33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 3 | 20250410 | 191400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250410 | 191300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250410 | 191200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250410 | 191100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250410 | 191000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250410 | 190900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250410 | 190800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250410 | 190700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250410 | 190600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250410 | 190500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250410 | 190400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250410 | 190300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250410 | 190200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250410 | 190100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250410 | 190000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250410 | 185900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250410 | 185800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250410 | 185700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250410 | 185600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250410 | 185500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250410 | 185400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250410 | 185300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250410 | 185200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250410 | 185100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250410 | 185000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250410 | 184900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250410 | 184800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250410 | 184700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250410 | 184600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250410 | 184500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 33 | 20250410 | 184400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250410 | 184300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250410 | 184200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250410 | 184100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250410 | 184000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250410 | 183900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250410 | 183800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250410 | 183700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250410 | 183600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250410 | 183500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250410 | 183400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250410 | 183300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250410 | 183200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250410 | 183100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250410 | 183000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250410 | 182900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250410 | 182800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250410 | 182700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250410 | 182600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250410 | 182500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250410 | 182400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250410 | 182300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250410 | 182200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250410 | 182100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250410 | 182000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250410 | 181900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250410 | 181800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250410 | 181700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250410 | 181600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250410 | 181500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 63 | 20250410 | 181400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250410 | 181300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250410 | 181200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250410 | 181100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250410 | 181000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250410 | 180900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250410 | 180800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250410 | 180700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250410 | 180600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250410 | 180500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250410 | 180400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250410 | 180300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250410 | 180200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250410 | 180100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250410 | 180000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250410 | 175900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250410 | 175800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250410 | 175700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250410 | 175600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250410 | 175500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250410 | 175400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250410 | 175300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250410 | 175200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250410 | 