30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 3 | 20250421 | 191400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250421 | 191300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250421 | 191200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250421 | 191100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250421 | 191000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250421 | 190900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250421 | 190800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250421 | 190700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250421 | 190600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250421 | 190500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250421 | 190400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250421 | 190300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250421 | 190200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250421 | 190100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250421 | 190000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250421 | 185900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250421 | 185800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250421 | 185700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250421 | 185600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250421 | 185500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250421 | 185400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250421 | 185300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250421 | 185200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250421 | 185100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250421 | 185000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250421 | 184900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250421 | 184800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250421 | 184700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250421 | 184600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250421 | 184500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 33 | 20250421 | 184400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250421 | 184300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250421 | 184200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250421 | 184100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250421 | 184000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250421 | 183900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250421 | 183800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250421 | 183700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250421 | 183600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250421 | 183500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250421 | 183400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250421 | 183300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250421 | 183200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250421 | 183100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250421 | 183000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250421 | 182900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250421 | 182800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250421 | 182700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250421 | 182600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250421 | 182500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250421 | 182400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250421 | 182300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250421 | 182200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250421 | 182100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250421 | 182000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250421 | 181900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250421 | 181800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250421 | 181700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250421 | 181600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250421 | 181500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 63 | 20250421 | 181400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250421 | 181300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250421 | 181200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250421 | 181100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250421 | 181000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250421 | 180900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250421 | 180800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250421 | 180700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250421 | 180600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250421 | 180500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250421 | 180400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250421 | 180300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250421 | 180200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250421 | 180100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250421 | 180000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250421 | 175900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250421 | 175800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250421 | 175700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250421 | 175600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250421 | 175500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250421 | 175400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250421 | 175300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250421 | 175200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250421 | 175100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250421 | 175000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250421 | 174900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250421 | 174800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250421 | 174700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250421 | 174600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250421 | 174500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 93 | 20250421 | 174400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250421 | 174300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250421 | 174200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250421 | 174100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250421 | 174000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250421 | 173900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250421 | 173800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250421 | 173700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250421 | 173600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250421 | 173500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250421 | 173400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250421 | 173300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250421 | 173200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250421 | 173100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250421 | 173000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250421 | 172900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250421 | 172800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250421 | 172700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250421 | 172600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250421 | 172500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250421 | 172400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250421 | 172300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250421 | 172200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250421 | 172100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250421 | 172000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250421 | 171900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250421 | 171800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250421 | 171700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250421 | 171600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250421 | 171500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 123 | 20250421 | 171400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250421 | 171300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250421 | 171200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250421 | 171100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250421 | 171000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250421 | 170900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250421 | 170800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250421 | 170700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250421 | 170600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250421 | 170500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250421 | 170400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250421 | 170300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250421 | 170200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250421 | 170100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250421 | 170000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250421 | 165900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250421 | 165800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250421 | 165700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250421 | 165600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250421 | 165500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250421 | 165400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250421 | 165300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250421 | 165200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250421 | 165100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250421 | 165000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250421 | 164900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250421 | 164800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250421 | 164700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250421 | 164600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250421 | 164500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 153 | 20250421 | 164400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250421 | 164300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250421 | 164200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250421 | 164100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250421 | 164000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250421 | 163900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250421 | 163800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250421 | 163700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250421 | 163600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250421 | 163500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250421 | 163400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250421 | 163300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250421 | 