37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 3 | 20240805 | 193000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 4 | 20240805 | 192900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 5 | 20240805 | 192800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 6 | 20240805 | 192700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 7 | 20240805 | 192600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 8 | 20240805 | 192500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 9 | 20240805 | 192400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 10 | 20240805 | 192300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 11 | 20240805 | 192200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 12 | 20240805 | 192100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 13 | 20240805 | 192000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 14 | 20240805 | 191900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 15 | 20240805 | 191800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 16 | 20240805 | 191700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 17 | 20240805 | 191600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 18 | 20240805 | 191500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 19 | 20240805 | 191400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 20 | 20240805 | 191300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 21 | 20240805 | 191200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 22 | 20240805 | 191100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 23 | 20240805 | 191000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 24 | 20240805 | 190900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 25 | 20240805 | 190800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 26 | 20240805 | 190700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 27 | 20240805 | 190600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 28 | 20240805 | 190500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 29 | 20240805 | 190400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 30 | 20240805 | 190300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 31 | 20240805 | 190200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 32 | 20240805 | 190100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 33 | 20240805 | 190000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 34 | 20240805 | 185900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 35 | 20240805 | 185800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 36 | 20240805 | 185700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 37 | 20240805 | 185600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 38 | 20240805 | 185500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 39 | 20240805 | 185400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 40 | 20240805 | 185300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 41 | 20240805 | 185200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 42 | 20240805 | 185100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 43 | 20240805 | 185000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 44 | 20240805 | 184900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 45 | 20240805 | 184800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 46 | 20240805 | 184700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 47 | 20240805 | 184600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 48 | 20240805 | 184500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 49 | 20240805 | 184400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 50 | 20240805 | 184300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 51 | 20240805 | 184200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 52 | 20240805 | 184100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 53 | 20240805 | 184000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 54 | 20240805 | 183900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 55 | 20240805 | 183800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 56 | 20240805 | 183700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 57 | 20240805 | 183600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 58 | 20240805 | 183500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 59 | 20240805 | 183400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 60 | 20240805 | 183300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 61 | 20240805 | 183200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 62 | 20240805 | 183100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 63 | 20240805 | 183000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 64 | 20240805 | 182900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 65 | 20240805 | 182800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 66 | 20240805 | 182700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 67 | 20240805 | 182600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 68 | 20240805 | 182500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 69 | 20240805 | 182400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 70 | 20240805 | 182300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 71 | 20240805 | 182200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 72 | 20240805 | 182100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 73 | 20240805 | 182000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 74 | 20240805 | 181900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 75 | 20240805 | 181800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 76 | 20240805 | 181700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 77 | 20240805 | 181600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 78 | 20240805 | 181500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 79 | 20240805 | 181400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 80 | 20240805 | 181300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 81 | 20240805 | 181200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 82 | 20240805 | 181100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 83 | 20240805 | 181000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 84 | 20240805 | 180900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 85 | 20240805 | 180800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 86 | 20240805 | 180700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 