175100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250410 | 175000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250410 | 174900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250410 | 174800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250410 | 174700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250410 | 174600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250410 | 174500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 93 | 20250410 | 174400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250410 | 174300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250410 | 174200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250410 | 174100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250410 | 174000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250410 | 173900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250410 | 173800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250410 | 173700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250410 | 173600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250410 | 173500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250410 | 173400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250410 | 173300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250410 | 173200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250410 | 173100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250410 | 173000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250410 | 172900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250410 | 172800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250410 | 172700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250410 | 172600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250410 | 172500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250410 | 172400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250410 | 172300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250410 | 172200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250410 | 172100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250410 | 172000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250410 | 171900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250410 | 171800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250410 | 171700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250410 | 171600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250410 | 171500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 123 | 20250410 | 171400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250410 | 171300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250410 | 171200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250410 | 171100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250410 | 171000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250410 | 170900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250410 | 170800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250410 | 170700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250410 | 170600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250410 | 170500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250410 | 170400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250410 | 170300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250410 | 170200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250410 | 170100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250410 | 170000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250410 | 165900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250410 | 165800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250410 | 165700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250410 | 165600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250410 | 165500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250410 | 165400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250410 | 165300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250410 | 165200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250410 | 165100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250410 | 165000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250410 | 164900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250410 | 164800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250410 | 164700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250410 | 164600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250410 | 164500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 153 | 20250410 | 164400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250410 | 164300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250410 | 164200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250410 | 164100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250410 | 164000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250410 | 163900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250410 | 163800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250410 | 163700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250410 | 163600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250410 | 163500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250410 | 163400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250410 | 163300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250410 | 163200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250410 | 163100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250410 | 163000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250410 | 162900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250410 | 162800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250410 | 162700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250410 | 162600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250410 | 162500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250410 | 162400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250410 | 162300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250410 | 162200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250410 | 162100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250410 | 162000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250410 | 161900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250410 | 161800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250410 | 161700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250410 | 161600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250410 | 161500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 183 | 20250410 | 161400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250410 | 161300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250410 | 161200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250410 | 161100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250410 | 161000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250410 | 160900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250410 | 160800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250410 | 160700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250410 | 160600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250410 | 160500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250410 | 160400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250410 | 160300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250410 | 160200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250410 | 160100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250410 | 160000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250410 | 155900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250410 | 155800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250410 | 155700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250410 | 155600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250410 | 155500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250410 | 155400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250410 | 155300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250410 | 155200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250410 | 155100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250410 | 155000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250410 | 154900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250410 | 154800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250410 | 154700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250410 | 154600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250410 | 154500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 213 | 20250410 | 154400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250410 | 154300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250410 | 154200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250410 | 154100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250410 | 154000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250410 | 153900 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20250410 | 153800 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20250410 | 153700 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20250410 | 153600 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20250410 | 153500 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20250410 | 153400 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20250410 | 153300 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20250410 | 153200 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20250410 | 153100 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20250410 | 153000 | 4160660330 | 19300 | 19300 | 19300 | 19300 | 4352 |
| 228 | 20250410 | 152900 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20250410 | 152800 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20250410 | 152700 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20250410 | 152600 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20250410 | 152500 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20250410 | 152400 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20250410 | 152300 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20250410 | 152200 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20250410 | 152100 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20250410 | 152000 | 4076666730 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20250410 | 151900 | 4076666730 | 19220 | 19210 | 19230 | 19200 | 783 |
| 239 | 20250410 | 151800 | 4061626280 | 19210 | 19210 | 19220 | 19210 | 655 |
| 240 | 20250410 | 151700 | 4049042730 | 19220 | 19230 | 19240 | 19210 | 553 |
| 241 | 20250410 | 151600 | 4038412540 | 19230 | 19230 | 19240 | 19220 | 1016 |
| 242 | 20250410 | 151500 | 4018866380 | 19240 | 19180 | 19240 | 19180 | 443 |
| 243 | 20250410 | 151400 | 4010348510 | 19150 | 19130 | 19180 | 19130 | 1080 |
| 244 | 20250410 | 151300 | 3989675730 | 19100 | 19140 | 19140 | 19100 | 1658 |
| 245 | 20250410 | 151200 | 3957980580 | 19150 | 19210 | 19210 | 19140 | 5189 |
| 246 | 20250410 | 151100 | 3858407030 | 19210 | 19290 | 19290 | 19210 | 2060 |
| 247 | 20250410 | 151000 | 3818777580 | 19300 | 19270 | 19300 | 19270 | 35 |
| 248 | 20250410 | 150900 | 3818102920 | 19300 | 19300 | 19300 | 19300 | 81 |
| 249 | 20250410 | 150800 | 3816539620 | 19300 | 19280 | 19300 | 19270 | 44 |
| 250 | 20250410 | 150700 | 3815691530 | 19260 | 19260 | 19260 | 19260 | 220 |
| 251 | 20250410 | 150600 | 3811454330 | 19260 | 19280 | 19300 | 19260 | 211 |