163200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250421 | 163100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250421 | 163000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250421 | 162900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250421 | 162800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250421 | 162700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250421 | 162600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250421 | 162500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250421 | 162400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250421 | 162300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250421 | 162200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250421 | 162100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250421 | 162000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250421 | 161900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250421 | 161800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250421 | 161700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250421 | 161600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250421 | 161500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 183 | 20250421 | 161400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250421 | 161300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250421 | 161200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250421 | 161100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250421 | 161000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250421 | 160900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250421 | 160800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250421 | 160700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250421 | 160600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250421 | 160500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250421 | 160400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250421 | 160300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250421 | 160200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250421 | 160100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250421 | 160000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250421 | 155900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250421 | 155800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250421 | 155700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250421 | 155600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250421 | 155500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250421 | 155400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250421 | 155300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250421 | 155200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250421 | 155100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250421 | 155000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250421 | 154900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250421 | 154800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250421 | 154700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250421 | 154600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250421 | 154500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 213 | 20250421 | 154400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250421 | 154300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250421 | 154200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250421 | 154100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250421 | 154000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250421 | 153900 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250421 | 153800 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250421 | 153700 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250421 | 153600 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250421 | 153500 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250421 | 153400 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250421 | 153300 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250421 | 153200 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250421 | 153100 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250421 | 153000 | 2284480170 | 6530 | 6530 | 6530 | 6530 | 9767 |
| 228 | 20250421 | 152900 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20250421 | 152800 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20250421 | 152700 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20250421 | 152600 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20250421 | 152500 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20250421 | 152400 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20250421 | 152300 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20250421 | 152200 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20250421 | 152100 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20250421 | 152000 | 2220701660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20250421 | 151900 | 2220701660 | 6560 | 6590 | 6590 | 6530 | 5302 |
| 239 | 20250421 | 151800 | 2185980160 | 6570 | 6600 | 6600 | 6540 | 1030 |
| 240 | 20250421 | 151700 | 2179195110 | 6600 | 6545 | 6600 | 6540 | 3059 |
| 241 | 20250421 | 151600 | 2159090145 | 6550 | 6550 | 6550 | 6540 | 468 |
| 242 | 20250421 | 151500 | 2156026755 | 6550 | 6540 | 6550 | 6540 | 534 |
| 243 | 20250421 | 151400 | 2152531855 | 6550 | 6550 | 6550 | 6540 | 700 |
| 244 | 20250421 | 151300 | 2147950585 | 6550 | 6560 | 6560 | 6550 | 272 |
| 245 | 20250421 | 151200 | 2146168565 | 6560 | 6560 | 6560 | 6550 | 443 |