87 | 20240805 | 180600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 88 | 20240805 | 180500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 89 | 20240805 | 180400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 90 | 20240805 | 180300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 91 | 20240805 | 180200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 92 | 20240805 | 180100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 93 | 20240805 | 180000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 94 | 20240805 | 175900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 95 | 20240805 | 175800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 96 | 20240805 | 175700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 97 | 20240805 | 175600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 98 | 20240805 | 175500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 99 | 20240805 | 175400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 100 | 20240805 | 175300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 101 | 20240805 | 175200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 102 | 20240805 | 175100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 103 | 20240805 | 175000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 104 | 20240805 | 174900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 105 | 20240805 | 174800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 106 | 20240805 | 174700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 107 | 20240805 | 174600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 108 | 20240805 | 174500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 109 | 20240805 | 174400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 110 | 20240805 | 174300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 111 | 20240805 | 174200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 112 | 20240805 | 174100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 113 | 20240805 | 174000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 114 | 20240805 | 173900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 115 | 20240805 | 173800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 116 | 20240805 | 173700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 117 | 20240805 | 173600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 118 | 20240805 | 173500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 119 | 20240805 | 173400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 120 | 20240805 | 173300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 121 | 20240805 | 173200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 122 | 20240805 | 173100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 123 | 20240805 | 173000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 124 | 20240805 | 172900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 125 | 20240805 | 172800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 126 | 20240805 | 172700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 127 | 20240805 | 172600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 128 | 20240805 | 172500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 129 | 20240805 | 172400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 130 | 20240805 | 172300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 131 | 20240805 | 172200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 132 | 20240805 | 172100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 133 | 20240805 | 172000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 134 | 20240805 | 171900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 135 | 20240805 | 171800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 136 | 20240805 | 171700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 137 | 20240805 | 171600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 138 | 20240805 | 171500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 139 | 20240805 | 171400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 140 | 20240805 | 171300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 141 | 20240805 | 171200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 142 | 20240805 | 171100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 143 | 20240805 | 171000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 144 | 20240805 | 170900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 145 | 20240805 | 170800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 146 | 20240805 | 170700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 147 | 20240805 | 170600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 148 | 20240805 | 170500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 149 | 20240805 | 170400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 150 | 20240805 | 170300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 151 | 20240805 | 170200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 152 | 20240805 | 170100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 153 | 20240805 | 170000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 154 | 20240805 | 165900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 155 | 20240805 | 165800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 156 | 20240805 | 165700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 157 | 20240805 | 165600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 158 | 20240805 | 165500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 159 | 20240805 | 165400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 160 | 20240805 | 165300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 161 | 20240805 | 165200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 162 | 20240805 | 165100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 163 | 20240805 | 165000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 164 | 20240805 | 164900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 165 | 20240805 | 164800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 166 | 20240805 | 164700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 167 | 20240805 | 164600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 168 | 20240805 | 164500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 169 | 20240805 | 164400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 170 | 20240805 | 