| 252 | 20250410 | 150500 | 3807389440 | 19270 | 19270 | 19320 | 19250 | 1302 |
| 253 | 20250410 | 150400 | 3782316100 | 19270 | 19330 | 19330 | 19270 | 106 |
| 254 | 20250410 | 150300 | 3780273170 | 19320 | 19310 | 19320 | 19270 | 353 |
| 255 | 20250410 | 150200 | 3773464470 | 19310 | 19320 | 19330 | 19310 | 155 |
| 256 | 20250410 | 150100 | 3770470900 | 19310 | 19320 | 19330 | 19310 | 478 |
| 257 | 20250410 | 150000 | 3761236810 | 19320 | 19320 | 19340 | 19310 | 112 |
| 258 | 20250410 | 145900 | 3759073590 | 19310 | 19310 | 19310 | 19310 | 100 |
| 259 | 20250410 | 145800 | 3757142590 | 19290 | 19290 | 19290 | 19290 | 254 |
| 260 | 20250410 | 145700 | 3752242930 | 19320 | 19290 | 19330 | 19290 | 645 |
| 261 | 20250410 | 145600 | 3739784530 | 19290 | 19300 | 19300 | 19290 | 48 |
| 262 | 20250410 | 145500 | 3738858380 | 19305 | 19320 | 19320 | 19305 | 26 |
| 263 | 20250410 | 145400 | 3738356435 | 19310 | 19320 | 19320 | 19310 | 345 |
| 264 | 20250410 | 145300 | 3731694385 | 19330 | 19330 | 19330 | 19330 | 110 |
| 265 | 20250410 | 145200 | 3729568085 | 19330 | 19310 | 19330 | 19310 | 4 |
| 266 | 20250410 | 145100 | 3729490825 | 19330 | 19320 | 19330 | 19320 | 453 |
| 267 | 20250410 | 145000 | 3720735895 | 19330 | 19330 | 19330 | 19330 | 300 |
| 268 | 20250410 | 144900 | 3714936895 | 19330 | 19260 | 19330 | 19260 | 910 |
| 269 | 20250410 | 144800 | 3697391825 | 19260 | 19260 | 19260 | 19260 | 30 |
| 270 | 20250410 | 144700 | 3696814025 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20250410 | 144600 | 3696814025 | 19250 | 19260 | 19260 | 19250 | 407 |
| 272 | 20250410 | 144500 | 3688978595 | 19250 | 19250 | 19250 | 19250 | 0 |
| 273 | 20250410 | 144400 | 3688978595 | 19250 | 19260 | 19260 | 19250 | 181 |
| 274 | 20250410 | 144300 | 3685493365 | 19260 | 19250 | 19260 | 19250 | 353 |
| 275 | 20250410 | 144200 | 3678694635 | 19250 | 19250 | 19260 | 19250 | 229 |
| 276 | 20250410 | 144100 | 3674286285 | 19250 | 19260 | 19260 | 19250 | 249 |
| 277 | 20250410 | 144000 | 3669491835 | 19260 | 19280 | 19280 | 19260 | 4117 |
| 278 | 20250410 | 143900 | 3590162695 | 19280 | 19310 | 19310 | 19280 | 33 |
| 279 | 20250410 | 143800 | 3589525645 | 19270 | 19290 | 19290 | 19270 | 326 |
| 280 | 20250410 | 143700 | 3583240565 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20250410 | 143600 | 3583240565 | 19280 | 19290 | 19290 | 19280 | 679 |
| 282 | 20250410 | 143500 | 3570147245 | 19280 | 19300 | 19300 | 19270 | 449 |
| 283 | 20250410 | 143400 | 3561493535 | 19300 | 19260 | 19330 | 19260 | 224 |
| 284 | 20250410 | 143300 | 3557177295 | 19260 | 19260 | 19260 | 19260 | 9 |
| 285 | 20250410 | 143200 | 3557003955 | 19260 | 19270 | 19270 | 19260 | 298 |
| 286 | 20250410 | 143100 | 3551262565 | 19280 | 19280 | 19280 | 19280 | 482 |
| 287 | 20250410 | 143000 | 3541969605 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20250410 | 142900 | 3541969605 | 19280 | 19280 | 19290 | 19280 | 92 |
| 289 | 20250410 | 142800 | 3540195805 | 19280 | 19330 | 19330 | 19280 | 303 |
| 290 | 20250410 | 142700 | 3534346855 | 19320 | 19280 | 19320 | 19280 | 7 |
| 291 | 20250410 | 142600 | 3534211855 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20250410 | 142500 | 3534211855 | 19280 | 19320 | 19320 | 19280 | 104 |
| 293 | 20250410 | 142400 | 3532202735 | 19320 | 19260 | 19320 | 19260 | 4 |
| 294 | 20250410 | 142300 | 3532125635 | 19260 | 19260 | 19260 | 19260 | 1 |
| 295 | 20250410 | 142200 | 3532106375 | 19260 | 19300 | 19300 | 19260 | 100 |
| 296 | 20250410 | 142100 | 3530178265 | 19280 | 19280 | 19280 | 19280 | 5 |
| 297 | 20250410 | 142000 | 3530081865 | 19260 | 19270 | 19280 | 19260 | 576 |
| 298 | 20250410 | 141900 | 3518986435 | 19270 | 19340 | 19340 | 19270 | 1066 |
| 299 | 20250410 | 141800 | 3498433305 | 19310 | 19330 | 19330 | 19310 | 79 |
| 300 | 20250410 | 141700 | 3496907405 | 19340 | 19340 | 19340 | 19340 | 42 |
| 301 | 20250410 | 141600 | 3496095125 | 19340 | 19340 | 19340 | 19340 | 27 |
| 302 | 20250410 | 141500 | 3495572945 | 19340 | 19370 | 19370 | 19340 | 696 |
| 303 | 20250410 | 141400 | 3482099405 | 19360 | 19360 | 19370 | 19360 | 414 |
| 304 | 20250410 | 141300 | 3474084355 | 19360 | 19360 | 19360 | 19360 | 51 |
| 305 | 20250410 | 141200 | 3473096995 | 19340 | 19360 | 19360 | 19340 | 577 |
| 306 | 20250410 | 141100 | 3461934715 | 19340 | 19340 | 19340 | 19340 | 51 |
| 307 | 20250410 | 141000 | 3460948375 | 19330 | 19320 | 19330 | 19320 | 130 |
| 308 | 20250410 | 140900 | 3458435625 | 19320 | 19320 | 19320 | 19320 | 39 |
| 309 | 20250410 | 140800 | 3457682145 | 19320 | 19320 | 19320 | 19320 | 1 |
| 310 | 20250410 | 140700 | 3457662825 | 19300 | 19290 | 19300 | 19290 | 325 |
| 311 | 20250410 | 140600 | 3451393075 | 19290 | 19280 | 19290 | 19280 | 76 |
| 312 | 20250410 | 140500 | 3449927395 | 19280 | 19280 | 19280 | 19280 | 20 |
| 313 | 20250410 | 140400 | 3449541795 | 19280 | 19280 | 19280 | 19280 | 10 |
| 314 | 20250410 | 140300 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20250410 | 140200 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20250410 | 140100 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20250410 | 140000 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20250410 | 135900 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20250410 | 135800 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20250410 | 135700 | 3449348995 | 19280 | 19280 | 19280 | 19280 | 112 |
| 321 | 20250410 | 135600 | 3447189635 | 19280 | 19280 | 19280 | 19270 | 102 |
| 322 | 20250410 | 135500 | 3445224075 | 19270 | 19290 | 19290 | 19270 | 202 |
| 323 | 20250410 | 135400 | 3441331255 | 19280 | 19280 | 19280 | 19280 | 21 |
| 324 | 20250410 | 135300 | 3440926375 | 19270 | 19280 | 19280 | 19270 | 77 |