| 246 | 20250421 | 151100 | 2143264615 | 6560 | 6550 | 6570 | 6540 | 1557 |
| 247 | 20250421 | 151000 | 2133060685 | 6545 | 6560 | 6570 | 6540 | 1703 |
| 248 | 20250421 | 150900 | 2121898575 | 6550 | 6540 | 6560 | 6540 | 1237 |
| 249 | 20250421 | 150800 | 2113796215 | 6550 | 6540 | 6550 | 6530 | 396 |
| 250 | 20250421 | 150700 | 2111206655 | 6550 | 6540 | 6570 | 6540 | 951 |
| 251 | 20250421 | 150600 | 2104982855 | 6540 | 6530 | 6540 | 6530 | 297 |
| 252 | 20250421 | 150500 | 2103043275 | 6530 | 6530 | 6530 | 6530 | 279 |
| 253 | 20250421 | 150400 | 2101221405 | 6530 | 6530 | 6540 | 6530 | 302 |
| 254 | 20250421 | 150300 | 2099249325 | 6540 | 6540 | 6540 | 6530 | 283 |
| 255 | 20250421 | 150200 | 2097401295 | 6540 | 6550 | 6550 | 6530 | 335 |
| 256 | 20250421 | 150100 | 2095212525 | 6540 | 6550 | 6550 | 6540 | 1741 |
| 257 | 20250421 | 150000 | 2083826355 | 6540 | 6540 | 6550 | 6540 | 312 |
| 258 | 20250421 | 145900 | 2081785555 | 6550 | 6540 | 6550 | 6540 | 258 |
| 259 | 20250421 | 145800 | 2080097785 | 6550 | 6560 | 6560 | 6540 | 295 |
| 260 | 20250421 | 145700 | 2078166865 | 6560 | 6550 | 6560 | 6550 | 469 |
| 261 | 20250421 | 145600 | 2075094565 | 6560 | 6550 | 6560 | 6540 | 302 |
| 262 | 20250421 | 145500 | 2073116745 | 6550 | 6550 | 6560 | 6550 | 296 |
| 263 | 20250421 | 145400 | 2071176175 | 6550 | 6540 | 6550 | 6540 | 598 |
| 264 | 20250421 | 145300 | 2067261585 | 6550 | 6540 | 6550 | 6540 | 536 |
| 265 | 20250421 | 145200 | 2063754935 | 6540 | 6550 | 6550 | 6540 | 235 |
| 266 | 20250421 | 145100 | 2062217985 | 6550 | 6540 | 6550 | 6540 | 581 |
| 267 | 20250421 | 145000 | 2058415225 | 6540 | 6540 | 6550 | 6540 | 253 |
| 268 | 20250421 | 144900 | 2056760205 | 6540 | 6560 | 6560 | 6540 | 208 |
| 269 | 20250421 | 144800 | 2055398275 | 6580 | 6550 | 6590 | 6540 | 655 |
| 270 | 20250421 | 144700 | 2051098185 | 6550 | 6530 | 6550 | 6530 | 309 |
| 271 | 20250421 | 144600 | 2049079625 | 6530 | 6540 | 6550 | 6530 | 1430 |
| 272 | 20250421 | 144500 | 2039727615 | 6540 | 6550 | 6550 | 6530 | 507 |
| 273 | 20250421 | 144400 | 2036409555 | 6540 | 6540 | 6540 | 6540 | 1309 |
| 274 | 20250421 | 144300 | 2027848695 | 6540 | 6540 | 6550 | 6540 | 473 |
| 275 | 20250421 | 144200 | 2024755175 | 6540 | 6540 | 6540 | 6540 | 279 |
| 276 | 20250421 | 144100 | 2022930515 | 6540 | 6540 | 6540 | 6540 | 1561 |
| 277 | 20250421 | 144000 | 2012721575 | 6540 | 6540 | 6540 | 6540 | 388 |
| 278 | 20250421 | 143900 | 2010184055 | 6540 | 6540 | 6540 | 6540 | 280 |
| 279 | 20250421 | 143800 | 2008352855 | 6550 | 6540 | 6550 | 6540 | 282 |
| 280 | 20250421 | 143700 | 2006508415 | 6540 | 6540 | 6550 | 6540 | 300 |
| 281 | 20250421 | 143600 | 2004546285 | 6540 | 6540 | 6550 | 6540 | 2331 |
| 282 | 20250421 | 143500 | 1989300495 | 6540 | 6540 | 6550 | 6540 | 1105 |
| 283 | 20250421 | 143400 | 1982073665 | 6540 | 6540 | 6550 | 6540 | 265 |
| 284 | 20250421 | 143300 | 1980340215 | 6540 | 6550 | 6550 | 6540 | 141 |
| 285 | 20250421 | 143200 | 1979417315 | 6560 | 6540 | 6570 | 6540 | 586 |
| 286 | 20250421 | 143100 | 1975575865 | 6550 | 6550 | 6550 | 6540 | 555 |
| 287 | 20250421 | 143000 | 1971942465 | 6550 | 6560 | 6560 | 6550 | 302 |
| 288 | 20250421 | 142900 | 1969963525 | 6560 | 6550 | 6560 | 6550 | 590 |
| 289 | 20250421 | 142800 | 1966096385 | 6560 | 6550 | 6560 | 6550 | 348 |
| 290 | 20250421 | 142700 | 1963816455 | 6560 | 6550 | 6560 | 6550 | 400 |
| 291 | 20250421 | 142600 | 1961195825 | 6560 | 6560 | 6570 | 6550 | 571 |
| 292 | 20250421 | 142500 | 1957454185 | 6560 | 6560 | 6570 | 6550 | 1057 |
| 293 | 20250421 | 142400 | 1950529805 | 6560 | 6580 | 6580 | 6560 | 124 |
| 294 | 20250421 | 142300 | 1949715695 | 6580 | 6560 | 6590 | 6560 | 2115 |
| 295 | 20250421 | 142200 | 1935818055 | 6560 | 6550 | 6560 | 6550 | 460 |
| 296 | 20250421 | 142100 | 1932803025 | 6560 | 6550 | 6560 | 6540 | 442 |
| 297 | 20250421 | 142000 | 1929909175 | 6550 | 6550 | 6560 | 6540 | 928 |
| 298 | 20250421 | 141900 | 1923836215 | 6550 | 6540 | 6560 | 6540 | 433 |
| 299 | 20250421 | 141800 | 1921002555 | 6550 | 6550 | 6570 | 6540 | 1688 |
| 300 | 20250421 | 141700 | 1909945845 | 6570 | 6570 | 6570 | 6560 | 407 |
| 301 | 20250421 | 141600 | 1907275555 | 6570 | 6570 | 6570 | 6570 | 35 |
| 302 | 20250421 | 141500 | 1907045605 | 6570 | 6560 | 6570 | 6550 | 1253 |
| 303 | 20250421 | 141400 | 1898825005 | 6560 | 6550 | 6560 | 6550 | 632 |
| 304 | 20250421 | 141300 | 1894679885 | 6550 | 6550 | 6550 | 6550 | 66 |
| 305 | 20250421 | 141200 | 1894247585 | 6550 | 6550 | 6550 | 6550 | 441 |
| 306 | 20250421 | 141100 | 1891359035 | 6550 | 6550 | 6560 | 6550 | 155 |
| 307 | 20250421 | 141000 | 1890343625 | 6560 | 6560 | 6560 | 6550 | 83 |
| 308 | 20250421 | 140900 | 1889799805 | 6560 | 6560 | 6560 | 6550 | 9 |
| 309 | 20250421 | 140800 | 1889740835 | 6560 | 6560 | 6560 | 6550 | 102 |
| 310 | 20250421 | 140700 | 1889072535 | 6550 | 6560 | 6560 | 6550 | 203 |
| 311 | 20250421 | 140600 | 1887742515 | 6560 | 6560 | 6560 | 6550 | 146 |
| 312 | 20250421 | 140500 | 1886785495 | 6560 | 6570 | 6580 | 6560 | 149 |
| 313 | 20250421 | 140400 | 1885806175 | 6580 | 6570 | 6580 | 6560 | 258 |
| 314 | 20250421 | 140300 | 1884111665 | 6570 | 6580 | 6580 | 6570 | 12 |
| 315 | 20250421 | 140200 | 1884032795 | 6560 | 6570 | 6570 | 6560 | 219 |
| 316 | 20250421 | 140100 | 1882594875 | 6560 | 6550 | 6560 | 6550 | 859 |
| 317 | 20250421 | 140000 | 1876960495 | 6550 | 6540 | 6560 | 6540 | 125 |
| 318 | 20250421 | 135900 | 1876142375 | 6540 | 6540 | 6540 | 6540 | 149 |
| 319 | 20250421 | 135800 | 1875167915 | 6550 | 6550 | 6550 | 6550 | 116 |
