37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 3 | 20250210 | 193400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20250210 | 193300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20250210 | 193200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20250210 | 193100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20250210 | 193000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20250210 | 192900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20250210 | 192800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20250210 | 192700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20250210 | 192600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20250210 | 192500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20250210 | 192400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20250210 | 192300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20250210 | 192200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20250210 | 192100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20250210 | 192000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20250210 | 191900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20250210 | 191800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20250210 | 191700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20250210 | 191600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20250210 | 191500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20250210 | 191400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20250210 | 191300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20250210 | 191200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20250210 | 191100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20250210 | 191000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20250210 | 190900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20250210 | 190800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20250210 | 190700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20250210 | 190600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20250210 | 190500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 33 | 20250210 | 190400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20250210 | 190300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20250210 | 190200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20250210 | 190100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20250210 | 190000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20250210 | 185900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20250210 | 185800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20250210 | 185700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20250210 | 185600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20250210 | 185500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20250210 | 185400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20250210 | 185300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20250210 | 185200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20250210 | 185100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20250210 | 185000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20250210 | 184900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20250210 | 184800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20250210 | 184700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20250210 | 184600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20250210 | 184500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20250210 | 184400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20250210 | 184300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20250210 | 184200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20250210 | 184100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20250210 | 184000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20250210 | 183900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20250210 | 183800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20250210 | 183700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20250210 | 183600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20250210 | 183500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 63 | 20250210 | 183400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20250210 | 183300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20250210 | 183200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20250210 | 183100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20250210 | 183000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20250210 | 182900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20250210 | 182800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20250210 | 182700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20250210 | 182600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20250210 | 182500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20250210 | 182400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20250210 | 182300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20250210 | 182200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20250210 | 182100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20250210 | 182000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20250210 | 181900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20250210 | 181800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20250210 | 181700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20250210 | 181600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20250210 | 181500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20250210 | 181400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20250210 | 181300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20250210 | 181200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20250210 | 181100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20250210 | 181000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20250210 | 180900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20250210 | 180800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20250210 | 180700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20250210 | 180600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20250210 | 180500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 93 | 20250210 | 180400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20250210 | 180300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20250210 | 180200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20250210 | 180100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20250210 | 180000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20250210 | 175900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20250210 | 175800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20250210 | 175700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20250210 | 175600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20250210 | 175500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20250210 | 175400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20250210 | 175300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20250210 | 175200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20250210 | 175100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20250210 | 175000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20250210 | 174900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20250210 | 174800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20250210 | 174700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20250210 | 174600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20250210 | 174500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20250210 | 174400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20250210 | 174300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20250210 | 174200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20250210 | 174100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20250210 | 174000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20250210 | 173900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20250210 | 173800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20250210 | 173700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20250210 | 173600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20250210 | 173500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 123 | 20250210 | 173400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20250210 | 173300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20250210 | 173200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20250210 | 173100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20250210 | 173000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20250210 | 172900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20250210 | 172800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20250210 | 172700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20250210 | 172600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20250210 | 172500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20250210 | 172400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20250210 | 172300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20250210 | 172200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20250210 | 172100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20250210 | 172000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20250210 | 171900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20250210 | 171800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20250210 | 171700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20250210 | 171600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20250210 | 171500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20250210 | 171400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20250210 | 171300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20250210 | 171200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20250210 | 171100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20250210 | 171000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20250210 | 170900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20250210 | 170800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20250210 | 170700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20250210 | 170600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20250210 | 170500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 153 | 20250210 | 170400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20250210 | 170300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20250210 | 170200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20250210 | 170100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20250210 | 170000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20250210 | 165900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20250210 | 165800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20250210 | 165700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20250210 | 165600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20250210 | 165500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20250210 | 165400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20250210 | 165300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20250210 | 165200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20250210 | 165100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20250210 | 165000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20250210 | 164900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20250210 | 164800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20250210 | 164700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20250210 | 164600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20250210 | 164500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20250210 | 164400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20250210 | 164300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20250210 | 164200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20250210 | 164100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20250210 | 164000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20250210 | 163900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20250210 | 163800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20250210 | 163700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20250210 | 