| 325 | 20250410 | 135200 | 3439441885 | 19270 | 19280 | 19280 | 19270 | 307 |
| 326 | 20250410 | 135100 | 3433525325 | 19280 | 19290 | 19290 | 19280 | 212 |
| 327 | 20250410 | 135000 | 3429437375 | 19290 | 19290 | 19290 | 19290 | 1 |
| 328 | 20250410 | 134900 | 3429418085 | 19280 | 19280 | 19280 | 19280 | 121 |
| 329 | 20250410 | 134800 | 3427085205 | 19280 | 19320 | 19320 | 19280 | 11 |
| 330 | 20250410 | 134700 | 3426873085 | 19360 | 19270 | 19360 | 19270 | 188 |
| 331 | 20250410 | 134600 | 3423250185 | 19270 | 19270 | 19270 | 19270 | 0 |
| 332 | 20250410 | 134500 | 3423250185 | 19270 | 19270 | 19270 | 19270 | 2 |
| 333 | 20250410 | 134400 | 3423211645 | 19270 | 19270 | 19270 | 19270 | 0 |
| 334 | 20250410 | 134300 | 3423211645 | 19270 | 19270 | 19270 | 19270 | 542 |
| 335 | 20250410 | 134200 | 3412767305 | 19260 | 19260 | 19270 | 19260 | 210 |
| 336 | 20250410 | 134100 | 3408721705 | 19260 | 19270 | 19270 | 19260 | 489 |
| 337 | 20250410 | 134000 | 3399302485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 338 | 20250410 | 133900 | 3399302485 | 19270 | 19270 | 19270 | 19270 | 180 |
| 339 | 20250410 | 133800 | 3395833885 | 19270 | 19270 | 19270 | 19270 | 0 |
| 340 | 20250410 | 133700 | 3395833885 | 19270 | 19270 | 19270 | 19270 | 408 |
| 341 | 20250410 | 133600 | 3387971725 | 19260 | 19260 | 19260 | 19260 | 1 |
| 342 | 20250410 | 133500 | 3387952465 | 19260 | 19260 | 19260 | 19250 | 132 |
| 343 | 20250410 | 133400 | 3385410185 | 19260 | 19260 | 19260 | 19260 | 124 |
| 344 | 20250410 | 133300 | 3383021945 | 19270 | 19260 | 19270 | 19260 | 23 |
| 345 | 20250410 | 133200 | 3382578945 | 19260 | 19280 | 19280 | 19260 | 729 |
| 346 | 20250410 | 133100 | 3368534705 | 19270 | 19290 | 19290 | 19270 | 536 |
| 347 | 20250410 | 133000 | 3358200585 | 19280 | 19280 | 19280 | 19280 | 37 |
| 348 | 20250410 | 132900 | 3357487225 | 19280 | 19280 | 19280 | 19280 | 20 |
| 349 | 20250410 | 132800 | 3357101625 | 19290 | 19280 | 19290 | 19270 | 246 |
| 350 | 20250410 | 132700 | 3352360155 | 19280 | 19290 | 19290 | 19280 | 463 |
| 351 | 20250410 | 132600 | 3343430915 | 19300 | 19360 | 19360 | 19300 | 1904 |
| 352 | 20250410 | 132500 | 3306619065 | 19360 | 19370 | 19370 | 19360 | 278 |
| 353 | 20250410 | 132400 | 3301234725 | 19380 | 19390 | 19390 | 19380 | 14 |
| 354 | 20250410 | 132300 | 3300963395 | 19390 | 19390 | 19390 | 19390 | 2 |
| 355 | 20250410 | 132200 | 3300924615 | 19390 | 19400 | 19400 | 19390 | 80 |
| 356 | 20250410 | 132100 | 3299373315 | 19400 | 19390 | 19400 | 19390 | 101 |
| 357 | 20250410 | 132000 | 3297414915 | 19390 | 19390 | 19390 | 19390 | 0 |
| 358 | 20250410 | 131900 | 3297414915 | 19390 | 19390 | 19390 | 19390 | 15 |
| 359 | 20250410 | 131800 | 3297124065 | 19380 | 19380 | 19380 | 19380 | 1 |
| 360 | 20250410 | 131700 | 3297104685 | 19390 | 19380 | 19390 | 19380 | 7 |
| 361 | 20250410 | 131600 | 3296969005 | 19380 | 19380 | 19380 | 19380 | 0 |
| 362 | 20250410 | 131500 | 3296969005 | 19380 | 19380 | 19380 | 19380 | 251 |
| 363 | 20250410 | 131400 | 3292104625 | 19350 | 19380 | 19380 | 19350 | 54 |
| 364 | 20250410 | 131300 | 3291059655 | 19390 | 19360 | 19390 | 19360 | 1658 |
| 365 | 20250410 | 131200 | 3258943495 | 19360 | 19360 | 19360 | 19360 | 0 |
| 366 | 20250410 | 131100 | 3258943495 | 19360 | 19360 | 19360 | 19360 | 191 |
| 367 | 20250410 | 131000 | 3255245735 | 19360 | 19360 | 19360 | 19360 | 148 |
| 368 | 20250410 | 130900 | 3252380455 | 19360 | 19355 | 19360 | 19355 | 4 |
| 369 | 20250410 | 130800 | 3252303030 | 19360 | 19360 | 19370 | 19360 | 559 |
| 370 | 20250410 | 130700 | 3241480760 | 19360 | 19350 | 19360 | 19330 | 499 |
| 371 | 20250410 | 130600 | 3231825170 | 19330 | 19320 | 19350 | 19320 | 81 |
| 372 | 20250410 | 130500 | 3230259860 | 19340 | 19340 | 19340 | 19330 | 4 |
| 373 | 20250410 | 130400 | 3230182520 | 19340 | 19330 | 19350 | 19330 | 13 |
| 374 | 20250410 | 130300 | 3229931110 | 19350 | 19350 | 19350 | 19350 | 0 |
| 375 | 20250410 | 130200 | 3229931110 | 19350 | 19330 | 19350 | 19330 | 444 |
| 376 | 20250410 | 130100 | 3221341660 | 19290 | 19330 | 19350 | 19290 | 296 |
| 377 | 20250410 | 130000 | 3215620080 | 19320 | 19280 | 19320 | 19280 | 73 |
| 378 | 20250410 | 125900 | 3214210680 | 19270 | 19260 | 19270 | 19260 | 3 |
| 379 | 20250410 | 125800 | 3214152890 | 19320 | 19320 | 19320 | 19320 | 1 |
| 380 | 20250410 | 125700 | 3214133570 | 19320 | 19260 | 19320 | 19260 | 137 |
| 381 | 20250410 | 125600 | 3211494890 | 19250 | 19250 | 19250 | 19250 | 0 |
| 382 | 20250410 | 125500 | 3211494890 | 19250 | 19250 | 19250 | 19250 | 80 |
| 383 | 20250410 | 125400 | 3209954890 | 19250 | 19250 | 19250 | 19250 | 0 |
| 384 | 20250410 | 125300 | 3209954890 | 19250 | 19290 | 19290 | 19250 | 100 |
| 385 | 20250410 | 125200 | 3208029090 | 19290 | 19310 | 19310 | 19250 | 260 |
| 386 | 20250410 | 125100 | 3203019340 | 19310 | 19260 | 19330 | 19260 | 355 |
| 387 | 20250410 | 125000 | 3196181650 | 19260 | 19280 | 19330 | 19260 | 424 |
| 388 | 20250410 | 124900 | 3188009750 | 19280 | 19280 | 19280 | 19280 | 0 |
| 389 | 20250410 | 124800 | 3188009750 | 19280 | 19280 | 19280 | 19280 | 1 |
| 390 | 20250410 | 124700 | 3187990470 | 19330 | 19320 | 19330 | 19290 | 345 |
| 391 | 20250410 | 124600 | 3181332200 | 19320 | 19310 | 19320 | 19280 | 405 |
| 392 | 20250410 | 124500 | 3173513800 | 19320 | 19320 | 19320 | 19320 | 234 |
| 393 | 20250410 | 124400 | 3168992920 | 19330 | 19330 | 19330 | 19330 | 56 |
| 394 | 20250410 | 124300 | 3167910440 | 19330 | 19340 | 19340 | 19330 | 25 |
| 395 | 20250410 | 124200 | 3167427180 | 19340 | 19340 | 19340 | 19340 | 5 |
| 396 | 20250410 | 124100 | 3167330480 | 19350 | 19350 | 19350 | 19350 | 160 |
| 397 | 20250410 | 124000 | 3164234480 | 19340 | 19350 | 19350 | 19340 | 9 |
| 398 | 20250410 | 123900 | 3164060390 | 19350 | 19350 | 19350 | 19350 | 310 |