| 320 | 20250421 | 135700 | 1874408115 | 6540 | 6560 | 6560 | 6540 | 442 |
| 321 | 20250421 | 135600 | 1871512975 | 6560 | 6560 | 6570 | 6560 | 251 |
| 322 | 20250421 | 135500 | 1869866315 | 6560 | 6560 | 6560 | 6560 | 65 |
| 323 | 20250421 | 135400 | 1869439915 | 6570 | 6560 | 6570 | 6540 | 1092 |
| 324 | 20250421 | 135300 | 1862281525 | 6570 | 6580 | 6580 | 6560 | 173 |
| 325 | 20250421 | 135200 | 1861144515 | 6560 | 6570 | 6570 | 6560 | 242 |
| 326 | 20250421 | 135100 | 1859555235 | 6570 | 6570 | 6570 | 6570 | 449 |
| 327 | 20250421 | 135000 | 1856605305 | 6560 | 6570 | 6570 | 6560 | 330 |
| 328 | 20250421 | 134900 | 1854437235 | 6570 | 6570 | 6570 | 6570 | 96 |
| 329 | 20250421 | 134800 | 1853806515 | 6570 | 6570 | 6570 | 6570 | 93 |
| 330 | 20250421 | 134700 | 1853195505 | 6570 | 6570 | 6570 | 6570 | 87 |
| 331 | 20250421 | 134600 | 1852623915 | 6580 | 6580 | 6580 | 6580 | 315 |
| 332 | 20250421 | 134500 | 1850551215 | 6580 | 6580 | 6580 | 6580 | 13 |
| 333 | 20250421 | 134400 | 1850465675 | 6580 | 6580 | 6610 | 6580 | 6764 |
| 334 | 20250421 | 134300 | 1805811305 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20250421 | 134200 | 1805811305 | 6580 | 6580 | 6600 | 6580 | 108 |
| 336 | 20250421 | 134100 | 1805100645 | 6580 | 6610 | 6610 | 6570 | 656 |
| 337 | 20250421 | 134000 | 1800788395 | 6610 | 6600 | 6610 | 6580 | 4799 |
| 338 | 20250421 | 133900 | 1769161195 | 6600 | 6580 | 6610 | 6580 | 100 |
| 339 | 20250421 | 133800 | 1768502505 | 6610 | 6600 | 6610 | 6600 | 158 |
| 340 | 20250421 | 133700 | 1767459695 | 6580 | 6600 | 6600 | 6580 | 6716 |
| 341 | 20250421 | 133600 | 1723201055 | 6600 | 6590 | 6610 | 6590 | 1632 |
| 342 | 20250421 | 133500 | 1712433775 | 6590 | 6590 | 6630 | 6580 | 6933 |
| 343 | 20250421 | 133400 | 1666504845 | 6590 | 6570 | 6590 | 6570 | 621 |
| 344 | 20250421 | 133300 | 1662418905 | 6570 | 6570 | 6570 | 6570 | 65 |
| 345 | 20250421 | 133200 | 1661991855 | 6570 | 6570 | 6570 | 6570 | 66 |
| 346 | 20250421 | 133100 | 1661558235 | 6580 | 6570 | 6580 | 6570 | 75 |
| 347 | 20250421 | 133000 | 1661065445 | 6580 | 6575 | 6580 | 6570 | 167 |
| 348 | 20250421 | 132900 | 1659967950 | 6570 | 6580 | 6580 | 6570 | 16 |
| 349 | 20250421 | 132800 | 1659862770 | 6580 | 6580 | 6580 | 6570 | 517 |
| 350 | 20250421 | 132700 | 1656463030 | 6570 | 6570 | 6570 | 6570 | 37 |
| 351 | 20250421 | 132600 | 1656219940 | 6580 | 6580 | 6580 | 6570 | 191 |
| 352 | 20250421 | 132500 | 1654964770 | 6580 | 6580 | 6580 | 6570 | 581 |
| 353 | 20250421 | 132400 | 1651146430 | 6580 | 6580 | 6580 | 6580 | 73 |
| 354 | 20250421 | 132300 | 1650666090 | 6580 | 6580 | 6580 | 6580 | 115 |
| 355 | 20250421 | 132200 | 1649909390 | 6580 | 6570 | 6580 | 6570 | 215 |
| 356 | 20250421 | 132100 | 1648494890 | 6580 | 6580 | 6580 | 6580 | 36 |
| 357 | 20250421 | 132000 | 1648258010 | 6580 | 6570 | 6580 | 6560 | 298 |
| 358 | 20250421 | 131900 | 1646297210 | 6560 | 6570 | 6580 | 6560 | 208 |
| 359 | 20250421 | 131800 | 1644931300 | 6580 | 6550 | 6580 | 6550 | 282 |
| 360 | 20250421 | 131700 | 1643078870 | 6570 | 6570 | 6570 | 6570 | 366 |
| 361 | 20250421 | 131600 | 1640674250 | 6570 | 6550 | 6600 | 6550 | 3167 |
| 362 | 20250421 | 131500 | 1619905750 | 6590 | 6570 | 6590 | 6550 | 1152 |
| 363 | 20250421 | 131400 | 1612349190 | 6590 | 6590 | 6590 | 6580 | 1375 |
| 364 | 20250421 | 131300 | 1603287950 | 6600 | 6590 | 6600 | 6590 | 882 |
| 365 | 20250421 | 131200 | 1597468780 | 6590 | 6550 | 6590 | 6550 | 1599 |
| 366 | 20250421 | 131100 | 1586958080 | 6550 | 6550 | 6550 | 6540 | 9 |
| 367 | 20250421 | 131000 | 1586899140 | 6540 | 6540 | 6540 | 6530 | 631 |
| 368 | 20250421 | 130900 | 1582773050 | 6530 | 6540 | 6540 | 6530 | 298 |
| 369 | 20250421 | 130800 | 1580826270 | 6540 | 6530 | 6540 | 6520 | 349 |
| 370 | 20250421 | 130700 | 1578545140 | 6530 | 6530 | 6530 | 6530 | 445 |
| 371 | 20250421 | 130600 | 1575639290 | 6530 | 6530 | 6530 | 6530 | 451 |
| 372 | 20250421 | 130500 | 1572694260 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250421 | 130400 | 1572694260 | 6530 | 6530 | 6530 | 6530 | 66 |
| 374 | 20250421 | 130300 | 1572263280 | 6550 | 6540 | 6550 | 6530 | 186 |
| 375 | 20250421 | 130200 | 1571047490 | 6540 | 6540 | 6540 | 6530 | 593 |
| 376 | 20250421 | 130100 | 1567169930 | 6540 | 6540 | 6540 | 6540 | 1 |
| 377 | 20250421 | 130000 | 1567163390 | 6540 | 6540 | 6540 | 6540 | 99 |
| 378 | 20250421 | 125900 | 1566515930 | 6550 | 6540 | 6550 | 6540 | 537 |
| 379 | 20250421 | 125800 | 1563003930 | 6540 | 6530 | 6540 | 6530 | 891 |
| 380 | 20250421 | 125700 | 1557176990 | 6520 | 6520 | 6520 | 6520 | 66 |
| 381 | 20250421 | 125600 | 1556746670 | 6540 | 6530 | 6540 | 6530 | 472 |
| 382 | 20250421 | 125500 | 1553664500 | 6530 | 6520 | 6530 | 6520 | 501 |
| 383 | 20250421 | 125400 | 1550397970 | 6520 | 6530 | 6530 | 6520 | 90 |
| 384 | 20250421 | 125300 | 1549810570 | 6520 | 6520 | 6530 | 6520 | 964 |
| 385 | 20250421 | 125200 | 1543522150 | 6520 | 6520 | 6520 | 6520 | 115 |
| 386 | 20250421 | 125100 | 1542772350 | 6520 | 6520 | 6520 | 6520 | 64 |
| 387 | 20250421 | 125000 | 1542355070 | 6530 | 6510 | 6530 | 6510 | 209 |
| 388 | 20250421 | 124900 | 1540993040 | 6510 | 6520 | 6520 | 6490 | 8096 |
| 389 | 20250421 | 124800 | 1488361850 | 6520 | 6520 | 6520 | 6510 | 2321 |
| 390 | 20250421 | 124700 | 1473248680 | 6530 | 6530 | 6550 | 6530 | 60 |
| 391 | 20250421 | 124600 | 1472856760 | 6520 | 6530 | 6550 | 6520 | 2568 |
| 392 | 20250421 | 124500 | 1456104450 | 6530 | 6530 | 6530 | 6530 | 1102 |
| 393 | 20250421 | 124400 | 1448908390 | 6540 | 6530 | 6540 | 6530 | 147 |