164300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 171 | 20240805 | 164200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 172 | 20240805 | 164100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 173 | 20240805 | 164000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 174 | 20240805 | 163900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 175 | 20240805 | 163800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 176 | 20240805 | 163700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 177 | 20240805 | 163600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 178 | 20240805 | 163500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 179 | 20240805 | 163400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 180 | 20240805 | 163300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 181 | 20240805 | 163200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 182 | 20240805 | 163100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 183 | 20240805 | 163000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 184 | 20240805 | 162900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 185 | 20240805 | 162800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 186 | 20240805 | 162700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 187 | 20240805 | 162600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 188 | 20240805 | 162500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 189 | 20240805 | 162400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 190 | 20240805 | 162300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 191 | 20240805 | 162200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 192 | 20240805 | 162100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 193 | 20240805 | 162000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 194 | 20240805 | 161900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 195 | 20240805 | 161800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 196 | 20240805 | 161700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 197 | 20240805 | 161600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 198 | 20240805 | 161500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 199 | 20240805 | 161400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 200 | 20240805 | 161300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 201 | 20240805 | 161200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 202 | 20240805 | 161100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 203 | 20240805 | 161000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 204 | 20240805 | 160900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 205 | 20240805 | 160800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 206 | 20240805 | 160700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 207 | 20240805 | 160600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 208 | 20240805 | 160500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 209 | 20240805 | 160400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 210 | 20240805 | 160300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 211 | 20240805 | 160200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 212 | 20240805 | 160100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 213 | 20240805 | 160000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 214 | 20240805 | 155900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 215 | 20240805 | 155800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 216 | 20240805 | 155700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 217 | 20240805 | 155600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 218 | 20240805 | 155500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 219 | 20240805 | 155400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 220 | 20240805 | 155300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 221 | 20240805 | 155200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 222 | 20240805 | 155100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 223 | 20240805 | 155000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 224 | 20240805 | 154900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 225 | 20240805 | 154800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 226 | 20240805 | 154700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 227 | 20240805 | 154600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 228 | 20240805 | 154500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 229 | 20240805 | 154400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 230 | 20240805 | 154300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 231 | 20240805 | 154200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 232 | 20240805 | 154100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 233 | 20240805 | 154000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 234 | 20240805 | 153900 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 235 | 20240805 | 153800 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 236 | 20240805 | 153700 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 237 | 20240805 | 153600 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 238 | 20240805 | 153500 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 239 | 20240805 | 153400 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 240 | 20240805 | 153300 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 241 | 20240805 | 153200 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 242 | 20240805 | 153100 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 243 | 20240805 | 153000 | 206677702500 | 272500 | 272500 | 272500 | 272500 | 46179 |
| 244 | 20240805 | 152900 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 245 | 20240805 | 152800 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 246 | 20240805 | 152700 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 247 | 20240805 | 152600 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 248 | 20240805 | 152500 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 249 | 20240805 | 152400 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 250 | 20240805 | 152300 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 251 | 20240805 | 152200 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 252 | 20240805 | 152100 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 253 | 20240805 | 152000 | 194093925000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 254 | 20240805 | 151900 | 194093925000 | 271000 | 271500 | 271500 | 270000 | 3019 |