| 399 | 20250410 | 123800 | 3158061890 | 19350 | 19350 | 19350 | 19350 | 549 |
| 400 | 20250410 | 123700 | 3147438740 | 19340 | 19320 | 19340 | 19320 | 853 |
| 401 | 20250410 | 123600 | 3130949570 | 19330 | 19310 | 19330 | 19310 | 26 |
| 402 | 20250410 | 123500 | 3130447260 | 19310 | 19310 | 19310 | 19310 | 2 |
| 403 | 20250410 | 123400 | 3130408640 | 19230 | 19270 | 19330 | 19230 | 74 |
| 404 | 20250410 | 123300 | 3128982910 | 19270 | 19280 | 19300 | 19270 | 51 |
| 405 | 20250410 | 123200 | 3127999950 | 19300 | 19310 | 19310 | 19300 | 55 |
| 406 | 20250410 | 123100 | 3126937910 | 19330 | 19320 | 19330 | 19320 | 316 |
| 407 | 20250410 | 123000 | 3120829690 | 19320 | 19290 | 19320 | 19280 | 566 |
| 408 | 20250410 | 122900 | 3109897900 | 19280 | 19270 | 19280 | 19270 | 26 |
| 409 | 20250410 | 122800 | 3109396630 | 19270 | 19280 | 19280 | 19270 | 10 |
| 410 | 20250410 | 122700 | 3109203870 | 19280 | 19290 | 19290 | 19280 | 128 |
| 411 | 20250410 | 122600 | 3106736020 | 19280 | 19280 | 19290 | 19280 | 99 |
| 412 | 20250410 | 122500 | 3104826350 | 19270 | 19270 | 19270 | 19270 | 20 |
| 413 | 20250410 | 122400 | 3104440950 | 19250 | 19220 | 19250 | 19220 | 77 |
| 414 | 20250410 | 122300 | 3102960200 | 19220 | 19250 | 19250 | 19220 | 101 |
| 415 | 20250410 | 122200 | 3101015980 | 19220 | 19220 | 19220 | 19220 | 1 |
| 416 | 20250410 | 122100 | 3100996760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 417 | 20250410 | 122000 | 3100996760 | 19210 | 19190 | 19210 | 19190 | 129 |
| 418 | 20250410 | 121900 | 3098519190 | 19190 | 19210 | 19210 | 19190 | 38 |
| 419 | 20250410 | 121800 | 3097789720 | 19210 | 19210 | 19210 | 19210 | 93 |
| 420 | 20250410 | 121700 | 3096003190 | 19180 | 19180 | 19180 | 19180 | 45 |
| 421 | 20250410 | 121600 | 3095140090 | 19180 | 19190 | 19190 | 19180 | 1750 |
| 422 | 20250410 | 121500 | 3061573970 | 19190 | 19190 | 19190 | 19190 | 20 |
| 423 | 20250410 | 121400 | 3061190170 | 19210 | 19210 | 19210 | 19210 | 112 |
| 424 | 20250410 | 121300 | 3059038650 | 19190 | 19190 | 19190 | 19190 | 469 |
| 425 | 20250410 | 121200 | 3050038540 | 19210 | 19190 | 19210 | 19190 | 73 |
| 426 | 20250410 | 121100 | 3048636470 | 19190 | 19210 | 19210 | 19190 | 521 |
| 427 | 20250410 | 121000 | 3038633850 | 19220 | 19220 | 19220 | 19220 | 3 |
| 428 | 20250410 | 120900 | 3038576190 | 19220 | 19220 | 19220 | 19220 | 0 |
| 429 | 20250410 | 120800 | 3038576190 | 19220 | 19250 | 19250 | 19220 | 173 |
| 430 | 20250410 | 120700 | 3035248490 | 19250 | 19250 | 19250 | 19250 | 0 |
| 431 | 20250410 | 120600 | 3035248490 | 19250 | 19250 | 19250 | 19250 | 0 |
| 432 | 20250410 | 120500 | 3035248490 | 19250 | 19270 | 19270 | 19250 | 6 |
| 433 | 20250410 | 120400 | 3035132970 | 19270 | 19270 | 19270 | 19270 | 30 |
| 434 | 20250410 | 120300 | 3034554870 | 19270 | 19260 | 19270 | 19250 | 190 |
| 435 | 20250410 | 120200 | 3030896800 | 19250 | 19250 | 19250 | 19250 | 32 |
| 436 | 20250410 | 120100 | 3030280800 | 19250 | 19250 | 19250 | 19250 | 15 |
| 437 | 20250410 | 120000 | 3029992050 | 19260 | 19240 | 19260 | 19240 | 481 |
| 438 | 20250410 | 115900 | 3020730000 | 19220 | 19190 | 19220 | 19190 | 202 |
| 439 | 20250410 | 115800 | 3016847590 | 19190 | 19190 | 19190 | 19190 | 40 |
| 440 | 20250410 | 115700 | 3016079990 | 19190 | 19190 | 19190 | 19180 | 174 |
| 441 | 20250410 | 115600 | 3012742320 | 19180 | 19190 | 19190 | 19180 | 2414 |
| 442 | 20250410 | 115500 | 2966425740 | 19190 | 19200 | 19200 | 19190 | 477 |
| 443 | 20250410 | 115400 | 2957270770 | 19200 | 19240 | 19240 | 19200 | 2 |
| 444 | 20250410 | 115300 | 2957232330 | 19190 | 19200 | 19200 | 19190 | 1020 |
| 445 | 20250410 | 115200 | 2937655620 | 19200 | 19240 | 19240 | 19200 | 20 |
| 446 | 20250410 | 115100 | 2937271420 | 19240 | 19230 | 19240 | 19190 | 93 |
| 447 | 20250410 | 115000 | 2935485680 | 19250 | 19190 | 19250 | 19190 | 109 |
| 448 | 20250410 | 114900 | 2933390340 | 19190 | 19190 | 19190 | 19190 | 0 |
| 449 | 20250410 | 114800 | 2933390340 | 19190 | 19200 | 19200 | 19190 | 662 |
| 450 | 20250410 | 114700 | 2920680640 | 19200 | 19250 | 19250 | 19200 | 506 |
| 451 | 20250410 | 114600 | 2910960320 | 19200 | 19200 | 19200 | 19200 | 0 |
| 452 | 20250410 | 114500 | 2910960320 | 19200 | 19210 | 19210 | 19200 | 709 |
| 453 | 20250410 | 114400 | 2897346990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 454 | 20250410 | 114300 | 2897346990 | 19200 | 19200 | 19200 | 19200 | 130 |
| 455 | 20250410 | 114200 | 2894850990 | 19200 | 19260 | 19260 | 19200 | 307 |
| 456 | 20250410 | 114100 | 2888953050 | 19270 | 19270 | 19320 | 19270 | 5 |
| 457 | 20250410 | 114000 | 2888856640 | 19260 | 19250 | 19260 | 19250 | 187 |
| 458 | 20250410 | 113900 | 2885255800 | 19250 | 19250 | 19250 | 19250 | 1 |
| 459 | 20250410 | 113800 | 2885236550 | 19200 | 19200 | 19200 | 19200 | 5 |
| 460 | 20250410 | 113700 | 2885140550 | 19190 | 19190 | 19190 | 19190 | 7 |
| 461 | 20250410 | 113600 | 2885006220 | 19190 | 19240 | 19240 | 19180 | 1489 |
| 462 | 20250410 | 113500 | 2856434910 | 19250 | 19290 | 19290 | 19200 | 2823 |
| 463 | 20250410 | 113400 | 2802186480 | 19300 | 19290 | 19300 | 19230 | 120 |
| 464 | 20250410 | 113300 | 2799875270 | 19330 | 19300 | 19330 | 19300 | 8 |
| 465 | 20250410 | 113200 | 2799720690 | 19330 | 19300 | 19330 | 19300 | 2 |
| 466 | 20250410 | 113100 | 2799682060 | 19330 | 19250 | 19330 | 19250 | 16 |
| 467 | 20250410 | 113000 | 2799373420 | 19290 | 19250 | 19290 | 19250 | 3 |
| 468 | 20250410 | 112900 | 2799315630 | 19340 | 19240 | 19340 | 19240 | 14 |
| 469 | 20250410 | 112800 | 2799046100 | 19230 | 19230 | 19240 | 19220 | 471 |
| 470 | 20250410 | 112700 | 2789988460 | 19230 | 19250 | 19250 | 19230 | 340 |
| 471 | 20250410 | 112600 | 2783447160 | 19250 | 19250 | 19250 | 19250 | 176 |