163600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20250210 | 163500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 183 | 20250210 | 163400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20250210 | 163300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20250210 | 163200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20250210 | 163100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20250210 | 163000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20250210 | 162900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20250210 | 162800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20250210 | 162700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20250210 | 162600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20250210 | 162500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20250210 | 162400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20250210 | 162300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20250210 | 162200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20250210 | 162100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20250210 | 162000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20250210 | 161900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20250210 | 161800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20250210 | 161700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20250210 | 161600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20250210 | 161500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20250210 | 161400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20250210 | 161300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20250210 | 161200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20250210 | 161100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20250210 | 161000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20250210 | 160900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20250210 | 160800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20250210 | 160700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20250210 | 160600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20250210 | 160500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 213 | 20250210 | 160400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20250210 | 160300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20250210 | 160200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20250210 | 160100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20250210 | 160000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20250210 | 155900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20250210 | 155800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20250210 | 155700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20250210 | 155600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 222 | 20250210 | 155500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 223 | 20250210 | 155400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 224 | 20250210 | 155300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 225 | 20250210 | 155200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 226 | 20250210 | 155100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 227 | 20250210 | 155000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 228 | 20250210 | 154900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 229 | 20250210 | 154800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 230 | 20250210 | 154700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 231 | 20250210 | 154600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 232 | 20250210 | 154500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 233 | 20250210 | 154400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 234 | 20250210 | 154300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 235 | 20250210 | 154200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 236 | 20250210 | 154100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 237 | 20250210 | 154000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 238 | 20250210 | 153900 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 239 | 20250210 | 153800 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 240 | 20250210 | 153700 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 241 | 20250210 | 153600 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 242 | 20250210 | 153500 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 243 | 20250210 | 153400 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 244 | 20250210 | 153300 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 245 | 20250210 | 153200 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 246 | 20250210 | 153100 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 247 | 20250210 | 153000 | 93972843500 | 221000 | 221000 | 221000 | 221000 | 29858 |
| 248 | 20250210 | 152900 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 249 | 20250210 | 152800 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 250 | 20250210 | 152700 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 251 | 20250210 | 152600 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 252 | 20250210 | 152500 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 253 | 20250210 | 152400 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 254 | 20250210 | 152300 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 255 | 20250210 | 152200 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 256 | 20250210 | 152100 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 257 | 20250210 | 152000 | 87374225500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 258 | 20250210 | 151900 | 87374225500 | 220500 | 220500 | 221000 | 220000 | 1429 |
| 259 | 20250210 | 151800 | 87059515000 | 220500 | 221000 | 221000 | 220500 | 654 |
| 260 | 20250210 | 151700 | 86915252500 | 221000 | 221000 | 221000 | 220500 | 895 |
| 261 | 20250210 | 151600 | 86717740000 | 220500 | 220500 | 221000 | 220500 | 979 |
| 262 | 20250210 | 151500 | 86501621500 | 220500 | 221000 | 221000 | 220500 | 783 |
| 263 | 20250210 | 151400 | 86328622500 | 221000 | 220500 | 221000 | 220500 | 1509 |
| 264 | 20250210 | 151300 | 85995181500 | 221000 | 221500 | 221500 | 221000 | 1358 |