| 394 | 20250421 | 124300 | 1447947670 | 6540 | 6540 | 6550 | 6540 | 491 |
| 395 | 20250421 | 124200 | 1444736520 | 6540 | 6550 | 6550 | 6540 | 220 |
| 396 | 20250421 | 124100 | 1443297590 | 6540 | 6540 | 6540 | 6540 | 416 |
| 397 | 20250421 | 124000 | 1440576950 | 6540 | 6540 | 6540 | 6540 | 473 |
| 398 | 20250421 | 123900 | 1437483530 | 6540 | 6550 | 6550 | 6540 | 145 |
| 399 | 20250421 | 123800 | 1436534440 | 6550 | 6550 | 6560 | 6550 | 76 |
| 400 | 20250421 | 123700 | 1436036630 | 6550 | 6550 | 6560 | 6550 | 367 |
| 401 | 20250421 | 123600 | 1433632770 | 6550 | 6540 | 6560 | 6540 | 125 |
| 402 | 20250421 | 123500 | 1432814660 | 6560 | 6550 | 6560 | 6550 | 81 |
| 403 | 20250421 | 123400 | 1432284090 | 6560 | 6540 | 6560 | 6540 | 67 |
| 404 | 20250421 | 123300 | 1431845890 | 6540 | 6550 | 6550 | 6540 | 1050 |
| 405 | 20250421 | 123200 | 1424971030 | 6550 | 6550 | 6550 | 6550 | 66 |
| 406 | 20250421 | 123100 | 1424538730 | 6550 | 6550 | 6550 | 6550 | 66 |
| 407 | 20250421 | 123000 | 1424106430 | 6550 | 6550 | 6550 | 6540 | 930 |
| 408 | 20250421 | 122900 | 1418015690 | 6550 | 6550 | 6550 | 6550 | 92 |
| 409 | 20250421 | 122800 | 1417413090 | 6550 | 6550 | 6550 | 6550 | 652 |
| 410 | 20250421 | 122700 | 1413142490 | 6560 | 6560 | 6560 | 6550 | 116 |
| 411 | 20250421 | 122600 | 1412381890 | 6550 | 6550 | 6550 | 6550 | 381 |
| 412 | 20250421 | 122500 | 1409886340 | 6550 | 6550 | 6550 | 6550 | 375 |
| 413 | 20250421 | 122400 | 1407430090 | 6550 | 6550 | 6550 | 6550 | 119 |
| 414 | 20250421 | 122300 | 1406650640 | 6550 | 6560 | 6560 | 6550 | 43 |
| 415 | 20250421 | 122200 | 1406368870 | 6560 | 6550 | 6560 | 6550 | 74 |
| 416 | 20250421 | 122100 | 1405884090 | 6550 | 6560 | 6560 | 6550 | 98 |
| 417 | 20250421 | 122000 | 1405241870 | 6550 | 6570 | 6570 | 6550 | 140 |
| 418 | 20250421 | 121900 | 1404324120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 419 | 20250421 | 121800 | 1404324120 | 6570 | 6560 | 6570 | 6560 | 553 |
| 420 | 20250421 | 121700 | 1400694920 | 6560 | 6570 | 6570 | 6560 | 67 |
| 421 | 20250421 | 121600 | 1400255380 | 6560 | 6570 | 6570 | 6560 | 66 |
| 422 | 20250421 | 121500 | 1399822120 | 6560 | 6560 | 6570 | 6550 | 442 |
| 423 | 20250421 | 121400 | 1396923580 | 6560 | 6550 | 6560 | 6550 | 197 |
| 424 | 20250421 | 121300 | 1395631340 | 6570 | 6560 | 6570 | 6550 | 2878 |
| 425 | 20250421 | 121200 | 1376768990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 426 | 20250421 | 121100 | 1376768990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 427 | 20250421 | 121000 | 1376768990 | 6570 | 6570 | 6570 | 6570 | 68 |
| 428 | 20250421 | 120900 | 1376322230 | 6570 | 6570 | 6575 | 6570 | 309 |
| 429 | 20250421 | 120800 | 1374291850 | 6570 | 6570 | 6570 | 6570 | 2 |
| 430 | 20250421 | 120700 | 1374278710 | 6570 | 6570 | 6570 | 6560 | 233 |
| 431 | 20250421 | 120600 | 1372748060 | 6570 | 6560 | 6570 | 6560 | 598 |
| 432 | 20250421 | 120500 | 1368824580 | 6570 | 6565 | 6570 | 6560 | 71 |
| 433 | 20250421 | 120400 | 1368358520 | 6570 | 6570 | 6570 | 6570 | 388 |
| 434 | 20250421 | 120300 | 1365809360 | 6570 | 6570 | 6570 | 6570 | 0 |
| 435 | 20250421 | 120200 | 1365809360 | 6570 | 6570 | 6570 | 6570 | 301 |
| 436 | 20250421 | 120100 | 1363831790 | 6560 | 6570 | 6570 | 6560 | 123 |
| 437 | 20250421 | 120000 | 1363024330 | 6570 | 6570 | 6570 | 6560 | 204 |
| 438 | 20250421 | 115900 | 1361684710 | 6570 | 6560 | 6570 | 6560 | 75 |
| 439 | 20250421 | 115800 | 1361192620 | 6570 | 6560 | 6570 | 6560 | 90 |
| 440 | 20250421 | 115700 | 1360601980 | 6560 | 6560 | 6560 | 6560 | 66 |
| 441 | 20250421 | 115600 | 1360169020 | 6560 | 6570 | 6570 | 6560 | 1120 |
| 442 | 20250421 | 115500 | 1352811270 | 6570 | 6570 | 6570 | 6570 | 70 |
| 443 | 20250421 | 115400 | 1352351370 | 6570 | 6570 | 6570 | 6570 | 132 |
| 444 | 20250421 | 115300 | 1351484130 | 6570 | 6580 | 6580 | 6570 | 66 |
| 445 | 20250421 | 115200 | 1351050420 | 6570 | 6570 | 6570 | 6570 | 86 |
| 446 | 20250421 | 115100 | 1350485400 | 6580 | 6570 | 6580 | 6570 | 105 |
| 447 | 20250421 | 115000 | 1349795260 | 6580 | 6570 | 6580 | 6570 | 1038 |
| 448 | 20250421 | 114900 | 1342974470 | 6570 | 6570 | 6570 | 6570 | 548 |
| 449 | 20250421 | 114800 | 1339374110 | 6580 | 6580 | 6580 | 6580 | 30 |
| 450 | 20250421 | 114700 | 1339176710 | 6580 | 6580 | 6580 | 6570 | 845 |
| 451 | 20250421 | 114600 | 1333622660 | 6580 | 6580 | 6590 | 6580 | 348 |
| 452 | 20250421 | 114500 | 1331332760 | 6580 | 6580 | 6580 | 6570 | 16 |
| 453 | 20250421 | 114400 | 1331227490 | 6580 | 6580 | 6580 | 6580 | 282 |
| 454 | 20250421 | 114300 | 1329371930 | 6580 | 6580 | 6580 | 6580 | 692 |
| 455 | 20250421 | 114200 | 1324818570 | 6580 | 6580 | 6580 | 6580 | 403 |
| 456 | 20250421 | 114100 | 1322166830 | 6580 | 6580 | 6580 | 6580 | 348 |
| 457 | 20250421 | 114000 | 1319876990 | 6570 | 6570 | 6580 | 6570 | 1099 |
| 458 | 20250421 | 113900 | 1312656460 | 6580 | 6580 | 6580 | 6570 | 81 |
| 459 | 20250421 | 113800 | 1312124140 | 6570 | 6580 | 6585 | 6570 | 356 |
| 460 | 20250421 | 113700 | 1309782060 | 6570 | 6590 | 6590 | 6570 | 682 |
| 461 | 20250421 | 113600 | 1305297990 | 6590 | 6580 | 6590 | 6580 | 544 |
| 462 | 20250421 | 113500 | 1301717940 | 6580 | 6590 | 6590 | 6580 | 280 |
| 463 | 20250421 | 113400 | 1299873400 | 6590 | 6600 | 6600 | 6590 | 216 |
| 464 | 20250421 | 113300 | 1298448460 | 6600 | 6600 | 6600 | 6600 | 96 |
| 465 | 20250421 | 113200 | 1297814860 | 6620 | 6590 | 6620 | 6590 | 44 |
| 466 | 20250421 | 113100 | 1297523700 | 6590 | 6590 | 6590 | 6590 | 10 |
| 467 | 20250421 | 113000 | 1297457800 | 6620 | 6610 | 6620 | 6610 | 2059 |