| 255 | 20240805 | 151800 | 193275660500 | 271500 | 269000 | 272000 | 269000 | 3496 |
| 256 | 20240805 | 151700 | 192329571500 | 269000 | 270000 | 270500 | 269000 | 5076 |
| 257 | 20240805 | 151600 | 190962062500 | 270000 | 270500 | 272500 | 269500 | 12075 |
| 258 | 20240805 | 151500 | 187692792500 | 270500 | 270000 | 271000 | 269500 | 4836 |
| 259 | 20240805 | 151400 | 186387254000 | 270000 | 269500 | 270000 | 269000 | 3488 |
| 260 | 20240805 | 151300 | 185447522000 | 269000 | 271500 | 271500 | 268000 | 7220 |
| 261 | 20240805 | 151200 | 183502257000 | 270500 | 269000 | 271500 | 268500 | 6271 |
| 262 | 20240805 | 151100 | 181806301000 | 269000 | 268500 | 269000 | 267500 | 6196 |
| 263 | 20240805 | 151000 | 180143217500 | 268500 | 268000 | 268500 | 267500 | 3710 |
| 264 | 20240805 | 150900 | 179148854000 | 268000 | 267500 | 268000 | 267000 | 4464 |
| 265 | 20240805 | 150800 | 177954454000 | 267500 | 267500 | 267500 | 266500 | 6350 |
| 266 | 20240805 | 150700 | 176259356500 | 267500 | 268000 | 268000 | 267000 | 4190 |
| 267 | 20240805 | 150600 | 175138536500 | 267500 | 269000 | 269000 | 267500 | 4839 |
| 268 | 20240805 | 150500 | 173840890000 | 269000 | 270000 | 270500 | 268500 | 5628 |
| 269 | 20240805 | 150400 | 172325276500 | 270000 | 270500 | 271000 | 269500 | 4092 |
| 270 | 20240805 | 150300 | 171219148000 | 270500 | 271500 | 272000 | 269000 | 6370 |
| 271 | 20240805 | 150200 | 169498384500 | 271500 | 272000 | 272500 | 270500 | 4600 |
| 272 | 20240805 | 150100 | 168248946000 | 272000 | 271000 | 272500 | 270500 | 3752 |
| 273 | 20240805 | 150000 | 167230029500 | 271000 | 271000 | 272000 | 270000 | 5605 |
| 274 | 20240805 | 145900 | 165712916500 | 271000 | 270500 | 271500 | 269000 | 3872 |
| 275 | 20240805 | 145800 | 164666957000 | 270500 | 267000 | 270500 | 267000 | 5433 |
| 276 | 20240805 | 145700 | 163207177500 | 267500 | 264000 | 267500 | 264000 | 4894 |
| 277 | 20240805 | 145600 | 161907384500 | 265000 | 264500 | 265000 | 264000 | 5995 |
| 278 | 20240805 | 145500 | 160322652000 | 265000 | 265000 | 265000 | 264500 | 2193 |
| 279 | 20240805 | 145400 | 159742128000 | 265000 | 264000 | 265000 | 263500 | 10119 |
| 280 | 20240805 | 145300 | 157067897500 | 264000 | 265000 | 266000 | 263500 | 4636 |
| 281 | 20240805 | 145200 | 155840869000 | 266000 | 266000 | 266500 | 265000 | 5166 |
| 282 | 20240805 | 145100 | 154467217000 | 266000 | 267500 | 268000 | 265500 | 6182 |
| 283 | 20240805 | 145000 | 152817665000 | 267500 | 269500 | 270000 | 267500 | 4434 |
| 284 | 20240805 | 144900 | 151628760000 | 270000 | 271000 | 271000 | 269000 | 3600 |
| 285 | 20240805 | 144800 | 150657436500 | 271000 | 272000 | 272000 | 270500 | 4413 |
| 286 | 20240805 | 144700 | 149460489500 | 271500 | 270500 | 272000 | 270500 | 2810 |
| 287 | 20240805 | 144600 | 148697323500 | 271000 | 271000 | 272000 | 269500 | 10145 |
| 288 | 20240805 | 144500 | 145953969000 | 271000 | 268000 | 272000 | 267500 | 14688 |
| 289 | 20240805 | 144400 | 141986168000 | 268500 | 272500 | 273000 | 268500 | 30645 |
| 290 | 20240805 | 144300 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 291 | 20240805 | 144200 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 292 | 20240805 | 144100 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 293 | 20240805 | 144000 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 294 | 20240805 | 143900 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 295 | 20240805 | 143800 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 296 | 20240805 | 143700 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 297 | 20240805 | 143600 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 298 | 20240805 | 143500 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 299 | 20240805 | 143400 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 300 | 20240805 | 143300 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 301 | 20240805 | 143200 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 302 | 20240805 | 143100 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 303 | 20240805 | 143000 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 304 | 20240805 | 142900 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 305 | 20240805 | 142800 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 306 | 20240805 | 142700 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 307 | 20240805 | 142600 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 308 | 20240805 | 142500 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 309 | 20240805 | 142400 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 310 | 20240805 | 142300 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 311 | 20240805 | 142200 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 312 | 20240805 | 142100 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 313 | 20240805 | 142000 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 314 | 20240805 | 141900 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 315 | 20240805 | 141800 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 316 | 20240805 | 141700 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 317 | 20240805 | 141600 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 318 | 20240805 | 141500 | 133655008500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 319 | 20240805 | 141400 | 133655008500 | 276500 | 277000 | 277500 | 276000 | 2333 |
| 320 | 20240805 | 141300 | 133009980500 | 277500 | 277500 | 278000 | 276500 | 3034 |
| 321 | 20240805 | 141200 | 132168719500 | 277500 | 278000 | 278000 | 277000 | 2309 |
| 322 | 20240805 | 141100 | 131527896000 | 277500 | 278500 | 278500 | 277500 | 2802 |
| 323 | 20240805 | 141000 | 130749719000 | 278000 | 279000 | 279000 | 278000 | 2359 |
| 324 | 20240805 | 140900 | 130093072500 | 279000 | 279500 | 279500 | 278500 | 1682 |
| 325 | 20240805 | 140800 | 129623493500 | 279500 | 279500 | 280000 | 279000 | 2292 |
| 326 | 20240805 | 140700 | 128983037500 | 279500 | 279500 | 279500 | 279000 | 1789 |
| 327 | 20240805 | 140600 | 128483284500 | 279500 | 279500 | 280000 | 279000 | 2412 |
| 328 | 20240805 | 140500 | 127809542000 | 279500 | 280000 | 280500 | 279500 | 3702 |
| 329 | 20240805 | 140400 | 126772856500 | 280000 | 280500 | 280500 | 280000 | 2463 |
| 330 | 20240805 | 140300 | 126083012000 | 280500 | 281000 | 281000 | 280000 | 1711 |