| 472 | 20250410 | 112500 | 2780059160 | 19270 | 19280 | 19280 | 19270 | 24 |
| 473 | 20250410 | 112400 | 2779596570 | 19280 | 19260 | 19280 | 19250 | 222 |
| 474 | 20250410 | 112300 | 2775319570 | 19270 | 19260 | 19270 | 19260 | 28 |
| 475 | 20250410 | 112200 | 2774780220 | 19260 | 19260 | 19260 | 19260 | 101 |
| 476 | 20250410 | 112100 | 2772834960 | 19260 | 19280 | 19280 | 19260 | 146 |
| 477 | 20250410 | 112000 | 2770021460 | 19290 | 19280 | 19290 | 19280 | 26 |
| 478 | 20250410 | 111900 | 2769520020 | 19290 | 19290 | 19290 | 19280 | 34 |
| 479 | 20250410 | 111800 | 2768864260 | 19290 | 19300 | 19300 | 19290 | 70 |
| 480 | 20250410 | 111700 | 2767513360 | 19300 | 19330 | 19330 | 19300 | 197 |
| 481 | 20250410 | 111600 | 2763709250 | 19350 | 19350 | 19360 | 19350 | 44 |
| 482 | 20250410 | 111500 | 2762857840 | 19350 | 19360 | 19360 | 19350 | 237 |
| 483 | 20250410 | 111400 | 2758269530 | 19370 | 19350 | 19370 | 19350 | 1121 |
| 484 | 20250410 | 111300 | 2736560980 | 19340 | 19300 | 19340 | 19300 | 105 |
| 485 | 20250410 | 111200 | 2734531990 | 19300 | 19300 | 19300 | 19290 | 9 |
| 486 | 20250410 | 111100 | 2734358360 | 19290 | 19330 | 19340 | 19290 | 115 |
| 487 | 20250410 | 111000 | 2732135810 | 19330 | 19280 | 19330 | 19280 | 374 |
| 488 | 20250410 | 110900 | 2724906740 | 19270 | 19350 | 19350 | 19270 | 114 |
| 489 | 20250410 | 110800 | 2722704690 | 19230 | 19200 | 19230 | 19200 | 316 |
| 490 | 20250410 | 110700 | 2716632400 | 19160 | 19180 | 19180 | 19160 | 62 |
| 491 | 20250410 | 110600 | 2715443700 | 19180 | 19180 | 19180 | 19160 | 342 |
| 492 | 20250410 | 110500 | 2708884160 | 19180 | 19180 | 19180 | 19160 | 573 |
| 493 | 20250410 | 110400 | 2697902840 | 19160 | 19160 | 19160 | 19160 | 206 |
| 494 | 20250410 | 110300 | 2693955880 | 19160 | 19150 | 19160 | 19150 | 50 |
| 495 | 20250410 | 110200 | 2692998280 | 19150 | 19210 | 19210 | 19150 | 445 |
| 496 | 20250410 | 110100 | 2684466430 | 19150 | 19200 | 19200 | 19150 | 503 |
| 497 | 20250410 | 110000 | 2674819230 | 19210 | 19200 | 19210 | 19200 | 114 |
| 498 | 20250410 | 105900 | 2672630420 | 19200 | 19210 | 19210 | 19200 | 158 |
| 499 | 20250410 | 105800 | 2669596330 | 19210 | 19180 | 19210 | 19180 | 264 |
| 500 | 20250410 | 105700 | 2664529430 | 19190 | 19290 | 19290 | 19190 | 4137 |
| 501 | 20250410 | 105600 | 2584982740 | 19290 | 19300 | 19300 | 19290 | 2 |
| 502 | 20250410 | 105500 | 2584944150 | 19300 | 19300 | 19300 | 19300 | 16 |
| 503 | 20250410 | 105400 | 2584635350 | 19300 | 19300 | 19300 | 19300 | 11 |
| 504 | 20250410 | 105300 | 2584423050 | 19290 | 19350 | 19350 | 19290 | 202 |
| 505 | 20250410 | 105200 | 2580524200 | 19350 | 19340 | 19360 | 19340 | 175 |
| 506 | 20250410 | 105100 | 2577136880 | 19340 | 19290 | 19340 | 19290 | 181 |
| 507 | 20250410 | 105000 | 2573638630 | 19280 | 19290 | 19290 | 19280 | 300 |
| 508 | 20250410 | 104900 | 2567853770 | 19280 | 19340 | 19340 | 19280 | 816 |
| 509 | 20250410 | 104800 | 2552109770 | 19280 | 19310 | 19310 | 19280 | 411 |
| 510 | 20250410 | 104700 | 2544178770 | 19350 | 19360 | 19360 | 19350 | 22 |
| 511 | 20250410 | 104600 | 2543753050 | 19360 | 19360 | 19360 | 19360 | 5 |
| 512 | 20250410 | 104500 | 2543656250 | 19360 | 19360 | 19360 | 19360 | 24 |
| 513 | 20250410 | 104400 | 2543191610 | 19350 | 19330 | 19350 | 19330 | 384 |
| 514 | 20250410 | 104300 | 2535762830 | 19290 | 19310 | 19310 | 19290 | 300 |
| 515 | 20250410 | 104200 | 2529975400 | 19330 | 19340 | 19340 | 19310 | 256 |
| 516 | 20250410 | 104100 | 2525028270 | 19320 | 19380 | 19380 | 19310 | 315 |
| 517 | 20250410 | 104000 | 2518935410 | 19390 | 19400 | 19400 | 19370 | 609 |
| 518 | 20250410 | 103900 | 2507126630 | 19410 | 19400 | 19410 | 19400 | 83 |
| 519 | 20250410 | 103800 | 2505515940 | 19400 | 19430 | 19430 | 19400 | 131 |
| 520 | 20250410 | 103700 | 2502972680 | 19480 | 19460 | 19480 | 19460 | 3 |
| 521 | 20250410 | 103600 | 2502914260 | 19480 | 19440 | 19480 | 19430 | 515 |
| 522 | 20250410 | 103500 | 2492894230 | 19470 | 19440 | 19470 | 19440 | 40 |
| 523 | 20250410 | 103400 | 2492116260 | 19450 | 19460 | 19460 | 19430 | 26 |
| 524 | 20250410 | 103300 | 2491610580 | 19420 | 19420 | 19470 | 19420 | 502 |
| 525 | 20250410 | 103200 | 2481845360 | 19420 | 19420 | 19420 | 19420 | 20 |
| 526 | 20250410 | 103100 | 2481456960 | 19420 | 19420 | 19440 | 19370 | 254 |
| 527 | 20250410 | 103000 | 2476525850 | 19400 | 19360 | 19400 | 19360 | 280 |
| 528 | 20250410 | 102900 | 2471095020 | 19320 | 19320 | 19330 | 19310 | 548 |
| 529 | 20250410 | 102800 | 2460512480 | 19280 | 19370 | 19370 | 19280 | 257 |
| 530 | 20250410 | 102700 | 2455550270 | 19360 | 19360 | 19390 | 19360 | 327 |
| 531 | 20250410 | 102600 | 2449215660 | 19370 | 19280 | 19390 | 19280 | 353 |
| 532 | 20250410 | 102500 | 2442395410 | 19290 | 19280 | 19290 | 19280 | 445 |
| 533 | 20250410 | 102400 | 2433811960 | 19290 | 19310 | 19310 | 19290 | 219 |
| 534 | 20250410 | 102300 | 2429586020 | 19300 | 19290 | 19310 | 19290 | 84 |
| 535 | 20250410 | 102200 | 2427964800 | 19300 | 19390 | 19390 | 19300 | 2797 |
| 536 | 20250410 | 102100 | 2373894910 | 19420 | 19370 | 19420 | 19370 | 244 |
| 537 | 20250410 | 102000 | 2369166180 | 19340 | 19350 | 19350 | 19340 | 134 |
| 538 | 20250410 | 101900 | 2366573310 | 19380 | 19410 | 19410 | 19380 | 23 |
| 539 | 20250410 | 101800 | 2366127540 | 19380 | 19430 | 19430 | 19380 | 30 |
| 540 | 20250410 | 101700 | 2365545860 | 19430 | 19410 | 19430 | 19400 | 374 |
| 541 | 20250410 | 101600 | 2358280090 | 19430 | 19300 | 19440 | 19300 | 519 |
| 542 | 20250410 | 101500 | 2348229540 | 19320 | 19240 | 19320 | 19220 | 1009 |
| 543 | 20250410 | 101400 | 2328770770 | 19240 | 19200 | 19240 | 19170 | 2299 |
| 544 | 20250410 | 101300 | 2284640055 | 19200 | 19300 | 19300 | 19200 | 1153 |