| 265 | 20250210 | 151200 | 85694799000 | 221000 | 221500 | 221500 | 221000 | 771 |
| 266 | 20250210 | 151100 | 85524158000 | 221500 | 221500 | 221500 | 221000 | 1046 |
| 267 | 20250210 | 151000 | 85292724000 | 221000 | 221500 | 222000 | 221000 | 733 |
| 268 | 20250210 | 150900 | 85130410000 | 222000 | 221500 | 222000 | 221000 | 1489 |
| 269 | 20250210 | 150800 | 84800297500 | 221500 | 221500 | 222000 | 221500 | 648 |
| 270 | 20250210 | 150700 | 84656527500 | 221500 | 221000 | 222000 | 221000 | 2235 |
| 271 | 20250210 | 150600 | 84161841500 | 221000 | 221000 | 221000 | 220500 | 873 |
| 272 | 20250210 | 150500 | 83969052500 | 220500 | 221000 | 221000 | 220500 | 895 |
| 273 | 20250210 | 150400 | 83771402500 | 221000 | 221000 | 221000 | 220500 | 1290 |
| 274 | 20250210 | 150300 | 83486378000 | 221000 | 221500 | 221500 | 221000 | 749 |
| 275 | 20250210 | 150200 | 83320561500 | 221000 | 221500 | 222000 | 221000 | 794 |
| 276 | 20250210 | 150100 | 83144716500 | 222000 | 221500 | 222000 | 221000 | 2286 |
| 277 | 20250210 | 150000 | 82638219500 | 221000 | 221000 | 221500 | 221000 | 480 |
| 278 | 20250210 | 145900 | 82532039500 | 221000 | 221000 | 221500 | 221000 | 1378 |
| 279 | 20250210 | 145800 | 82227045000 | 221000 | 221000 | 221500 | 220500 | 2751 |
| 280 | 20250210 | 145700 | 81618878500 | 221000 | 221000 | 221500 | 221000 | 562 |
| 281 | 20250210 | 145600 | 81494485500 | 221000 | 221000 | 221500 | 221000 | 1535 |
| 282 | 20250210 | 145500 | 81155082000 | 221500 | 221500 | 221500 | 221000 | 400 |
| 283 | 20250210 | 145400 | 81066576500 | 221000 | 221500 | 221500 | 220500 | 3259 |
| 284 | 20250210 | 145300 | 80345218500 | 222000 | 222000 | 222000 | 221500 | 501 |
| 285 | 20250210 | 145200 | 80234096000 | 222000 | 221500 | 222000 | 221000 | 754 |
| 286 | 20250210 | 145100 | 80067071500 | 222000 | 221000 | 222000 | 221000 | 1099 |
| 287 | 20250210 | 145000 | 79823641000 | 221000 | 221000 | 221500 | 221000 | 465 |
| 288 | 20250210 | 144900 | 79720739500 | 221000 | 221000 | 221500 | 221000 | 789 |
| 289 | 20250210 | 144800 | 79546051000 | 221000 | 221500 | 222000 | 221000 | 799 |
| 290 | 20250210 | 144700 | 79368992500 | 221500 | 221500 | 222000 | 221500 | 2785 |
| 291 | 20250210 | 144600 | 78751905500 | 221000 | 221500 | 222000 | 221000 | 1768 |
| 292 | 20250210 | 144500 | 78360377500 | 221000 | 221000 | 221500 | 220500 | 3793 |
| 293 | 20250210 | 144400 | 77522141000 | 221000 | 221000 | 221000 | 220500 | 1409 |
| 294 | 20250210 | 144300 | 77210859500 | 220500 | 220500 | 221000 | 220500 | 1165 |
| 295 | 20250210 | 144200 | 76953597000 | 221000 | 221000 | 221000 | 220500 | 877 |
| 296 | 20250210 | 144100 | 76760060500 | 220500 | 220500 | 221000 | 220500 | 602 |
| 297 | 20250210 | 144000 | 76627269000 | 221000 | 220500 | 221000 | 220500 | 1081 |
| 298 | 20250210 | 143900 | 76388719500 | 220500 | 220500 | 221000 | 220500 | 424 |
| 299 | 20250210 | 143800 | 76295189500 | 220500 | 221000 | 221000 | 220500 | 1122 |
| 300 | 20250210 | 143700 | 76047443000 | 220500 | 220500 | 221000 | 220500 | 545 |
| 301 | 20250210 | 143600 | 75927142500 | 220500 | 221000 | 221000 | 220500 | 848 |
| 302 | 20250210 | 143500 | 75740028500 | 220500 | 220500 | 221000 | 220500 | 894 |
| 303 | 20250210 | 143400 | 75542544500 | 220500 | 220500 | 221000 | 220500 | 456 |
| 304 | 20250210 | 143300 | 75441851500 | 221000 | 220000 | 221000 | 220000 | 1739 |
| 305 | 20250210 | 143200 | 75058332000 | 220000 | 220000 | 220500 | 220000 | 952 |
| 306 | 20250210 | 143100 | 74848497500 | 220000 | 220000 | 220500 | 219500 | 2782 |
| 307 | 20250210 | 143000 | 74236417000 | 220000 | 220000 | 220000 | 219500 | 785 |
| 308 | 20250210 | 142900 | 74063974500 | 219500 | 219500 | 220000 | 219500 | 318 |
| 309 | 20250210 | 142800 | 73994161000 | 219500 | 220000 | 220500 | 219500 | 1375 |
| 310 | 20250210 | 142700 | 73691591000 | 220500 | 220500 | 220500 | 220000 | 606 |
| 311 | 20250210 | 142600 | 73558035000 | 220500 | 220500 | 220500 | 220000 | 388 |
| 312 | 20250210 | 142500 | 73472534000 | 220500 | 220000 | 221000 | 220000 | 2004 |
| 313 | 20250210 | 142400 | 73030685000 | 220000 | 220500 | 220500 | 220000 | 169 |
| 314 | 20250210 | 142300 | 72993494000 | 220000 | 220000 | 220500 | 220000 | 225 |
| 315 | 20250210 | 142200 | 72943956000 | 220000 | 220000 | 221000 | 220000 | 1382 |
| 316 | 20250210 | 142100 | 72639282500 | 220000 | 220500 | 220500 | 220000 | 451 |
| 317 | 20250210 | 142000 | 72539981000 | 220500 | 220000 | 220500 | 220000 | 1816 |
| 318 | 20250210 | 141900 | 72139590500 | 220000 | 220000 | 220500 | 220000 | 1302 |
| 319 | 20250210 | 141800 | 71853037000 | 220000 | 220000 | 220500 | 220000 | 278 |
| 320 | 20250210 | 141700 | 71791821500 | 220500 | 220500 | 221000 | 220000 | 1643 |
| 321 | 20250210 | 141600 | 71429543000 | 220500 | 220000 | 221000 | 219500 | 4307 |
| 322 | 20250210 | 141500 | 70480935000 | 220000 | 220500 | 220500 | 219500 | 559 |
| 323 | 20250210 | 141400 | 70358014500 | 220000 | 220000 | 220500 | 219500 | 985 |
| 324 | 20250210 | 141300 | 70141321000 | 220000 | 220000 | 220500 | 219500 | 1294 |
| 325 | 20250210 | 141200 | 69856624000 | 220500 | 220500 | 220500 | 219500 | 5880 |
| 326 | 20250210 | 141100 | 68563263500 | 220500 | 220000 | 220500 | 220000 | 306 |
| 327 | 20250210 | 141000 | 68495913500 | 220000 | 220000 | 220500 | 220000 | 740 |
| 328 | 20250210 | 140900 | 68333027500 | 220000 | 220500 | 220500 | 220000 | 302 |
| 329 | 20250210 | 140800 | 68266548000 | 220000 | 220000 | 220500 | 220000 | 369 |
| 330 | 20250210 | 140700 | 68185339500 | 220000 | 220500 | 220500 | 220000 | 348 |
| 331 | 20250210 | 140600 | 68108725500 | 220500 | 220000 | 220500 | 220000 | 362 |
| 332 | 20250210 | 140500 | 68028962500 | 220000 | 220000 | 220500 | 220000 | 568 |
| 333 | 20250210 | 140400 | 67903957000 | 220000 | 220000 | 220500 | 220000 | 340 |
| 334 | 20250210 | 140300 | 67829114500 | 220000 | 219500 | 220500 | 219500 | 2552 |
| 335 | 20250210 | 140200 | 67267445000 | 219500 | 219000 | 220000 | 219000 | 2529 |
| 336 | 20250210 | 140100 | 66712381000 | 219000 | 218500 | 219500 | 218500 | 2619 |
| 337 | 20250210 | 140000 | 66138736500 | 218500 | 218500 | 219000 | 218500 | 428 |
| 338 | 20250210 | 135900 | 66045143000 | 218500 | 218500 | 219000 | 218500 | 556 |
| 339 | 20250210 | 135800 | 65923515000 | 218500 | 219000 | 219000 | 218000 | 545 |