| 331 | 20240805 | 140200 | 125603157500 | 281000 | 280500 | 281000 | 280500 | 2045 |
| 332 | 20240805 | 140100 | 125029467000 | 281000 | 281000 | 281500 | 280500 | 1645 |
| 333 | 20240805 | 140000 | 124567568000 | 281500 | 281500 | 281500 | 281000 | 656 |
| 334 | 20240805 | 135900 | 124383102500 | 281500 | 281500 | 281500 | 281000 | 1439 |
| 335 | 20240805 | 135800 | 123978563500 | 281000 | 282000 | 282000 | 281000 | 851 |
| 336 | 20240805 | 135700 | 123738900000 | 282000 | 281500 | 282000 | 280500 | 2373 |
| 337 | 20240805 | 135600 | 123071187000 | 281500 | 281000 | 281500 | 280500 | 2468 |
| 338 | 20240805 | 135500 | 122377337500 | 281500 | 282000 | 282000 | 281000 | 3069 |
| 339 | 20240805 | 135400 | 121514025000 | 281500 | 282500 | 282500 | 281500 | 2639 |
| 340 | 20240805 | 135300 | 120770023500 | 282000 | 282500 | 282500 | 282000 | 712 |
| 341 | 20240805 | 135200 | 120569015500 | 282500 | 282500 | 282500 | 282000 | 1133 |
| 342 | 20240805 | 135100 | 120249227000 | 282500 | 282500 | 283000 | 282000 | 979 |
| 343 | 20240805 | 135000 | 119972691000 | 282500 | 283000 | 283000 | 282000 | 1149 |
| 344 | 20240805 | 134900 | 119648355000 | 283000 | 283000 | 283000 | 282500 | 1321 |
| 345 | 20240805 | 134800 | 119275039000 | 282500 | 283000 | 283000 | 282500 | 1544 |
| 346 | 20240805 | 134700 | 118838310500 | 282500 | 283000 | 283000 | 282500 | 738 |
| 347 | 20240805 | 134600 | 118629621500 | 283000 | 282500 | 283500 | 282500 | 2066 |
| 348 | 20240805 | 134500 | 118045018500 | 282500 | 283000 | 283000 | 282500 | 1035 |
| 349 | 20240805 | 134400 | 117752460000 | 283000 | 283500 | 283500 | 282500 | 3797 |
| 350 | 20240805 | 134300 | 116677866000 | 283500 | 283000 | 284000 | 283000 | 2630 |
| 351 | 20240805 | 134200 | 115932299000 | 283500 | 284000 | 284000 | 283000 | 2950 |
| 352 | 20240805 | 134100 | 115095909500 | 284000 | 284000 | 284500 | 283500 | 1009 |
| 353 | 20240805 | 134000 | 114809387000 | 284000 | 284500 | 284500 | 284000 | 1148 |
| 354 | 20240805 | 133900 | 114483176000 | 284500 | 284000 | 284500 | 283500 | 968 |
| 355 | 20240805 | 133800 | 114208297000 | 284000 | 284000 | 284500 | 283500 | 1285 |
| 356 | 20240805 | 133700 | 113843394000 | 284000 | 284000 | 284500 | 283500 | 986 |
| 357 | 20240805 | 133600 | 113563428000 | 284000 | 284000 | 284500 | 284000 | 1423 |
| 358 | 20240805 | 133500 | 113159223500 | 284000 | 284500 | 284500 | 284000 | 1339 |
| 359 | 20240805 | 133400 | 112778794500 | 284500 | 285000 | 285000 | 284000 | 1633 |
| 360 | 20240805 | 133300 | 112314203000 | 285000 | 285000 | 285000 | 284500 | 344 |
| 361 | 20240805 | 133200 | 112216229000 | 284500 | 285000 | 285500 | 284500 | 1196 |
| 362 | 20240805 | 133100 | 111875222500 | 285500 | 285500 | 285500 | 285000 | 1022 |
| 363 | 20240805 | 133000 | 111583847500 | 285500 | 285500 | 285500 | 285000 | 844 |
| 364 | 20240805 | 132900 | 111343070000 | 285500 | 285500 | 285500 | 285000 | 643 |
| 365 | 20240805 | 132800 | 111159569500 | 285500 | 284500 | 285500 | 284500 | 1917 |
| 366 | 20240805 | 132700 | 110613805000 | 284500 | 284500 | 284500 | 284000 | 704 |
| 367 | 20240805 | 132600 | 110413631500 | 284000 | 284000 | 284500 | 284000 | 989 |
| 368 | 20240805 | 132500 | 110132364000 | 284500 | 284500 | 284500 | 284000 | 345 |
| 369 | 20240805 | 132400 | 110034305000 | 284500 | 284500 | 285000 | 284000 | 787 |
| 370 | 20240805 | 132300 | 109810374000 | 285000 | 284500 | 285000 | 284500 | 618 |
| 371 | 20240805 | 132200 | 109634482000 | 284500 | 285000 | 285000 | 284500 | 947 |
| 372 | 20240805 | 132100 | 109365012500 | 284500 | 284500 | 285000 | 284000 | 912 |
| 373 | 20240805 | 132000 | 109105499000 | 284500 | 285000 | 285000 | 284000 | 1933 |
| 374 | 20240805 | 131900 | 108555723500 | 285000 | 285000 | 285500 | 284500 | 4205 |
| 375 | 20240805 | 131800 | 107359005500 | 285000 | 285500 | 285500 | 284500 | 973 |
| 376 | 20240805 | 131700 | 107081688500 | 285000 | 285500 | 285500 | 284500 | 1588 |
| 377 | 20240805 | 131600 | 106629154000 | 285000 | 284500 | 285500 | 284000 | 2258 |
| 378 | 20240805 | 131500 | 105986379500 | 284000 | 284500 | 284500 | 284000 | 558 |
| 379 | 20240805 | 131400 | 105827680000 | 284500 | 284500 | 284500 | 284000 | 369 |
| 380 | 20240805 | 131300 | 105722734000 | 284500 | 284500 | 284500 | 283500 | 540 |
| 381 | 20240805 | 131200 | 105569357000 | 284000 | 284000 | 284500 | 283500 | 1264 |
| 382 | 20240805 | 131100 | 105210373500 | 284000 | 284000 | 284500 | 284000 | 797 |
| 383 | 20240805 | 131000 | 104983922500 | 284500 | 284500 | 285000 | 283500 | 2224 |
| 384 | 20240805 | 130900 | 104351863000 | 284500 | 284500 | 285000 | 284500 | 1022 |
| 385 | 20240805 | 130800 | 104060824000 | 284500 | 284000 | 285000 | 283500 | 1874 |
| 386 | 20240805 | 130700 | 103528659000 | 283500 | 284500 | 284500 | 283500 | 1724 |
| 387 | 20240805 | 130600 | 103038992000 | 284500 | 284500 | 285000 | 284000 | 1281 |
| 388 | 20240805 | 130500 | 102674510500 | 284500 | 284000 | 284500 | 283500 | 900 |
| 389 | 20240805 | 130400 | 102418819500 | 284000 | 283000 | 284500 | 283000 | 1585 |
| 390 | 20240805 | 130300 | 101968988500 | 283000 | 284000 | 284000 | 283000 | 1365 |
| 391 | 20240805 | 130200 | 101582096500 | 283500 | 283500 | 284500 | 283000 | 2072 |
| 392 | 20240805 | 130100 | 100994270000 | 283500 | 284000 | 284500 | 283000 | 3316 |
| 393 | 20240805 | 130000 | 100053561500 | 283500 | 285000 | 285000 | 283500 | 3098 |
| 394 | 20240805 | 125900 | 99173026000 | 285000 | 285500 | 286000 | 284500 | 5710 |
| 395 | 20240805 | 125800 | 97544379500 | 286000 | 286500 | 286500 | 285500 | 2450 |
| 396 | 20240805 | 125700 | 96843742000 | 286500 | 286000 | 286500 | 286000 | 527 |
| 397 | 20240805 | 125600 | 96692888000 | 286000 | 286500 | 286500 | 286000 | 653 |
| 398 | 20240805 | 125500 | 96506020000 | 286500 | 287000 | 287000 | 286000 | 1311 |
| 399 | 20240805 | 125400 | 96130317000 | 286500 | 287000 | 287000 | 286500 | 247 |
| 400 | 20240805 | 125300 | 96059488500 | 287000 | 286500 | 287000 | 286000 | 545 |
| 401 | 20240805 | 125200 | 95903335500 | 286500 | 286500 | 287000 | 286000 | 979 |
| 402 | 20240805 | 125100 | 95622832500 | 286500 | 287000 | 287000 | 286500 | 1206 |
| 403 | 20240805 | 125000 | 95277204000 | 287000 | 287500 | 287500 | 286500 | 1058 |
| 404 | 20240805 | 124900 | 94973477500 | 287500 | 287500 | 288000 | 287000 | 737 |
| 405 | 20240805 | 124800 | 94761642500 | 287500 | 287000 | 288000 | 286500 | 3917 |