| 545 | 20250410 | 101200 | 2262450790 | 19300 | 19400 | 19400 | 19260 | 6147 |
| 546 | 20250410 | 101100 | 2143360530 | 19390 | 19460 | 19460 | 19390 | 506 |
| 547 | 20250410 | 101000 | 2133543010 | 19450 | 19380 | 19480 | 19380 | 1562 |
| 548 | 20250410 | 100900 | 2103233630 | 19380 | 19400 | 19400 | 19380 | 159 |
| 549 | 20250410 | 100800 | 2100151410 | 19400 | 19420 | 19430 | 19400 | 203 |
| 550 | 20250410 | 100700 | 2096210600 | 19430 | 19480 | 19480 | 19430 | 727 |
| 551 | 20250410 | 100600 | 2082074840 | 19480 | 19430 | 19480 | 19430 | 325 |
| 552 | 20250410 | 100500 | 2075752590 | 19430 | 19420 | 19450 | 19380 | 720 |
| 553 | 20250410 | 100400 | 2061777140 | 19460 | 19500 | 19500 | 19460 | 241 |
| 554 | 20250410 | 100300 | 2057079020 | 19500 | 19550 | 19560 | 19500 | 525 |
| 555 | 20250410 | 100200 | 2046825990 | 19550 | 19660 | 19660 | 19550 | 1553 |
| 556 | 20250410 | 100100 | 2016374640 | 19680 | 19650 | 19680 | 19640 | 188 |
| 557 | 20250410 | 100000 | 2012681420 | 19680 | 19660 | 19680 | 19630 | 25 |
| 558 | 20250410 | 095900 | 2012190090 | 19700 | 19780 | 19790 | 19600 | 1787 |
| 559 | 20250410 | 095800 | 1976979810 | 19790 | 19600 | 19800 | 19590 | 1068 |
| 560 | 20250410 | 095700 | 1955889810 | 19590 | 19590 | 19600 | 19590 | 383 |
| 561 | 20250410 | 095600 | 1948385910 | 19590 | 19750 | 19750 | 19590 | 2175 |
| 562 | 20250410 | 095500 | 1905527690 | 19750 | 19770 | 19770 | 19750 | 317 |
| 563 | 20250410 | 095400 | 1899261810 | 19770 | 19770 | 19770 | 19770 | 146 |
| 564 | 20250410 | 095300 | 1896375390 | 19760 | 19760 | 19770 | 19750 | 631 |
| 565 | 20250410 | 095200 | 1883907090 | 19750 | 19800 | 19800 | 19750 | 702 |
| 566 | 20250410 | 095100 | 1870035350 | 19800 | 19800 | 19810 | 19800 | 123 |
| 567 | 20250410 | 095000 | 1867599440 | 19800 | 19800 | 19800 | 19750 | 1319 |
| 568 | 20250410 | 094900 | 1841494400 | 19800 | 19790 | 19810 | 19780 | 2048 |
| 569 | 20250410 | 094800 | 1800974310 | 19800 | 19720 | 19800 | 19720 | 649 |
| 570 | 20250410 | 094700 | 1788149850 | 19700 | 19730 | 19740 | 19700 | 759 |
| 571 | 20250410 | 094600 | 1773187570 | 19730 | 19700 | 19730 | 19700 | 502 |
| 572 | 20250410 | 094500 | 1763291060 | 19700 | 19720 | 19720 | 19660 | 1162 |
| 573 | 20250410 | 094400 | 1740414720 | 19720 | 19700 | 19720 | 19670 | 404 |
| 574 | 20250410 | 094300 | 1732456540 | 19720 | 19660 | 19750 | 19660 | 872 |
| 575 | 20250410 | 094200 | 1715257560 | 19660 | 19640 | 19660 | 19620 | 416 |
| 576 | 20250410 | 094100 | 1707083740 | 19650 | 19650 | 19720 | 19620 | 999 |
| 577 | 20250410 | 094000 | 1687443100 | 19710 | 19790 | 19790 | 19650 | 3289 |
| 578 | 20250410 | 093900 | 1622485780 | 19790 | 19750 | 19790 | 19700 | 1426 |
| 579 | 20250410 | 093800 | 1594293950 | 19750 | 19600 | 19750 | 19600 | 2589 |
| 580 | 20250410 | 093700 | 1543315240 | 19590 | 19620 | 19620 | 19570 | 141 |
| 581 | 20250410 | 093600 | 1540554560 | 19620 | 19660 | 19680 | 19600 | 1939 |
| 582 | 20250410 | 093500 | 1502475450 | 19670 | 19580 | 19670 | 19570 | 1793 |
| 583 | 20250410 | 093400 | 1467299350 | 19570 | 19550 | 19570 | 19550 | 155 |
| 584 | 20250410 | 093300 | 1464268410 | 19550 | 19620 | 19620 | 19550 | 1966 |
| 585 | 20250410 | 093200 | 1425735930 | 19600 | 19510 | 19620 | 19510 | 3403 |
| 586 | 20250410 | 093100 | 1359095560 | 19500 | 19390 | 19500 | 19340 | 1212 |
| 587 | 20250410 | 093000 | 1335565890 | 19400 | 19470 | 19500 | 19280 | 3707 |
| 588 | 20250410 | 092900 | 1263572770 | 19470 | 19350 | 19470 | 19320 | 1609 |
| 589 | 20250410 | 092800 | 1232356750 | 19320 | 19290 | 19320 | 19280 | 713 |
| 590 | 20250410 | 092700 | 1218605580 | 19280 | 19370 | 19370 | 19280 | 1781 |
| 591 | 20250410 | 092600 | 1184192630 | 19370 | 19370 | 19380 | 19370 | 221 |
| 592 | 20250410 | 092500 | 1179910900 | 19400 | 19380 | 19400 | 19360 | 298 |
| 593 | 20250410 | 092400 | 1174136140 | 19380 | 19390 | 19400 | 19370 | 445 |
| 594 | 20250410 | 092300 | 1165512010 | 19400 | 19390 | 19400 | 19380 | 901 |
| 595 | 20250410 | 092200 | 1148038330 | 19400 | 19400 | 19400 | 19390 | 664 |
| 596 | 20250410 | 092100 | 1135157570 | 19400 | 19420 | 19450 | 19390 | 1304 |
| 597 | 20250410 | 092000 | 1109857340 | 19420 | 19510 | 19520 | 19420 | 1047 |
| 598 | 20250410 | 091900 | 1089465360 | 19510 | 19520 | 19560 | 19510 | 856 |
| 599 | 20250410 | 091800 | 1072750380 | 19530 | 19540 | 19540 | 19500 | 1770 |
| 600 | 20250410 | 091700 | 1038181910 | 19540 | 19560 | 19590 | 19520 | 1254 |
| 601 | 20250410 | 091600 | 1013649280 | 19550 | 19480 | 19550 | 19440 | 1941 |
| 602 | 20250410 | 091500 | 975787320 | 19440 | 19440 | 19440 | 19410 | 340 |
| 603 | 20250410 | 091400 | 969181200 | 19450 | 19450 | 19500 | 19430 | 1467 |
| 604 | 20250410 | 091300 | 940625650 | 19490 | 19470 | 19500 | 19330 | 2518 |
| 605 | 20250410 | 091200 | 891754850 | 19470 | 19370 | 19530 | 19370 | 980 |
| 606 | 20250410 | 091100 | 872705040 | 19370 | 19260 | 19440 | 19260 | 1781 |
| 607 | 20250410 | 091000 | 838356110 | 19260 | 19350 | 19530 | 19260 | 1258 |
| 608 | 20250410 | 090900 | 814024290 | 19290 | 19080 | 19290 | 19020 | 1777 |
| 609 | 20250410 | 090800 | 780001285 | 19000 | 18860 | 19020 | 18860 | 1538 |
| 610 | 20250410 | 090700 | 750863665 | 18870 | 19020 | 19020 | 18830 | 4593 |
| 611 | 20250410 | 090600 | 663925105 | 19020 | 19120 | 19120 | 18980 | 965 |
| 612 | 20250410 | 090500 | 645567525 | 19110 | 19320 | 19320 | 18800 | 3951 |
| 613 | 20250410 | 090400 | 570461175 | 19320 | 19420 | 19420 | 19320 | 4624 |
| 614 | 20250410 | 090300 | 480925050 | 19420 | 19510 | 19510 | 19410 | 3595 |
| 615 | 20250410 | 090200 | 411097440 | 19500 | 19890 | 19890 | 19420 | 9951 |
| 616 | 20250410 | 090100 | 214827600 | 19890 | 19660 | 19900 | 19650 | 5644 |
| 617 | 20250410 | 090000 | 103029750 | 19660 | 19520 | 19660 | 19520 | 4998 |