| 340 | 20250210 | 135700 | 65804262000 | 218500 | 218500 | 219000 | 218000 | 1389 |
| 341 | 20250210 | 135600 | 65500786500 | 218000 | 218000 | 218500 | 218000 | 392 |
| 342 | 20250210 | 135500 | 65415229500 | 218500 | 218500 | 219000 | 218000 | 2476 |
| 343 | 20250210 | 135400 | 64873182500 | 218500 | 218000 | 218500 | 218000 | 2297 |
| 344 | 20250210 | 135300 | 64371435000 | 218000 | 218500 | 218500 | 218000 | 230 |
| 345 | 20250210 | 135200 | 64321285500 | 218500 | 219000 | 219000 | 218000 | 377 |
| 346 | 20250210 | 135100 | 64238912000 | 218500 | 218000 | 218500 | 218000 | 1701 |
| 347 | 20250210 | 135000 | 63867272000 | 218000 | 218000 | 218500 | 218000 | 174 |
| 348 | 20250210 | 134900 | 63829305000 | 218500 | 218500 | 219000 | 218000 | 868 |
| 349 | 20250210 | 134800 | 63639656000 | 218500 | 217500 | 219000 | 217500 | 3069 |
| 350 | 20250210 | 134700 | 62969895000 | 217500 | 217500 | 218000 | 217500 | 97 |
| 351 | 20250210 | 134600 | 62948789500 | 217500 | 217000 | 218000 | 217000 | 1174 |
| 352 | 20250210 | 134500 | 62693510000 | 217000 | 217500 | 217500 | 217000 | 455 |
| 353 | 20250210 | 134400 | 62594773000 | 217000 | 217000 | 217500 | 217000 | 480 |
| 354 | 20250210 | 134300 | 62490409000 | 217500 | 217000 | 217500 | 217000 | 212 |
| 355 | 20250210 | 134200 | 62444392000 | 217500 | 217000 | 217500 | 217000 | 107 |
| 356 | 20250210 | 134100 | 62421159500 | 217000 | 217500 | 218000 | 217000 | 569 |
| 357 | 20250210 | 134000 | 62297339000 | 217500 | 218000 | 218000 | 217500 | 129 |
| 358 | 20250210 | 133900 | 62269243000 | 218000 | 218000 | 218500 | 217500 | 1463 |
| 359 | 20250210 | 133800 | 61950311500 | 218000 | 218000 | 218500 | 217500 | 4492 |
| 360 | 20250210 | 133700 | 60970094500 | 217500 | 217500 | 218000 | 217500 | 220 |
| 361 | 20250210 | 133600 | 60922172000 | 217500 | 217000 | 218000 | 217000 | 2799 |
| 362 | 20250210 | 133500 | 60313522000 | 217000 | 217000 | 217500 | 217000 | 595 |
| 363 | 20250210 | 133400 | 60184406000 | 217000 | 217000 | 217500 | 217000 | 365 |
| 364 | 20250210 | 133300 | 60105194500 | 217000 | 217500 | 217500 | 217000 | 192 |
| 365 | 20250210 | 133200 | 60063519000 | 217000 | 217000 | 217500 | 217000 | 459 |
| 366 | 20250210 | 133100 | 59963900000 | 217000 | 217000 | 217500 | 217000 | 163 |
| 367 | 20250210 | 133000 | 59928527000 | 217000 | 217500 | 217500 | 217000 | 866 |
| 368 | 20250210 | 132900 | 59740399000 | 217000 | 217000 | 217500 | 217000 | 334 |
| 369 | 20250210 | 132800 | 59667895000 | 216500 | 217000 | 217500 | 216500 | 650 |
| 370 | 20250210 | 132700 | 59526839500 | 217000 | 217000 | 217500 | 217000 | 1080 |
| 371 | 20250210 | 132600 | 59292467000 | 217000 | 217000 | 217500 | 217000 | 328 |
| 372 | 20250210 | 132500 | 59221215000 | 217000 | 217000 | 217500 | 217000 | 255 |
| 373 | 20250210 | 132400 | 59165873000 | 217000 | 217500 | 217500 | 217000 | 180 |
| 374 | 20250210 | 132300 | 59126785500 | 217500 | 217500 | 217500 | 217000 | 171 |
| 375 | 20250210 | 132200 | 59089662000 | 217000 | 217500 | 217500 | 217000 | 324 |
| 376 | 20250210 | 132100 | 59019251500 | 217500 | 217000 | 217500 | 217000 | 183 |
| 377 | 20250210 | 132000 | 58979525000 | 217500 | 217500 | 217500 | 217000 | 295 |
| 378 | 20250210 | 131900 | 58915449500 | 217000 | 217000 | 217500 | 217000 | 292 |
| 379 | 20250210 | 131800 | 58852040000 | 217500 | 217000 | 217500 | 217000 | 501 |
| 380 | 20250210 | 131700 | 58743320000 | 217000 | 217000 | 217500 | 217000 | 137 |
| 381 | 20250210 | 131600 | 58713577000 | 217000 | 217000 | 217500 | 217000 | 241 |
| 382 | 20250210 | 131500 | 58661267000 | 217000 | 217000 | 217500 | 217000 | 160 |
| 383 | 20250210 | 131400 | 58626536000 | 217000 | 217000 | 217500 | 217000 | 802 |
| 384 | 20250210 | 131300 | 58452247500 | 217500 | 217000 | 217500 | 217000 | 666 |
| 385 | 20250210 | 131200 | 58307714500 | 217500 | 217000 | 217500 | 217000 | 206 |
| 386 | 20250210 | 131100 | 58262992000 | 217500 | 217000 | 217500 | 217000 | 514 |
| 387 | 20250210 | 131000 | 58151400500 | 216500 | 217500 | 217500 | 216500 | 501 |
| 388 | 20250210 | 130900 | 58042692000 | 217000 | 217000 | 217500 | 217000 | 498 |
| 389 | 20250210 | 130800 | 57934608500 | 217000 | 217000 | 217500 | 217000 | 210 |
| 390 | 20250210 | 130700 | 57889019000 | 217000 | 217000 | 217500 | 217000 | 493 |
| 391 | 20250210 | 130600 | 57782007500 | 217000 | 217000 | 217500 | 217000 | 302 |
| 392 | 20250210 | 130500 | 57716424500 | 217000 | 217000 | 217500 | 217000 | 358 |
| 393 | 20250210 | 130400 | 57638719000 | 217000 | 217500 | 217500 | 217000 | 203 |
| 394 | 20250210 | 130300 | 57594648500 | 217000 | 217000 | 217500 | 217000 | 1571 |
| 395 | 20250210 | 130200 | 57253530500 | 216500 | 216500 | 217000 | 216500 | 183 |
| 396 | 20250210 | 130100 | 57213893500 | 216500 | 216500 | 217000 | 216500 | 211 |
| 397 | 20250210 | 130000 | 57168202000 | 217000 | 217000 | 217000 | 216500 | 418 |
| 398 | 20250210 | 125900 | 57077695000 | 216500 | 216500 | 217000 | 216500 | 328 |
| 399 | 20250210 | 125800 | 57006672000 | 217000 | 216500 | 217000 | 216500 | 128 |
| 400 | 20250210 | 125700 | 56978944500 | 216500 | 216500 | 217000 | 216500 | 122 |
| 401 | 20250210 | 125600 | 56952514000 | 216500 | 217000 | 217000 | 216500 | 178 |
| 402 | 20250210 | 125500 | 56913923000 | 217000 | 217000 | 217000 | 216500 | 797 |
| 403 | 20250210 | 125400 | 56740991500 | 217000 | 216500 | 217000 | 216500 | 1540 |
| 404 | 20250210 | 125300 | 56406850000 | 216500 | 216500 | 217000 | 216500 | 166 |
| 405 | 20250210 | 125200 | 56370903500 | 216500 | 216500 | 217000 | 216500 | 387 |
| 406 | 20250210 | 125100 | 56287109500 | 216500 | 216500 | 217000 | 216500 | 165 |
| 407 | 20250210 | 125000 | 56251385000 | 217000 | 216500 | 217000 | 216500 | 235 |
| 408 | 20250210 | 124900 | 56200497500 | 216500 | 216500 | 217000 | 216500 | 309 |
| 409 | 20250210 | 124800 | 56133591500 | 216500 | 217000 | 217000 | 216500 | 146 |
| 410 | 20250210 | 124700 | 56101980500 | 216500 | 216500 | 217000 | 216500 | 175 |
| 411 | 20250210 | 124600 | 56064087000 | 217000 | 216500 | 217000 | 216500 | 315 |
| 412 | 20250210 | 124500 | 55995853000 | 216500 | 217000 | 217000 | 216500 | 773 |
| 413 | 20250210 | 124400 | 55828489000 | 216500 | 216500 | 217000 | 216500 | 62 |