| 406 | 20240805 | 124700 | 93636783500 | 286500 | 287000 | 287000 | 286500 | 319 |
| 407 | 20240805 | 124600 | 93545306000 | 286500 | 286500 | 287000 | 286000 | 2140 |
| 408 | 20240805 | 124500 | 92932104000 | 286500 | 287000 | 287000 | 286000 | 2067 |
| 409 | 20240805 | 124400 | 92340108500 | 287000 | 287500 | 287500 | 286500 | 862 |
| 410 | 20240805 | 124300 | 92092834000 | 287000 | 287500 | 288000 | 287000 | 900 |
| 411 | 20240805 | 124200 | 91834284500 | 287500 | 288000 | 288000 | 287000 | 1247 |
| 412 | 20240805 | 124100 | 91475784500 | 288000 | 287500 | 288000 | 286500 | 5639 |
| 413 | 20240805 | 124000 | 89857796000 | 287500 | 288500 | 288500 | 287000 | 5584 |
| 414 | 20240805 | 123900 | 88250802500 | 288000 | 288000 | 288500 | 288000 | 579 |
| 415 | 20240805 | 123800 | 88084006000 | 288500 | 288500 | 288500 | 288000 | 408 |
| 416 | 20240805 | 123700 | 87966407500 | 288500 | 289000 | 289000 | 288000 | 3082 |
| 417 | 20240805 | 123600 | 87077167000 | 289000 | 289000 | 289000 | 288500 | 269 |
| 418 | 20240805 | 123500 | 86999438000 | 289000 | 289500 | 289500 | 288500 | 754 |
| 419 | 20240805 | 123400 | 86781554000 | 289500 | 289500 | 289500 | 289000 | 1068 |
| 420 | 20240805 | 123300 | 86472865500 | 289500 | 289500 | 289500 | 289000 | 154 |
| 421 | 20240805 | 123200 | 86428300000 | 289500 | 289500 | 289500 | 289000 | 203 |
| 422 | 20240805 | 123100 | 86369546000 | 289500 | 289000 | 290000 | 289000 | 1605 |
| 423 | 20240805 | 123000 | 85904976000 | 289500 | 289000 | 289500 | 289000 | 1446 |
| 424 | 20240805 | 122900 | 85487025000 | 289000 | 289500 | 289500 | 289000 | 1396 |
| 425 | 20240805 | 122800 | 85083472000 | 289500 | 289500 | 289500 | 289000 | 708 |
| 426 | 20240805 | 122700 | 84878578500 | 289500 | 289500 | 289500 | 289000 | 209 |
| 427 | 20240805 | 122600 | 84818122000 | 289500 | 289000 | 289500 | 289000 | 1061 |
| 428 | 20240805 | 122500 | 84510981000 | 289500 | 289500 | 289500 | 289000 | 832 |
| 429 | 20240805 | 122400 | 84270371000 | 289500 | 289500 | 289500 | 289000 | 285 |
| 430 | 20240805 | 122300 | 84187891000 | 289500 | 290000 | 290000 | 289000 | 755 |
| 431 | 20240805 | 122200 | 83969350500 | 289500 | 289500 | 290000 | 289500 | 621 |
| 432 | 20240805 | 122100 | 83789522000 | 289500 | 289500 | 290000 | 289500 | 624 |
| 433 | 20240805 | 122000 | 83608829000 | 289500 | 290000 | 290000 | 289500 | 237 |
| 434 | 20240805 | 121900 | 83540168500 | 289500 | 290000 | 290000 | 289500 | 687 |
| 435 | 20240805 | 121800 | 83341256000 | 290000 | 289500 | 290000 | 289500 | 178 |
| 436 | 20240805 | 121700 | 83289679500 | 290000 | 289500 | 290000 | 289500 | 449 |
| 437 | 20240805 | 121600 | 83159497500 | 290000 | 290000 | 290000 | 289500 | 193 |
| 438 | 20240805 | 121500 | 83103575500 | 289500 | 290000 | 290000 | 289500 | 199 |
| 439 | 20240805 | 121400 | 83045899000 | 290000 | 290000 | 290000 | 289500 | 681 |
| 440 | 20240805 | 121300 | 82848696500 | 289500 | 290000 | 290000 | 289500 | 490 |
| 441 | 20240805 | 121200 | 82706755500 | 290000 | 290000 | 290000 | 289500 | 232 |
| 442 | 20240805 | 121100 | 82639549500 | 289500 | 290000 | 290000 | 289000 | 518 |
| 443 | 20240805 | 121000 | 82489551000 | 290000 | 289500 | 290000 | 289000 | 312 |
| 444 | 20240805 | 120900 | 82399237500 | 289500 | 289000 | 289500 | 289000 | 735 |
| 445 | 20240805 | 120800 | 82186620000 | 289500 | 289500 | 289500 | 289000 | 199 |
| 446 | 20240805 | 120700 | 82129047500 | 289000 | 289000 | 289500 | 288500 | 3810 |
| 447 | 20240805 | 120600 | 81027937000 | 289000 | 289000 | 289000 | 288500 | 1275 |
| 448 | 20240805 | 120500 | 80659982000 | 288500 | 290500 | 290500 | 288500 | 13217 |
| 449 | 20240805 | 120400 | 76831678000 | 290000 | 290500 | 290500 | 290000 | 317 |
| 450 | 20240805 | 120300 | 76739690500 | 290000 | 290000 | 290500 | 290000 | 345 |
| 451 | 20240805 | 120200 | 76639572000 | 290500 | 290500 | 290500 | 290000 | 1825 |
| 452 | 20240805 | 120100 | 76110075000 | 290500 | 290500 | 290500 | 290000 | 412 |
| 453 | 20240805 | 120000 | 75990513000 | 290000 | 290500 | 290500 | 290000 | 499 |
| 454 | 20240805 | 115900 | 75845609500 | 290500 | 290500 | 291000 | 290000 | 1033 |
| 455 | 20240805 | 115800 | 75545535000 | 291000 | 291000 | 291000 | 290500 | 629 |
| 456 | 20240805 | 115700 | 75362768500 | 291000 | 291000 | 291000 | 290500 | 183 |
| 457 | 20240805 | 115600 | 75309578500 | 291000 | 290500 | 291000 | 290500 | 579 |
| 458 | 20240805 | 115500 | 75141345500 | 290500 | 291000 | 291000 | 290500 | 283 |
| 459 | 20240805 | 115400 | 75059103500 | 290500 | 291000 | 291000 | 290500 | 851 |
| 460 | 20240805 | 115300 | 74811808000 | 290500 | 290500 | 291000 | 290000 | 916 |
| 461 | 20240805 | 115200 | 74545718500 | 290500 | 290500 | 290500 | 290000 | 422 |
| 462 | 20240805 | 115100 | 74423178000 | 290500 | 290500 | 290500 | 290000 | 556 |
| 463 | 20240805 | 115000 | 74261757000 | 290500 | 290500 | 291000 | 290000 | 871 |
| 464 | 20240805 | 114900 | 74008752500 | 290500 | 291000 | 291000 | 290500 | 567 |
| 465 | 20240805 | 114800 | 73844017000 | 290500 | 290500 | 291000 | 290500 | 320 |
| 466 | 20240805 | 114700 | 73751002000 | 291000 | 290500 | 291000 | 290500 | 267 |
| 467 | 20240805 | 114600 | 73673421000 | 291000 | 291000 | 291000 | 290500 | 94 |
| 468 | 20240805 | 114500 | 73646076500 | 291000 | 290500 | 291500 | 290000 | 2190 |
| 469 | 20240805 | 114400 | 73009486500 | 290500 | 290500 | 290500 | 290000 | 419 |
| 470 | 20240805 | 114300 | 72887844500 | 290500 | 291000 | 291000 | 290500 | 1386 |
| 471 | 20240805 | 114200 | 72485164500 | 290500 | 290500 | 291000 | 290500 | 1425 |
| 472 | 20240805 | 114100 | 72070834500 | 290500 | 291000 | 291000 | 290000 | 842 |
| 473 | 20240805 | 114000 | 71826245000 | 291000 | 291000 | 291000 | 290500 | 493 |
| 474 | 20240805 | 113900 | 71682934500 | 291000 | 290500 | 291000 | 290500 | 2962 |
| 475 | 20240805 | 113800 | 70822390500 | 290500 | 290500 | 291000 | 290000 | 1038 |
| 476 | 20240805 | 113700 | 70520999000 | 290500 | 290500 | 291000 | 290500 | 441 |
| 477 | 20240805 | 113600 | 70392856000 | 291000 | 291000 | 291000 | 290500 | 2635 |
| 478 | 20240805 | 113500 | 69627335500 | 290500 | 290500 | 291000 | 290500 | 167 |
| 479 | 20240805 | 113400 | 69578786000 | 290500 | 291500 | 291500 | 290500 | 2210 |
| 480 | 20240805 | 113300 | 68935650000 | 291500 | 291500 | 291500 | 291000 | 282 |
| 481 | 20240805 | 113200 | 68853472500 | 291500 | 291000 | 291500 | 291000 | 201 |