| 468 | 20250421 | 112900 | 1283840140 | 6610 | 6580 | 6610 | 6580 | 3178 |
| 469 | 20250421 | 112800 | 1262855270 | 6580 | 6580 | 6580 | 6570 | 636 |
| 470 | 20250421 | 112700 | 1258674290 | 6580 | 6570 | 6580 | 6570 | 158 |
| 471 | 20250421 | 112600 | 1257635310 | 6570 | 6570 | 6570 | 6570 | 687 |
| 472 | 20250421 | 112500 | 1253121720 | 6570 | 6570 | 6570 | 6570 | 65 |
| 473 | 20250421 | 112400 | 1252694670 | 6580 | 6580 | 6580 | 6580 | 268 |
| 474 | 20250421 | 112300 | 1250931230 | 6580 | 6590 | 6590 | 6580 | 740 |
| 475 | 20250421 | 112200 | 1246061030 | 6580 | 6590 | 6590 | 6580 | 71 |
| 476 | 20250421 | 112100 | 1245593800 | 6590 | 6590 | 6590 | 6580 | 1454 |
| 477 | 20250421 | 112000 | 1236024280 | 6590 | 6590 | 6590 | 6580 | 271 |
| 478 | 20250421 | 111900 | 1234240360 | 6580 | 6580 | 6580 | 6580 | 66 |
| 479 | 20250421 | 111800 | 1233806080 | 6580 | 6600 | 6600 | 6580 | 72 |
| 480 | 20250421 | 111700 | 1233332200 | 6580 | 6610 | 6610 | 6580 | 2120 |
| 481 | 20250421 | 111600 | 1219361600 | 6600 | 6600 | 6610 | 6590 | 1302 |
| 482 | 20250421 | 111500 | 1210768990 | 6610 | 6600 | 6610 | 6600 | 38 |
| 483 | 20250421 | 111400 | 1210517820 | 6590 | 6600 | 6600 | 6590 | 93 |
| 484 | 20250421 | 111300 | 1209904680 | 6600 | 6600 | 6600 | 6600 | 1053 |
| 485 | 20250421 | 111200 | 1202954880 | 6590 | 6600 | 6600 | 6590 | 425 |
| 486 | 20250421 | 111100 | 1200152930 | 6600 | 6600 | 6600 | 6600 | 1307 |
| 487 | 20250421 | 111000 | 1191526730 | 6600 | 6600 | 6610 | 6600 | 4214 |
| 488 | 20250421 | 110900 | 1163713830 | 6610 | 6600 | 6610 | 6600 | 897 |
| 489 | 20250421 | 110800 | 1157787160 | 6600 | 6600 | 6600 | 6600 | 66 |
| 490 | 20250421 | 110700 | 1157351560 | 6610 | 6610 | 6610 | 6610 | 2763 |
| 491 | 20250421 | 110600 | 1139088130 | 6610 | 6620 | 6620 | 6610 | 336 |
| 492 | 20250421 | 110500 | 1136866370 | 6610 | 6610 | 6620 | 6610 | 78 |
| 493 | 20250421 | 110400 | 1136350770 | 6610 | 6610 | 6610 | 6610 | 66 |
| 494 | 20250421 | 110300 | 1135914510 | 6610 | 6610 | 6610 | 6610 | 66 |
| 495 | 20250421 | 110200 | 1135478250 | 6620 | 6610 | 6620 | 6610 | 698 |
| 496 | 20250421 | 110100 | 1130864460 | 6620 | 6630 | 6630 | 6620 | 500 |
| 497 | 20250421 | 110000 | 1127554390 | 6620 | 6620 | 6630 | 6620 | 256 |
| 498 | 20250421 | 105900 | 1125859620 | 6630 | 6630 | 6630 | 6630 | 33 |
| 499 | 20250421 | 105800 | 1125640830 | 6620 | 6620 | 6620 | 6620 | 421 |
| 500 | 20250421 | 105700 | 1122853810 | 6620 | 6620 | 6620 | 6620 | 65 |
| 501 | 20250421 | 105600 | 1122423510 | 6620 | 6620 | 6620 | 6620 | 885 |
| 502 | 20250421 | 105500 | 1116564810 | 6620 | 6630 | 6630 | 6620 | 4 |
| 503 | 20250421 | 105400 | 1116538320 | 6620 | 6620 | 6620 | 6620 | 1431 |
| 504 | 20250421 | 105300 | 1107065100 | 6620 | 6620 | 6620 | 6610 | 1023 |
| 505 | 20250421 | 105200 | 1100293500 | 6610 | 6620 | 6620 | 6610 | 270 |
| 506 | 20250421 | 105100 | 1098506750 | 6620 | 6630 | 6630 | 6620 | 71 |
| 507 | 20250421 | 105000 | 1098036680 | 6630 | 6630 | 6630 | 6630 | 8 |
| 508 | 20250421 | 104900 | 1097983640 | 6630 | 6630 | 6630 | 6630 | 335 |
| 509 | 20250421 | 104800 | 1095762590 | 6640 | 6630 | 6640 | 6630 | 233 |
| 510 | 20250421 | 104700 | 1094216240 | 6620 | 6620 | 6630 | 6620 | 1469 |
| 511 | 20250421 | 104600 | 1084483930 | 6630 | 6630 | 6630 | 6620 | 1206 |
| 512 | 20250421 | 104500 | 1076488810 | 6630 | 6630 | 6630 | 6625 | 2089 |
| 513 | 20250421 | 104400 | 1062640420 | 6630 | 6640 | 6640 | 6630 | 130 |
| 514 | 20250421 | 104300 | 1061778440 | 6650 | 6650 | 6650 | 6650 | 14 |
| 515 | 20250421 | 104200 | 1061685340 | 6650 | 6630 | 6650 | 6630 | 393 |
| 516 | 20250421 | 104100 | 1059077300 | 6630 | 6620 | 6630 | 6620 | 1124 |
| 517 | 20250421 | 104000 | 1051636390 | 6620 | 6620 | 6630 | 6620 | 2056 |
| 518 | 20250421 | 103900 | 1038015120 | 6620 | 6620 | 6620 | 6620 | 1068 |
| 519 | 20250421 | 103800 | 1030944960 | 6620 | 6620 | 6620 | 6620 | 810 |
| 520 | 20250421 | 103700 | 1025582760 | 6620 | 6620 | 6620 | 6620 | 941 |
| 521 | 20250421 | 103600 | 1019353340 | 6620 | 6610 | 6620 | 6610 | 698 |
| 522 | 20250421 | 103500 | 1014736630 | 6610 | 6610 | 6610 | 6610 | 100 |
| 523 | 20250421 | 103400 | 1014075630 | 6620 | 6610 | 6620 | 6610 | 700 |
| 524 | 20250421 | 103300 | 1009447630 | 6630 | 6620 | 6630 | 6620 | 668 |
| 525 | 20250421 | 103200 | 1005022790 | 6610 | 6620 | 6620 | 6610 | 21 |
| 526 | 20250421 | 103100 | 1004883880 | 6610 | 6620 | 6620 | 6610 | 67 |
| 527 | 20250421 | 103000 | 1004441000 | 6610 | 6610 | 6620 | 6610 | 256 |
| 528 | 20250421 | 102900 | 1002747590 | 6620 | 6620 | 6620 | 6620 | 221 |
| 529 | 20250421 | 102800 | 1001284570 | 6620 | 6620 | 6620 | 6620 | 10 |
| 530 | 20250421 | 102700 | 1001218370 | 6630 | 6610 | 6630 | 6610 | 312 |
| 531 | 20250421 | 102600 | 999152820 | 6620 | 6620 | 6630 | 6620 | 426 |
| 532 | 20250421 | 102500 | 996332690 | 6630 | 6610 | 6630 | 6610 | 182 |
| 533 | 20250421 | 102400 | 995128030 | 6620 | 6620 | 6620 | 6620 | 649 |
| 534 | 20250421 | 102300 | 990831650 | 6620 | 6620 | 6630 | 6610 | 1265 |
| 535 | 20250421 | 102200 | 982465320 | 6610 | 6620 | 6620 | 6610 | 520 |
| 536 | 20250421 | 102100 | 979024670 | 6620 | 6620 | 6620 | 6610 | 638 |
| 537 | 20250421 | 102000 | 974805110 | 6620 | 6620 | 6620 | 6610 | 300 |
| 538 | 20250421 | 101900 | 972819770 | 6620 | 6620 | 6620 | 6610 | 1160 |
| 539 | 20250421 | 101800 | 965147230 | 6610 | 6620 | 6620 | 6610 | 1381 |
| 540 | 20250421 | 101700 | 956018670 | 6620 | 6620 | 6640 | 6620 | 117 |
| 541 | 20250421 | 101600 | 955244110 | 6620 | 6640 | 6640 | 6620 | 356 |
| 542 | 20250421 | 101500 | 952881550 | 6610 | 6630 | 6640 | 6610 | 6128 |
