| 558 | 20250404 | 095900 | 591799400 | 6500 | 6490 | 6500 | 6490 | 390 |
| 559 | 20250404 | 095800 | 589268280 | 6500 | 6500 | 6500 | 6500 | 14 |
| 560 | 20250404 | 095700 | 589177280 | 6500 | 6490 | 6500 | 6480 | 330 |
| 561 | 20250404 | 095600 | 587035960 | 6500 | 6500 | 6500 | 6500 | 531 |
| 562 | 20250404 | 095500 | 583584460 | 6500 | 6540 | 6540 | 6500 | 312 |
| 563 | 20250404 | 095400 | 581556330 | 6540 | 6520 | 6550 | 6520 | 2616 |
| 564 | 20250404 | 095300 | 564458000 | 6520 | 6520 | 6520 | 6490 | 2817 |
| 565 | 20250404 | 095200 | 546126650 | 6520 | 6540 | 6540 | 6520 | 2206 |
| 566 | 20250404 | 095100 | 531730290 | 6540 | 6540 | 6540 | 6540 | 4 |
| 567 | 20250404 | 095000 | 531704130 | 6540 | 6540 | 6540 | 6540 | 349 |
| 568 | 20250404 | 094900 | 529421670 | 6540 | 6530 | 6540 | 6530 | 1255 |
| 569 | 20250404 | 094800 | 521222900 | 6540 | 6540 | 6540 | 6530 | 1637 |
| 570 | 20250404 | 094700 | 510531090 | 6540 | 6530 | 6540 | 6530 | 568 |
| 571 | 20250404 | 094600 | 506820620 | 6530 | 6520 | 6530 | 6520 | 1662 |
| 572 | 20250404 | 094500 | 495984370 | 6520 | 6510 | 6520 | 6510 | 113 |
| 573 | 20250404 | 094400 | 495248440 | 6510 | 6510 | 6510 | 6500 | 998 |
| 574 | 20250404 | 094300 | 488756560 | 6510 | 6510 | 6510 | 6505 | 280 |
| 575 | 20250404 | 094200 | 486934260 | 6500 | 6510 | 6510 | 6490 | 3757 |
| 576 | 20250404 | 094100 | 462520700 | 6500 | 6520 | 6520 | 6500 | 2500 |
| 577 | 20250404 | 094000 | 446247400 | 6530 | 6520 | 6530 | 6510 | 3436 |
| 578 | 20250404 | 093900 | 423839670 | 6520 | 6510 | 6520 | 6500 | 850 |
| 579 | 20250404 | 093800 | 418301180 | 6500 | 6490 | 6510 | 6490 | 1741 |
| 580 | 20250404 | 093700 | 406995810 | 6490 | 6490 | 6490 | 6480 | 2610 |
| 581 | 20250404 | 093600 | 390057110 | 6490 | 6470 | 6490 | 6470 | 1110 |
| 582 | 20250404 | 093500 | 382861690 | 6480 | 6450 | 6480 | 6440 | 5370 |
| 583 | 20250404 | 093400 | 348180320 | 6450 | 6430 | 6450 | 6430 | 1035 |
| 584 | 20250404 | 093300 | 341515180 | 6430 | 6420 | 6430 | 6420 | 310 |
| 585 | 20250404 | 093200 | 339522220 | 6430 | 6430 | 6430 | 6430 | 765 |
| 586 | 20250404 | 093100 | 334603270 | 6430 | 6410 | 6430 | 6410 | 4547 |
| 587 | 20250404 | 093000 | 305419060 | 6410 | 6400 | 6410 | 6380 | 2249 |
| 588 | 20250404 | 092900 | 291024880 | 6400 | 6390 | 6400 | 6390 | 118 |
| 589 | 20250404 | 092800 | 290270840 | 6400 | 6390 | 6400 | 6390 | 2022 |
| 590 | 20250404 | 092700 | 277350080 | 6380 | 6380 | 6390 | 6370 | 3276 |
| 591 | 20250404 | 092600 | 256436520 | 6390 | 6370 | 6390 | 6370 | 1725 |
| 592 | 20250404 | 092500 | 245445200 | 6370 | 6380 | 6380 | 6370 | 549 |
| 593 | 20250404 | 092400 | 241945985 | 6380 | 6375 | 6380 | 6375 | 583 |
| 594 | 20250404 | 092300 | 238229150 | 6380 | 6380 | 6380 | 6380 | 4 |
| 595 | 20250404 | 092200 | 238203630 | 6380 | 6370 | 6380 | 6370 | 125 |
| 596 | 20250404 | 092100 | 237407260 | 6370 | 6370 | 6370 | 6370 | 661 |
| 597 | 20250404 | 092000 | 233196690 | 6380 | 6380 | 6380 | 6380 | 517 |
| 598 | 20250404 | 091900 | 229898230 | 6380 | 6370 | 6380 | 6370 | 2129 |
| 599 | 20250404 | 091800 | 216336490 | 6370 | 6370 | 6370 | 6370 | 802 |
| 600 | 20250404 | 091700 | 211227750 | 6370 | 6370 | 6370 | 6360 | 594 |
| 601 | 20250404 | 091600 | 207444200 | 6380 | 6380 | 6380 | 6370 | 1601 |
| 602 | 20250404 | 091500 | 197240800 | 6380 | 6370 | 6380 | 6370 | 343 |
| 603 | 20250404 | 091400 | 195055870 | 6370 | 6350 | 6370 | 6350 | 1058 |
| 604 | 20250404 | 091300 | 188336580 | 6350 | 6360 | 6360 | 6350 | 822 |
| 605 | 20250404 | 091200 | 183116860 | 6350 | 6350 | 6350 | 6340 | 749 |
| 606 | 20250404 | 091100 | 178361760 | 6350 | 6350 | 6360 | 6350 | 240 |
| 607 | 20250404 | 091000 | 176837680 | 6360 | 6340 | 6360 | 6340 | 3214 |
| 608 | 20250404 | 090900 | 156438750 | 6350 | 6350 | 6350 | 6350 | 581 |
| 609 | 20250404 | 090800 | 152749400 | 6340 | 6350 | 6360 | 6340 | 871 |
| 610 | 20250404 | 090700 | 147220640 | 6350 | 6360 | 6360 | 6340 | 2205 |
| 611 | 20250404 | 090600 | 133218210 | 6360 | 6360 | 6380 | 6360 | 1818 |
| 612 | 20250404 | 090500 | 121639690 | 6380 | 6360 | 6380 | 6360 | 216 |
| 613 | 20250404 | 090400 | 120265850 | 6360 | 6370 | 6380 | 6330 | 7085 |
| 614 | 20250404 | 090300 | 75361320 | 6360 | 6370 | 6370 | 6350 | 1388 |
| 615 | 20250404 | 090200 | 66532290 | 6370 | 6370 | 6380 | 6360 | 2474 |
| 616 | 20250404 | 090100 | 50775830 | 6370 | 6370 | 6370 | 6360 | 1248 |
| 617 | 20250404 | 090000 | 42830170 | 6370 | 6340 | 6380 | 6340 | 6752 |