| 482 | 20240805 | 113100 | 68794905000 | 291000 | 291000 | 291500 | 291000 | 188 |
| 483 | 20240805 | 113000 | 68740143000 | 291500 | 291500 | 292000 | 291000 | 883 |
| 484 | 20240805 | 112900 | 68482779500 | 291500 | 291000 | 291500 | 290500 | 995 |
| 485 | 20240805 | 112800 | 68193254500 | 290500 | 292000 | 292500 | 290500 | 2728 |
| 486 | 20240805 | 112700 | 67397452500 | 292500 | 292000 | 292500 | 292000 | 555 |
| 487 | 20240805 | 112600 | 67235350000 | 292000 | 292000 | 292500 | 291500 | 1448 |
| 488 | 20240805 | 112500 | 66812809000 | 292000 | 292000 | 292500 | 291500 | 1854 |
| 489 | 20240805 | 112400 | 66271479500 | 292000 | 291000 | 292000 | 291000 | 1245 |
| 490 | 20240805 | 112300 | 65908494500 | 291500 | 291000 | 291500 | 290500 | 1609 |
| 491 | 20240805 | 112200 | 65440201000 | 291000 | 290500 | 291000 | 290500 | 406 |
| 492 | 20240805 | 112100 | 65322142000 | 291000 | 291000 | 291000 | 290500 | 267 |
| 493 | 20240805 | 112000 | 65244494000 | 291000 | 291000 | 291000 | 290500 | 500 |
| 494 | 20240805 | 111900 | 65099149500 | 290500 | 291000 | 291000 | 290500 | 477 |
| 495 | 20240805 | 111800 | 64960529500 | 291000 | 290500 | 291000 | 290500 | 695 |
| 496 | 20240805 | 111700 | 64758436000 | 291000 | 290500 | 291000 | 290000 | 2329 |
| 497 | 20240805 | 111600 | 64081859500 | 290000 | 290500 | 290500 | 290000 | 1500 |
| 498 | 20240805 | 111500 | 63646752500 | 290500 | 290000 | 290500 | 290000 | 2669 |
| 499 | 20240805 | 111400 | 62872624000 | 290500 | 290500 | 291000 | 290000 | 3271 |
| 500 | 20240805 | 111300 | 61922464500 | 291000 | 291000 | 291500 | 290500 | 744 |
| 501 | 20240805 | 111200 | 61705994000 | 291000 | 290500 | 291500 | 290500 | 2480 |
| 502 | 20240805 | 111100 | 60984347500 | 291000 | 291500 | 291500 | 290500 | 810 |
| 503 | 20240805 | 111000 | 60748596000 | 291000 | 291000 | 292000 | 290500 | 1740 |
| 504 | 20240805 | 110900 | 60241716500 | 291000 | 291000 | 291500 | 290500 | 4034 |
| 505 | 20240805 | 110800 | 59067902500 | 291500 | 292000 | 292500 | 291000 | 3802 |
| 506 | 20240805 | 110700 | 57959071000 | 292000 | 292000 | 292500 | 292000 | 1019 |
| 507 | 20240805 | 110600 | 57661450000 | 292500 | 292500 | 292500 | 292000 | 1210 |
| 508 | 20240805 | 110500 | 57307621000 | 292500 | 294000 | 294000 | 292500 | 6120 |
| 509 | 20240805 | 110400 | 55514077000 | 294000 | 294000 | 294000 | 293500 | 406 |
| 510 | 20240805 | 110300 | 55394751500 | 294000 | 293500 | 294000 | 293500 | 75 |
| 511 | 20240805 | 110200 | 55372711000 | 294000 | 294000 | 294000 | 293500 | 825 |
| 512 | 20240805 | 110100 | 55130167000 | 294000 | 294000 | 294000 | 293500 | 444 |
| 513 | 20240805 | 110000 | 54999667000 | 294000 | 293500 | 294000 | 293500 | 497 |
| 514 | 20240805 | 105900 | 54853640000 | 294000 | 294000 | 294000 | 293500 | 347 |
| 515 | 20240805 | 105800 | 54751726000 | 293500 | 294500 | 294500 | 293500 | 1341 |
| 516 | 20240805 | 105700 | 54357666000 | 294500 | 294500 | 294500 | 294000 | 723 |
| 517 | 20240805 | 105600 | 54144995500 | 294000 | 294000 | 294500 | 294000 | 632 |
| 518 | 20240805 | 105500 | 53959100000 | 294000 | 294000 | 294000 | 293500 | 1016 |
| 519 | 20240805 | 105400 | 53660522500 | 294000 | 293500 | 294000 | 293000 | 1680 |
| 520 | 20240805 | 105300 | 53167520000 | 294000 | 294000 | 294000 | 293500 | 834 |
| 521 | 20240805 | 105200 | 52922414000 | 293500 | 293000 | 294000 | 293000 | 1503 |
| 522 | 20240805 | 105100 | 52481346500 | 293000 | 294500 | 294500 | 293000 | 3720 |
| 523 | 20240805 | 105000 | 51388458500 | 294500 | 294500 | 294500 | 294000 | 351 |
| 524 | 20240805 | 104900 | 51285217500 | 294500 | 294000 | 294500 | 294000 | 763 |
| 525 | 20240805 | 104800 | 51060831500 | 294000 | 294500 | 294500 | 294000 | 198 |
| 526 | 20240805 | 104700 | 51002545000 | 294000 | 294500 | 294500 | 294000 | 825 |
| 527 | 20240805 | 104600 | 50759803000 | 294500 | 294500 | 295000 | 294000 | 388 |
| 528 | 20240805 | 104500 | 50645548000 | 294500 | 294000 | 294500 | 294000 | 1344 |
| 529 | 20240805 | 104400 | 50249928000 | 294000 | 295000 | 296000 | 294000 | 3618 |
| 530 | 20240805 | 104300 | 49183068500 | 295000 | 295000 | 295500 | 294500 | 1033 |
| 531 | 20240805 | 104200 | 48878360000 | 295500 | 295000 | 295500 | 295000 | 706 |
| 532 | 20240805 | 104100 | 48670058500 | 295000 | 295000 | 295500 | 295000 | 471 |
| 533 | 20240805 | 104000 | 48531106000 | 294500 | 295000 | 295000 | 294000 | 3563 |
| 534 | 20240805 | 103900 | 47481287500 | 294500 | 295000 | 295000 | 294500 | 314 |
| 535 | 20240805 | 103800 | 47388752000 | 294500 | 295000 | 295000 | 294500 | 519 |
| 536 | 20240805 | 103700 | 47235850000 | 294500 | 295000 | 295000 | 294500 | 475 |
| 537 | 20240805 | 103600 | 47095910000 | 294500 | 294000 | 295000 | 294000 | 1341 |
| 538 | 20240805 | 103500 | 46701059500 | 294500 | 294500 | 294500 | 294000 | 691 |
| 539 | 20240805 | 103400 | 46497770000 | 294500 | 294500 | 294500 | 294000 | 465 |
| 540 | 20240805 | 103300 | 46360975000 | 294500 | 295000 | 295000 | 294000 | 2870 |
| 541 | 20240805 | 103200 | 45515691000 | 295000 | 295000 | 295500 | 294500 | 806 |
| 542 | 20240805 | 103100 | 45277976000 | 295000 | 295000 | 295500 | 294500 | 1018 |
| 543 | 20240805 | 103000 | 44977687000 | 295000 | 295000 | 295500 | 294500 | 8147 |
| 544 | 20240805 | 102900 | 42574342500 | 295000 | 295500 | 295500 | 295000 | 774 |
| 545 | 20240805 | 102800 | 42345950000 | 295500 | 296500 | 296500 | 295000 | 8991 |
| 546 | 20240805 | 102700 | 39685897000 | 296500 | 297000 | 297000 | 296000 | 2249 |
| 547 | 20240805 | 102600 | 39019075500 | 297000 | 297000 | 297000 | 296500 | 317 |
| 548 | 20240805 | 102500 | 38925046500 | 297000 | 297000 | 297000 | 296500 | 314 |
| 549 | 20240805 | 102400 | 38831876500 | 297000 | 297000 | 297000 | 296500 | 88 |
| 550 | 20240805 | 102300 | 38805762500 | 297000 | 297000 | 297000 | 296500 | 260 |
| 551 | 20240805 | 102200 | 38728565500 | 296500 | 297000 | 297000 | 296500 | 264 |
| 552 | 20240805 | 102100 | 38650188500 | 296500 | 297000 | 297000 | 296500 | 563 |
| 553 | 20240805 | 102000 | 38483101500 | 296500 | 296500 | 297500 | 296000 | 1502 |
| 554 | 20240805 | 101900 | 38037376500 | 296500 | 296500 | 296500 | 296000 | 487 |
| 555 | 20240805 | 101800 | 37893042500 | 296000 | 296500 | 297000 | 296000 | 1998 |
| 556 | 20240805 | 101700 | 37300630000 | 296000 | 296500 | 296500 | 296000 | 493 |
| 557 | 20240805 | 101600 | 37154549500 | 296500 | 297000 | 297000 | 296000 | 1054 |