| 414 | 20250210 | 124300 | 55815058000 | 216500 | 216500 | 217000 | 216500 | 155 |
| 415 | 20250210 | 124200 | 55781484500 | 216500 | 216500 | 217000 | 216500 | 183 |
| 416 | 20250210 | 124100 | 55741851000 | 217000 | 216500 | 217000 | 216000 | 713 |
| 417 | 20250210 | 124000 | 55587402000 | 216500 | 216000 | 217000 | 216000 | 412 |
| 418 | 20250210 | 123900 | 55498211000 | 216500 | 216000 | 216500 | 216000 | 772 |
| 419 | 20250210 | 123800 | 55331138000 | 216500 | 216500 | 217000 | 216000 | 342 |
| 420 | 20250210 | 123700 | 55257080500 | 216500 | 217000 | 217000 | 216500 | 575 |
| 421 | 20250210 | 123600 | 55132583000 | 216500 | 217000 | 217000 | 216500 | 142 |
| 422 | 20250210 | 123500 | 55101811500 | 216500 | 216000 | 217000 | 216000 | 2309 |
| 423 | 20250210 | 123400 | 54601679500 | 216000 | 216000 | 216000 | 216000 | 74 |
| 424 | 20250210 | 123300 | 54585695500 | 216000 | 216000 | 216500 | 216000 | 114 |
| 425 | 20250210 | 123200 | 54561037000 | 216000 | 216000 | 216500 | 216000 | 204 |
| 426 | 20250210 | 123100 | 54516912500 | 216000 | 215500 | 217000 | 215500 | 3246 |
| 427 | 20250210 | 123000 | 53815173000 | 215500 | 216000 | 216000 | 215500 | 303 |
| 428 | 20250210 | 122900 | 53749862000 | 215500 | 215500 | 216000 | 215500 | 340 |
| 429 | 20250210 | 122800 | 53676588000 | 216000 | 215500 | 216000 | 215500 | 97 |
| 430 | 20250210 | 122700 | 53655674500 | 215500 | 215500 | 216000 | 215500 | 391 |
| 431 | 20250210 | 122600 | 53571405500 | 215500 | 215500 | 216000 | 215500 | 574 |
| 432 | 20250210 | 122500 | 53447703000 | 215500 | 215500 | 216000 | 215500 | 395 |
| 433 | 20250210 | 122400 | 53362567500 | 215500 | 216000 | 216000 | 215500 | 316 |
| 434 | 20250210 | 122300 | 53294466000 | 215500 | 215500 | 216000 | 215500 | 843 |
| 435 | 20250210 | 122200 | 53112797000 | 215500 | 216000 | 216000 | 215500 | 317 |
| 436 | 20250210 | 122100 | 53044481000 | 215500 | 215500 | 216000 | 215500 | 119 |
| 437 | 20250210 | 122000 | 53018831500 | 215500 | 215500 | 216000 | 215500 | 265 |
| 438 | 20250210 | 121900 | 52961716000 | 215500 | 215500 | 216000 | 215500 | 146 |
| 439 | 20250210 | 121800 | 52930240000 | 215500 | 215500 | 216000 | 215500 | 353 |
| 440 | 20250210 | 121700 | 52854166500 | 216000 | 216000 | 216000 | 215500 | 141 |
| 441 | 20250210 | 121600 | 52823732000 | 215500 | 215500 | 216000 | 215500 | 551 |
| 442 | 20250210 | 121500 | 52704860500 | 215500 | 216000 | 216000 | 215500 | 365 |
| 443 | 20250210 | 121400 | 52626082500 | 215500 | 215500 | 216000 | 215500 | 138 |
| 444 | 20250210 | 121300 | 52596315000 | 216000 | 215500 | 216000 | 215500 | 423 |
| 445 | 20250210 | 121200 | 52505070000 | 215500 | 215500 | 216500 | 215500 | 103 |
| 446 | 20250210 | 121100 | 52482856000 | 215500 | 216000 | 216500 | 215500 | 655 |
| 447 | 20250210 | 121000 | 52341504000 | 216500 | 216000 | 216500 | 216000 | 192 |
| 448 | 20250210 | 120900 | 52300029000 | 216000 | 216500 | 216500 | 216000 | 152 |
| 449 | 20250210 | 120800 | 52267188500 | 216000 | 216000 | 216500 | 216000 | 107 |
| 450 | 20250210 | 120700 | 52244075000 | 216000 | 216500 | 216500 | 216000 | 146 |
| 451 | 20250210 | 120600 | 52212531000 | 216000 | 215500 | 216500 | 215500 | 40 |
| 452 | 20250210 | 120500 | 52203891000 | 216500 | 216000 | 216500 | 215500 | 176 |
| 453 | 20250210 | 120400 | 52165916000 | 216000 | 216000 | 216500 | 215500 | 1113 |
| 454 | 20250210 | 120300 | 51925527500 | 216000 | 216000 | 216500 | 216000 | 643 |
| 455 | 20250210 | 120200 | 51786636500 | 216000 | 216000 | 216500 | 216000 | 264 |
| 456 | 20250210 | 120100 | 51729605500 | 216000 | 216000 | 216500 | 216000 | 893 |
| 457 | 20250210 | 120000 | 51536459500 | 216000 | 216000 | 216500 | 216000 | 941 |
| 458 | 20250210 | 115900 | 51333200000 | 216000 | 216000 | 216500 | 216000 | 68 |
| 459 | 20250210 | 115800 | 51318510500 | 216000 | 216500 | 216500 | 216000 | 140 |
| 460 | 20250210 | 115700 | 51288267000 | 216500 | 216500 | 216500 | 216000 | 1743 |
| 461 | 20250210 | 115600 | 50911578000 | 216500 | 216000 | 216500 | 216000 | 221 |
| 462 | 20250210 | 115500 | 50863815500 | 216000 | 216000 | 216500 | 216000 | 379 |
| 463 | 20250210 | 115400 | 50781944500 | 216000 | 216000 | 216500 | 216000 | 239 |
| 464 | 20250210 | 115300 | 50730309000 | 216000 | 216000 | 216500 | 216000 | 81 |
| 465 | 20250210 | 115200 | 50712783000 | 216500 | 216000 | 216500 | 216000 | 179 |
| 466 | 20250210 | 115100 | 50674065500 | 216000 | 216000 | 216500 | 216000 | 159 |
| 467 | 20250210 | 115000 | 50639673500 | 216000 | 216000 | 216500 | 216000 | 166 |
| 468 | 20250210 | 114900 | 50603790500 | 216500 | 216500 | 216500 | 216000 | 618 |
| 469 | 20250210 | 114800 | 50470003000 | 216500 | 216500 | 217000 | 216500 | 73 |
| 470 | 20250210 | 114700 | 50454191000 | 216500 | 217000 | 217000 | 216500 | 106 |
| 471 | 20250210 | 114600 | 50431239500 | 216500 | 216500 | 217000 | 216500 | 667 |
| 472 | 20250210 | 114500 | 50286833500 | 217000 | 217000 | 217500 | 216500 | 1852 |
| 473 | 20250210 | 114400 | 49885041500 | 217500 | 217000 | 217500 | 217000 | 2605 |
| 474 | 20250210 | 114300 | 49319656500 | 216500 | 216500 | 217000 | 216500 | 174 |
| 475 | 20250210 | 114200 | 49281972500 | 216500 | 216500 | 217000 | 216500 | 188 |
| 476 | 20250210 | 114100 | 49241244500 | 216500 | 216500 | 217000 | 216500 | 349 |
| 477 | 20250210 | 114000 | 49165581500 | 217000 | 216500 | 217000 | 216500 | 254 |
| 478 | 20250210 | 113900 | 49110566000 | 217000 | 216500 | 217000 | 216500 | 463 |
| 479 | 20250210 | 113800 | 49010300500 | 216500 | 216500 | 217000 | 216500 | 392 |
| 480 | 20250210 | 113700 | 48925391500 | 217000 | 216500 | 217000 | 216500 | 221 |
| 481 | 20250210 | 113600 | 48877501500 | 216500 | 216500 | 217000 | 216500 | 798 |
| 482 | 20250210 | 113500 | 48704570500 | 216500 | 216500 | 217000 | 216500 | 609 |
| 483 | 20250210 | 113400 | 48572712500 | 216500 | 216500 | 217000 | 216500 | 336 |
| 484 | 20250210 | 113300 | 48499922500 | 217000 | 216500 | 217000 | 216500 | 424 |
| 485 | 20250210 | 113200 | 48408093500 | 216500 | 217000 | 217000 | 216500 | 531 |
| 486 | 20250210 | 113100 | 48293121500 | 217000 | 217000 | 217000 | 216500 | 244 |
| 487 | 20250210 | 113000 | 48240238500 | 216500 | 216500 | 217000 | 216500 | 546 |
| 488 | 20250210 | 112900 | 48121981500 | 217000 | 216500 | 217000 | 216500 | 92 |