| 543 | 20250421 | 101400 | 912355040 | 6640 | 6640 | 6640 | 6640 | 59 |
| 544 | 20250421 | 101300 | 911963280 | 6650 | 6640 | 6650 | 6640 | 917 |
| 545 | 20250421 | 101200 | 905872580 | 6640 | 6660 | 6660 | 6640 | 126 |
| 546 | 20250421 | 101100 | 905034740 | 6660 | 6660 | 6660 | 6650 | 1303 |
| 547 | 20250421 | 101000 | 896364760 | 6660 | 6670 | 6670 | 6630 | 2314 |
| 548 | 20250421 | 100900 | 880981020 | 6670 | 6640 | 6670 | 6640 | 2297 |
| 549 | 20250421 | 100800 | 865686750 | 6650 | 6640 | 6650 | 6640 | 1331 |
| 550 | 20250421 | 100700 | 856836840 | 6650 | 6650 | 6650 | 6650 | 550 |
| 551 | 20250421 | 100600 | 853179340 | 6650 | 6640 | 6650 | 6640 | 190 |
| 552 | 20250421 | 100500 | 851916400 | 6640 | 6640 | 6670 | 6640 | 2346 |
| 553 | 20250421 | 100400 | 836295420 | 6650 | 6640 | 6660 | 6640 | 6902 |
| 554 | 20250421 | 100300 | 790403840 | 6640 | 6650 | 6650 | 6640 | 117 |
| 555 | 20250421 | 100200 | 789626790 | 6640 | 6630 | 6640 | 6630 | 589 |
| 556 | 20250421 | 100100 | 785716270 | 6630 | 6610 | 6630 | 6600 | 6631 |
| 557 | 20250421 | 100000 | 741874420 | 6610 | 6610 | 6610 | 6610 | 116 |
| 558 | 20250421 | 095900 | 741107660 | 6610 | 6620 | 6620 | 6610 | 610 |
| 559 | 20250421 | 095800 | 737071190 | 6620 | 6620 | 6620 | 6620 | 417 |
| 560 | 20250421 | 095700 | 734310650 | 6620 | 6630 | 6630 | 6620 | 2687 |
| 561 | 20250421 | 095600 | 716510760 | 6630 | 6650 | 6650 | 6630 | 87 |
| 562 | 20250421 | 095500 | 715933210 | 6640 | 6630 | 6640 | 6630 | 962 |
| 563 | 20250421 | 095400 | 709551370 | 6630 | 6620 | 6630 | 6620 | 76 |
| 564 | 20250421 | 095300 | 709048150 | 6630 | 6630 | 6630 | 6620 | 185 |
| 565 | 20250421 | 095200 | 707822250 | 6620 | 6620 | 6620 | 6620 | 216 |
| 566 | 20250421 | 095100 | 706392330 | 6620 | 6640 | 6640 | 6620 | 1378 |
| 567 | 20250421 | 095000 | 697269300 | 6640 | 6630 | 6640 | 6620 | 706 |
| 568 | 20250421 | 094900 | 692589170 | 6620 | 6630 | 6630 | 6620 | 3928 |
| 569 | 20250421 | 094800 | 666572850 | 6630 | 6650 | 6650 | 6630 | 3323 |
| 570 | 20250421 | 094700 | 644531990 | 6640 | 6640 | 6650 | 6640 | 1817 |
| 571 | 20250421 | 094600 | 632465520 | 6630 | 6640 | 6660 | 6630 | 2982 |
| 572 | 20250421 | 094500 | 612669050 | 6640 | 6650 | 6650 | 6640 | 1598 |
| 573 | 20250421 | 094400 | 602043480 | 6660 | 6660 | 6660 | 6660 | 447 |
| 574 | 20250421 | 094300 | 599066460 | 6650 | 6660 | 6660 | 6650 | 437 |
| 575 | 20250421 | 094200 | 596156190 | 6660 | 6660 | 6660 | 6650 | 231 |
| 576 | 20250421 | 094100 | 594618700 | 6660 | 6660 | 6660 | 6660 | 59 |
| 577 | 20250421 | 094000 | 594225760 | 6660 | 6650 | 6660 | 6640 | 1537 |
| 578 | 20250421 | 093900 | 584001600 | 6660 | 6660 | 6670 | 6660 | 1534 |
| 579 | 20250421 | 093800 | 573785110 | 6660 | 6660 | 6660 | 6660 | 1068 |
| 580 | 20250421 | 093700 | 566672230 | 6670 | 6660 | 6670 | 6660 | 69 |
| 581 | 20250421 | 093600 | 566212680 | 6660 | 6670 | 6670 | 6660 | 475 |
| 582 | 20250421 | 093500 | 563047390 | 6650 | 6660 | 6670 | 6650 | 2986 |
| 583 | 20250421 | 093400 | 543177160 | 6670 | 6680 | 6680 | 6670 | 1080 |
| 584 | 20250421 | 093300 | 535973510 | 6670 | 6670 | 6670 | 6670 | 66 |
| 585 | 20250421 | 093200 | 535533290 | 6680 | 6680 | 6680 | 6670 | 472 |
| 586 | 20250421 | 093100 | 532381000 | 6690 | 6670 | 6690 | 6670 | 10 |
| 587 | 20250421 | 093000 | 532314160 | 6680 | 6690 | 6690 | 6670 | 551 |
| 588 | 20250421 | 092900 | 528634910 | 6690 | 6690 | 6690 | 6690 | 288 |
| 589 | 20250421 | 092800 | 526708190 | 6690 | 6680 | 6690 | 6680 | 2146 |
| 590 | 20250421 | 092700 | 512370340 | 6680 | 6660 | 6680 | 6650 | 3890 |
| 591 | 20250421 | 092600 | 486413730 | 6660 | 6670 | 6680 | 6660 | 924 |
| 592 | 20250421 | 092500 | 480248940 | 6680 | 6680 | 6680 | 6670 | 1893 |
| 593 | 20250421 | 092400 | 467605580 | 6680 | 6680 | 6680 | 6680 | 66 |
| 594 | 20250421 | 092300 | 467164700 | 6690 | 6670 | 6690 | 6670 | 45 |
| 595 | 20250421 | 092200 | 466863670 | 6680 | 6670 | 6680 | 6670 | 1270 |
| 596 | 20250421 | 092100 | 458380770 | 6680 | 6680 | 6680 | 6660 | 5475 |
| 597 | 20250421 | 092000 | 421842290 | 6680 | 6670 | 6680 | 6670 | 1133 |
| 598 | 20250421 | 091900 | 414284870 | 6680 | 6680 | 6680 | 6670 | 2227 |
| 599 | 20250421 | 091800 | 399410110 | 6680 | 6680 | 6690 | 6680 | 667 |
| 600 | 20250421 | 091700 | 394954530 | 6680 | 6690 | 6700 | 6680 | 2732 |
| 601 | 20250421 | 091600 | 376687440 | 6690 | 6700 | 6700 | 6680 | 1139 |
| 602 | 20250421 | 091500 | 369056920 | 6700 | 6700 | 6700 | 6680 | 1455 |
| 603 | 20250421 | 091400 | 359314980 | 6700 | 6680 | 6700 | 6680 | 3911 |
| 604 | 20250421 | 091300 | 333134840 | 6690 | 6700 | 6700 | 6690 | 1662 |
| 605 | 20250421 | 091200 | 322012350 | 6690 | 6690 | 6690 | 6680 | 860 |
| 606 | 20250421 | 091100 | 316260010 | 6690 | 6690 | 6700 | 6690 | 2126 |
| 607 | 20250421 | 091000 | 302036240 | 6680 | 6690 | 6690 | 6680 | 940 |
| 608 | 20250421 | 090900 | 295749480 | 6690 | 6690 | 6690 | 6680 | 1567 |
| 609 | 20250421 | 090800 | 285266310 | 6690 | 6690 | 6700 | 6690 | 2294 |
| 610 | 20250421 | 090700 | 269919290 | 6690 | 6690 | 6700 | 6690 | 3182 |
| 611 | 20250421 | 090600 | 248620710 | 6700 | 6650 | 6710 | 6650 | 10108 |
| 612 | 20250421 | 090500 | 181035420 | 6650 | 6620 | 6650 | 6620 | 3429 |
| 613 | 20250421 | 090400 | 158266220 | 6610 | 6610 | 6610 | 6610 | 1679 |
| 614 | 20250421 | 090300 | 147168030 | 6610 | 6630 | 6630 | 6610 | 840 |
| 615 | 20250421 | 090200 | 141606980 | 6630 | 6610 | 6630 | 6600 | 780 |
| 616 | 20250421 | 090100 | 136440350 | 6610 | 6620 | 6620 | 6600 | 1589 |
| 617 | 20250421 | 090000 | 125949530 | 6620 | 6650 | 6650 | 6480 | 19121 |