| 558 | 20240805 | 101500 | 36842029000 | 297000 | 297500 | 297500 | 296500 | 627 |
| 559 | 20240805 | 101400 | 36655873000 | 297000 | 297000 | 297500 | 297000 | 418 |
| 560 | 20240805 | 101300 | 36531679000 | 297000 | 296500 | 297500 | 296500 | 1412 |
| 561 | 20240805 | 101200 | 36112664500 | 296500 | 296500 | 297000 | 296000 | 2823 |
| 562 | 20240805 | 101100 | 35275646500 | 296500 | 297000 | 297000 | 296500 | 1068 |
| 563 | 20240805 | 101000 | 34958916000 | 297000 | 297000 | 297000 | 296500 | 419 |
| 564 | 20240805 | 100900 | 34834520500 | 297000 | 297000 | 297000 | 296500 | 864 |
| 565 | 20240805 | 100800 | 34578176000 | 296500 | 297500 | 297500 | 296500 | 5932 |
| 566 | 20240805 | 100700 | 32816270500 | 297500 | 297000 | 297500 | 297000 | 351 |
| 567 | 20240805 | 100600 | 32711941500 | 297500 | 298000 | 298000 | 297000 | 2442 |
| 568 | 20240805 | 100500 | 31985477000 | 298000 | 298000 | 298000 | 297500 | 798 |
| 569 | 20240805 | 100400 | 31748022500 | 298000 | 297500 | 298000 | 297500 | 424 |
| 570 | 20240805 | 100300 | 31621758500 | 298000 | 298000 | 298000 | 297500 | 305 |
| 571 | 20240805 | 100200 | 31530937000 | 298000 | 298000 | 298000 | 297500 | 324 |
| 572 | 20240805 | 100100 | 31434409500 | 298000 | 297500 | 298000 | 297500 | 326 |
| 573 | 20240805 | 100000 | 31337267500 | 297500 | 298000 | 298000 | 297500 | 280 |
| 574 | 20240805 | 095900 | 31253852000 | 298000 | 298500 | 298500 | 297500 | 1634 |
| 575 | 20240805 | 095800 | 30766799000 | 298500 | 298500 | 298500 | 298000 | 353 |
| 576 | 20240805 | 095700 | 30661453500 | 298500 | 298500 | 298500 | 298000 | 130 |
| 577 | 20240805 | 095600 | 30622662000 | 298500 | 298500 | 298500 | 298000 | 596 |
| 578 | 20240805 | 095500 | 30444926500 | 298500 | 298000 | 298500 | 298000 | 206 |
| 579 | 20240805 | 095400 | 30383485500 | 298500 | 298000 | 298500 | 297500 | 1120 |
| 580 | 20240805 | 095300 | 30049754000 | 298000 | 298000 | 298000 | 297500 | 663 |
| 581 | 20240805 | 095200 | 29852487000 | 297500 | 297000 | 298000 | 297000 | 1078 |
| 582 | 20240805 | 095100 | 29531842000 | 297000 | 297500 | 298000 | 297000 | 2919 |
| 583 | 20240805 | 095000 | 28663581000 | 298000 | 298500 | 298500 | 297500 | 2570 |
| 584 | 20240805 | 094900 | 27897822500 | 298000 | 298500 | 298500 | 298000 | 1127 |
| 585 | 20240805 | 094800 | 27561569500 | 298500 | 298500 | 298500 | 298000 | 659 |
| 586 | 20240805 | 094700 | 27364896500 | 298500 | 298500 | 299000 | 298000 | 898 |
| 587 | 20240805 | 094600 | 27096906500 | 298500 | 298500 | 299000 | 298000 | 1607 |
| 588 | 20240805 | 094500 | 26617296000 | 299000 | 300000 | 300000 | 298500 | 2505 |
| 589 | 20240805 | 094400 | 25867585000 | 300000 | 300000 | 300000 | 299500 | 1161 |
| 590 | 20240805 | 094300 | 25519310500 | 300000 | 300000 | 300000 | 299500 | 825 |
| 591 | 20240805 | 094200 | 25271817000 | 300000 | 300000 | 300000 | 299500 | 240 |
| 592 | 20240805 | 094100 | 25199837500 | 300000 | 300000 | 300500 | 299500 | 887 |
| 593 | 20240805 | 094000 | 24933765500 | 300000 | 300000 | 300500 | 299500 | 1661 |
| 594 | 20240805 | 093900 | 24435327500 | 300000 | 299500 | 300000 | 299000 | 834 |
| 595 | 20240805 | 093800 | 24185424000 | 299500 | 300000 | 300000 | 299000 | 786 |
| 596 | 20240805 | 093700 | 23950011500 | 300000 | 299000 | 300000 | 299000 | 2139 |
| 597 | 20240805 | 093600 | 23309611500 | 299000 | 299000 | 299000 | 298500 | 594 |
| 598 | 20240805 | 093500 | 23132048000 | 299000 | 298500 | 299000 | 298500 | 837 |
| 599 | 20240805 | 093400 | 22882041500 | 299000 | 298500 | 299000 | 298500 | 154 |
| 600 | 20240805 | 093300 | 22836041500 | 298500 | 298500 | 299000 | 298500 | 306 |
| 601 | 20240805 | 093200 | 22744677000 | 298500 | 299000 | 299000 | 298000 | 1146 |
| 602 | 20240805 | 093100 | 22402619500 | 298500 | 300000 | 300000 | 298500 | 1466 |
| 603 | 20240805 | 093000 | 21964055500 | 300000 | 300500 | 300500 | 299500 | 1000 |
| 604 | 20240805 | 092900 | 21664035000 | 300000 | 300500 | 300500 | 300000 | 328 |
| 605 | 20240805 | 092800 | 21565614000 | 300000 | 300000 | 300000 | 299500 | 1236 |
| 606 | 20240805 | 092700 | 21194869000 | 299500 | 298500 | 300000 | 298000 | 1786 |
| 607 | 20240805 | 092600 | 20660618500 | 298500 | 298000 | 298500 | 297500 | 1294 |
| 608 | 20240805 | 092500 | 20275058500 | 298000 | 297000 | 298000 | 297000 | 690 |
| 609 | 20240805 | 092400 | 20069911500 | 297000 | 298000 | 298000 | 297000 | 6668 |
| 610 | 20240805 | 092300 | 18086639500 | 298000 | 298500 | 298500 | 297500 | 1591 |
| 611 | 20240805 | 092200 | 17612546500 | 298500 | 298000 | 298500 | 297500 | 2447 |
| 612 | 20240805 | 092100 | 16882840000 | 297500 | 298000 | 298000 | 297500 | 426 |
| 613 | 20240805 | 092000 | 16755945500 | 298000 | 298000 | 298500 | 297500 | 1027 |
| 614 | 20240805 | 091900 | 16449904000 | 298500 | 298000 | 299000 | 297500 | 1348 |
| 615 | 20240805 | 091800 | 16047990000 | 298000 | 298000 | 298500 | 297500 | 861 |
| 616 | 20240805 | 091700 | 15791408000 | 298500 | 298500 | 299000 | 297500 | 3600 |
| 617 | 20240805 | 091600 | 14718352000 | 298000 | 298000 | 298500 | 298000 | 563 |
| 618 | 20240805 | 091500 | 14550447000 | 298500 | 299500 | 299500 | 298000 | 4741 |
| 619 | 20240805 | 091400 | 13134258500 | 299500 | 299500 | 300000 | 299000 | 924 |
| 620 | 20240805 | 091300 | 12857627000 | 299500 | 300000 | 300000 | 299500 | 2762 |
| 621 | 20240805 | 091200 | 12030009000 | 300500 | 300000 | 300500 | 300000 | 645 |
| 622 | 20240805 | 091100 | 11836470000 | 300000 | 300000 | 301000 | 299500 | 1873 |
| 623 | 20240805 | 091000 | 11274262000 | 300000 | 300000 | 300500 | 299500 | 2578 |
| 624 | 20240805 | 090900 | 10501050500 | 300500 | 300000 | 300500 | 299500 | 949 |
| 625 | 20240805 | 090800 | 10216363500 | 300000 | 300500 | 300500 | 299500 | 1779 |
| 626 | 20240805 | 090700 | 9682620500 | 300500 | 300500 | 301000 | 300000 | 1596 |
| 627 | 20240805 | 090600 | 9203102000 | 300500 | 300500 | 300500 | 299500 | 869 |
| 628 | 20240805 | 090500 | 8942384000 | 300000 | 301000 | 301000 | 299500 | 1672 |
| 629 | 20240805 | 090400 | 8440465500 | 300500 | 299500 | 301000 | 299500 | 2009 |
| 630 | 20240805 | 090300 | 7837296500 | 300000 | 301000 | 301000 | 298500 | 13040 |
| 631 | 20240805 | 090200 | 3928643500 | 301000 | 301500 | 302000 | 301000 | 1615 |
| 632 | 20240805 | 090100 | 3441960500 | 301500 | 304000 | 304000 | 301000 | 4675 |
| 633 | 20240805 | 090000 | 2031399000 | 303500 | 302500 | 304500 | 302000 | 6710 |