| 489 | 20250210 | 112800 | 48102055000 | 216500 | 216500 | 217000 | 216500 | 290 |
| 490 | 20250210 | 112700 | 48039260500 | 216500 | 216500 | 217000 | 216500 | 245 |
| 491 | 20250210 | 112600 | 47986209000 | 216500 | 216500 | 217000 | 216500 | 252 |
| 492 | 20250210 | 112500 | 47931630000 | 216500 | 217000 | 217000 | 216500 | 192 |
| 493 | 20250210 | 112400 | 47890020000 | 217000 | 216500 | 217000 | 216500 | 154 |
| 494 | 20250210 | 112300 | 47856634000 | 217000 | 217000 | 217000 | 216500 | 118 |
| 495 | 20250210 | 112200 | 47831083000 | 217000 | 217000 | 217500 | 216500 | 975 |
| 496 | 20250210 | 112100 | 47619681000 | 217000 | 217000 | 217500 | 216500 | 1486 |
| 497 | 20250210 | 112000 | 47297313000 | 217000 | 217000 | 217000 | 216500 | 375 |
| 498 | 20250210 | 111900 | 47216081000 | 216500 | 216500 | 217000 | 216500 | 534 |
| 499 | 20250210 | 111800 | 47100425000 | 217000 | 216500 | 217000 | 216500 | 140 |
| 500 | 20250210 | 111700 | 47070068500 | 217000 | 217500 | 217500 | 216500 | 1218 |
| 501 | 20250210 | 111600 | 46805848000 | 217000 | 217500 | 217500 | 217000 | 511 |
| 502 | 20250210 | 111500 | 46694766000 | 217000 | 215500 | 217000 | 215500 | 5507 |
| 503 | 20250210 | 111400 | 45503200500 | 216000 | 215500 | 216000 | 215500 | 271 |
| 504 | 20250210 | 111300 | 45444759000 | 216000 | 215500 | 216000 | 215500 | 169 |
| 505 | 20250210 | 111200 | 45408268500 | 216000 | 215500 | 216000 | 215000 | 291 |
| 506 | 20250210 | 111100 | 45345531000 | 215500 | 215500 | 216000 | 215000 | 1116 |
| 507 | 20250210 | 111000 | 45105032000 | 215500 | 216000 | 216000 | 215500 | 360 |
| 508 | 20250210 | 110900 | 45027365000 | 216000 | 216000 | 216000 | 215500 | 418 |
| 509 | 20250210 | 110800 | 44937252000 | 216000 | 216500 | 216500 | 215500 | 3274 |
| 510 | 20250210 | 110700 | 44230116000 | 216000 | 216000 | 216500 | 215500 | 823 |
| 511 | 20250210 | 110600 | 44052321000 | 216000 | 215000 | 216000 | 215000 | 2643 |
| 512 | 20250210 | 110500 | 43482679000 | 215500 | 215500 | 215500 | 215000 | 433 |
| 513 | 20250210 | 110400 | 43389535000 | 215000 | 215500 | 215500 | 215000 | 550 |
| 514 | 20250210 | 110300 | 43271089500 | 215000 | 215000 | 215500 | 215000 | 456 |
| 515 | 20250210 | 110200 | 43173031000 | 215000 | 215000 | 215500 | 215000 | 279 |
| 516 | 20250210 | 110100 | 43112999500 | 215000 | 215500 | 215500 | 215000 | 218 |
| 517 | 20250210 | 110000 | 43066082500 | 215000 | 215500 | 215500 | 215000 | 286 |
| 518 | 20250210 | 105900 | 43004573000 | 215000 | 215000 | 215500 | 215000 | 226 |
| 519 | 20250210 | 105800 | 42955955000 | 215000 | 215000 | 215500 | 215000 | 264 |
| 520 | 20250210 | 105700 | 42899104000 | 215000 | 215000 | 215500 | 215000 | 467 |
| 521 | 20250210 | 105600 | 42798485000 | 215000 | 215000 | 215500 | 214500 | 1374 |
| 522 | 20250210 | 105500 | 42502996500 | 215000 | 214000 | 215000 | 214000 | 1188 |
| 523 | 20250210 | 105400 | 42248092000 | 214000 | 214500 | 215000 | 214000 | 763 |
| 524 | 20250210 | 105300 | 42084437000 | 215000 | 214500 | 215000 | 214000 | 1904 |
| 525 | 20250210 | 105200 | 41676121000 | 214500 | 214000 | 214500 | 214000 | 455 |
| 526 | 20250210 | 105100 | 41578685500 | 214500 | 215000 | 215000 | 214000 | 954 |
| 527 | 20250210 | 105000 | 41374029500 | 215000 | 214500 | 215000 | 214000 | 1846 |
| 528 | 20250210 | 104900 | 40978142000 | 214500 | 214500 | 214500 | 214000 | 405 |
| 529 | 20250210 | 104800 | 40891421500 | 214500 | 214500 | 215000 | 214000 | 1704 |
| 530 | 20250210 | 104700 | 40526024500 | 215000 | 214500 | 215000 | 214500 | 455 |
| 531 | 20250210 | 104600 | 40428368500 | 214500 | 214500 | 215000 | 214500 | 172 |
| 532 | 20250210 | 104500 | 40391467000 | 214500 | 214500 | 215000 | 214000 | 620 |
| 533 | 20250210 | 104400 | 40258465500 | 214500 | 215000 | 215000 | 214500 | 438 |
| 534 | 20250210 | 104300 | 40164485500 | 215000 | 215000 | 215000 | 214500 | 832 |
| 535 | 20250210 | 104200 | 39985923000 | 215000 | 214500 | 215000 | 214000 | 1577 |
| 536 | 20250210 | 104100 | 39647495500 | 214000 | 215000 | 215000 | 214000 | 342 |
| 537 | 20250210 | 104000 | 39574182000 | 215000 | 215500 | 215500 | 214500 | 1793 |
| 538 | 20250210 | 103900 | 39189078000 | 215000 | 215000 | 215500 | 215000 | 254 |
| 539 | 20250210 | 103800 | 39134433000 | 215500 | 215000 | 215500 | 214500 | 3082 |
| 540 | 20250210 | 103700 | 38471332000 | 214500 | 215000 | 215000 | 214500 | 320 |
| 541 | 20250210 | 103600 | 38402619000 | 215000 | 215000 | 215000 | 214500 | 306 |
| 542 | 20250210 | 103500 | 38336876000 | 215000 | 214500 | 215000 | 214500 | 682 |
| 543 | 20250210 | 103400 | 38190474000 | 214500 | 214500 | 215000 | 214500 | 297 |
| 544 | 20250210 | 103300 | 38126759000 | 214500 | 214500 | 215000 | 214500 | 1578 |
| 545 | 20250210 | 103200 | 37787629500 | 214500 | 214500 | 215000 | 214500 | 110 |
| 546 | 20250210 | 103100 | 37764010000 | 214500 | 214000 | 215000 | 214000 | 1675 |
| 547 | 20250210 | 103000 | 37404602000 | 214000 | 214000 | 214500 | 214000 | 310 |
| 548 | 20250210 | 102900 | 37338196500 | 214500 | 214000 | 214500 | 214000 | 266 |
| 549 | 20250210 | 102800 | 37281227500 | 214000 | 214000 | 215000 | 213500 | 3085 |
| 550 | 20250210 | 102700 | 36620067500 | 214000 | 214000 | 214500 | 213500 | 1076 |
| 551 | 20250210 | 102600 | 36389790500 | 214000 | 214000 | 214500 | 214000 | 1184 |
| 552 | 20250210 | 102500 | 36136317000 | 214000 | 214000 | 215000 | 214000 | 1447 |
| 553 | 20250210 | 102400 | 35826061500 | 214500 | 214000 | 214500 | 214000 | 168 |
| 554 | 20250210 | 102300 | 35790051500 | 214000 | 213000 | 214500 | 213000 | 1952 |
| 555 | 20250210 | 102200 | 35372813000 | 213000 | 213000 | 214000 | 213000 | 1415 |
| 556 | 20250210 | 102100 | 35070843500 | 213500 | 213500 | 214000 | 213000 | 461 |
| 557 | 20250210 | 102000 | 34972459000 | 213500 | 214000 | 214000 | 213500 | 828 |
| 558 | 20250210 | 101900 | 34795605500 | 214000 | 214000 | 214500 | 213500 | 840 |
| 559 | 20250210 | 101800 | 34615967000 | 214000 | 214000 | 214500 | 213500 | 2548 |
| 560 | 20250210 | 101700 | 34070664500 | 214000 | 213500 | 214000 | 213500 | 634 |
| 561 | 20250210 | 101600 | 33935244500 | 213500 | 213500 | 214500 | 213500 | 1104 |
| 562 | 20250210 | 101500 | 33699165500 | 213500 | 214000 | 214500 | 213500 | 570 |
| 563 | 20250210 | 101400 | 33577181500 | 214500 | 214000 | 214500 | 214000 | 1006 |
| 564 | 20250210 | 101300 | 33361880500 | 214000 | 214500 | 214500 | 214000 | 1336 |
| 565 | 20250210 | 101200 | 33075500000 | 215000 | 215000 | 215000 | 214500 | 977 |
| 566 | 20250210 | 101100 | 32865832500 | 215000 | 214500 | 215000 | 214500 | 327 |
| 567 | 20250210 | 101000 | 32795608000 | 214500 | 214500 | 215000 | 213500 | 3736 |
| 568 | 20250210 | 100900 | 31994393000 | 214500 | 213500 | 214500 | 213000 | 1844 |
| 569 | 20250210 | 100800 | 31600782000 | 213500 | 214000 | 214000 | 213000 | 8964 |
| 570 | 20250210 | 100700 | 29685116000 | 214000 | 213000 | 214000 | 213000 | 5489 |
| 571 | 20250210 | 100600 | 28512999500 | 213500 | 213500 | 213500 | 213000 | 816 |
| 572 | 20250210 | 100500 | 28338901000 | 213500 | 213000 | 213500 | 212500 | 696 |
| 573 | 20250210 | 100400 | 28190618000 | 213500 | 213000 | 213500 | 213000 | 2023 |
| 574 | 20250210 | 100300 | 27759635500 | 213000 | 213000 | 213500 | 212500 | 2230 |
| 575 | 20250210 | 100200 | 27284621500 | 213500 | 213500 | 214000 | 213000 | 2197 |
| 576 | 20250210 | 100100 | 26815631500 | 213000 | 213000 | 213500 | 212500 | 2692 |
| 577 | 20250210 | 100000 | 26242134500 | 213000 | 212500 | 213000 | 212500 | 937 |
| 578 | 20250210 | 095900 | 26042968000 | 213000 | 212500 | 213000 | 212000 | 1759 |
| 579 | 20250210 | 095800 | 25669073500 | 213000 | 211500 | 213000 | 211000 | 5675 |
| 580 | 20250210 | 095700 | 24465223500 | 211500 | 212000 | 212000 | 211000 | 803 |
| 581 | 20250210 | 095600 | 24295495000 | 212000 | 212000 | 212000 | 211500 | 604 |
| 582 | 20250210 | 095500 | 24167690500 | 211500 | 211500 | 212000 | 211500 | 927 |
| 583 | 20250210 | 095400 | 23971585000 | 212000 | 212000 | 212000 | 211500 | 578 |
| 584 | 20250210 | 095300 | 23849298000 | 212000 | 211500 | 212000 | 211500 | 708 |
| 585 | 20250210 | 095200 | 23699462500 | 211500 | 212500 | 212500 | 211500 | 1930 |
| 586 | 20250210 | 095100 | 23290281000 | 212500 | 212000 | 212500 | 212000 | 299 |
| 587 | 20250210 | 095000 | 23226803500 | 212000 | 211500 | 213000 | 211500 | 4253 |
| 588 | 20250210 | 094900 | 22324512000 | 211500 | 211000 | 211500 | 211000 | 1708 |
| 589 | 20250210 | 094800 | 21963912500 | 211000 | 210500 | 211000 | 210500 | 494 |
| 590 | 20250210 | 094700 | 21859878000 | 210500 | 210500 | 211000 | 210000 | 898 |
| 591 | 20250210 | 094600 | 21670843500 | 210500 | 211000 | 211000 | 210000 | 1504 |
| 592 | 20250210 | 094500 | 21354209500 | 210500 | 211000 | 211500 | 210500 | 1198 |
| 593 | 20250210 | 094400 | 21101457000 | 211000 | 211500 | 211500 | 211000 | 383 |
| 594 | 20250210 | 094300 | 21020503000 | 211500 | 211500 | 211500 | 211000 | 1629 |
| 595 | 20250210 | 094200 | 20676149500 | 211500 | 211000 | 211500 | 211000 | 1206 |
| 596 | 20250210 | 094100 | 20421132500 | 211000 | 210500 | 211000 | 210000 | 3139 |
| 597 | 20250210 | 094000 | 19759687000 | 210500 | 210000 | 211000 | 209500 | 5226 |
| 598 | 20250210 | 093900 | 18661017000 | 210000 | 210000 | 210000 | 209500 | 244 |
| 599 | 20250210 | 093800 | 18609800000 | 209500 | 210000 | 210000 | 209500 | 293 |
| 600 | 20250210 | 093700 | 18548324500 | 210000 | 209000 | 210000 | 209000 | 1941 |
| 601 | 20250210 | 093600 | 18141466000 | 209000 | 209500 | 209500 | 209000 | 716 |
| 602 | 20250210 | 093500 | 17991690000 | 209500 | 209000 | 209500 | 209000 | 361 |
| 603 | 20250210 | 093400 | 17916090500 | 209500 | 209000 | 209500 | 209000 | 269 |
| 604 | 20250210 | 093300 | 17859838500 | 209000 | 209500 | 209500 | 209000 | 280 |
| 605 | 20250210 | 093200 | 17801214500 | 209000 | 209000 | 209500 | 209000 | 442 |
| 606 | 20250210 | 093100 | 17708706500 | 209000 | 208500 | 209500 | 208500 | 1620 |
| 607 | 20250210 | 093000 | 17370231000 | 208500 | 208500 | 209000 | 208000 | 3654 |
| 608 | 20250210 | 092900 | 16607857500 | 208500 | 208500 | 208500 | 208000 | 570 |
| 609 | 20250210 | 092800 | 16489035000 | 208500 | 208500 | 208500 | 208000 | 1443 |
| 610 | 20250210 | 092700 | 16188702000 | 208500 | 208500 | 208500 | 208000 | 2507 |
| 611 | 20250210 | 092600 | 15666639500 | 208500 | 208500 | 209000 | 208500 | 1511 |
| 612 | 20250210 | 092500 | 15351547500 | 208500 | 209000 | 209000 | 208500 | 392 |
| 613 | 20250210 | 092400 | 15269724000 | 208500 | 209000 | 209500 | 208500 | 1526 |
| 614 | 20250210 | 092300 | 14950817000 | 209000 | 209500 | 209500 | 209000 | 813 |
| 615 | 20250210 | 092200 | 14780707000 | 209500 | 209500 | 209500 | 209000 | 953 |
| 616 | 20250210 | 092100 | 14581379500 | 209500 | 208500 | 209500 | 208000 | 3812 |
| 617 | 20250210 | 092000 | 13785801500 | 208500 | 209000 | 209500 | 208000 | 8910 |
| 618 | 20250210 | 091900 | 11925487000 | 209500 | 209500 | 209500 | 209000 | 784 |
| 619 | 20250210 | 091800 | 11761377000 | 209500 | 209500 | 209500 | 209000 | 2000 |
| 620 | 20250210 | 091700 | 11343175500 | 209500 | 209000 | 209500 | 209000 | 2976 |
| 621 | 20250210 | 091600 | 10720468500 | 209000 | 209500 | 209500 | 209000 | 537 |
| 622 | 20250210 | 091500 | 10608025500 | 209500 | 209500 | 209500 | 209000 | 1205 |
| 623 | 20250210 | 091400 | 10355998000 | 209000 | 209500 | 209500 | 209000 | 951 |
| 624 | 20250210 | 091300 | 10157154500 | 209000 | 209500 | 209500 | 208500 | 4330 |
| 625 | 20250210 | 091200 | 9252179000 | 209000 | 210000 | 210500 | 209000 | 6121 |
| 626 | 20250210 | 091100 | 7969510500 | 210500 | 210500 | 211000 | 210000 | 2630 |
| 627 | 20250210 | 091000 | 7416667000 | 210500 | 211000 | 211000 | 210500 | 1353 |
| 628 | 20250210 | 090900 | 7131837000 | 210500 | 211500 | 211500 | 210500 | 1317 |
| 629 | 20250210 | 090800 | 6854225500 | 211000 | 211000 | 211500 | 211000 | 1532 |
| 630 | 20250210 | 090700 | 6530952000 | 211000 | 210500 | 211500 | 210000 | 4565 |
| 631 | 20250210 | 090600 | 5567952000 | 210500 | 211000 | 211000 | 210000 | 3647 |
| 632 | 20250210 | 090500 | 4800403000 | 211000 | 211500 | 211500 | 210500 | 3953 |
| 633 | 20250210 | 090400 | 3966424500 | 211500 | 212000 | 212000 | 211000 | 3226 |
| 634 | 20250210 | 090300 | 3284474500 | 211500 | 212500 | 213000 | 211500 | 4288 |
| 635 | 20250210 | 090200 | 2375794000 | 213000 | 212500 | 213000 | 212000 | 1909 |
| 636 | 20250210 | 090100 | 1970163500 | 213000 | 213000 | 213500 | 212000 | 2712 |
| 637 | 20250210 | 090000 | 1393524500 | 213500 | 214000 | 215500 | 212500 | 6513 |