36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 191900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 3 | 20250508 | 191800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250508 | 191700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250508 | 191600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250508 | 191500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250508 | 191400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250508 | 191300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250508 | 191200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250508 | 191100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250508 | 191000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250508 | 190900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250508 | 190800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250508 | 190700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250508 | 190600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250508 | 190500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250508 | 190400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250508 | 190300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250508 | 190200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250508 | 190100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250508 | 190000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250508 | 185900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250508 | 185800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250508 | 185700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250508 | 185600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250508 | 185500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250508 | 185400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250508 | 185300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250508 | 185200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250508 | 185100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250508 | 185000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250508 | 184900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 33 | 20250508 | 184800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250508 | 184700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250508 | 184600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250508 | 184500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250508 | 184400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250508 | 184300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250508 | 184200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250508 | 184100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250508 | 184000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250508 | 183900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250508 | 183800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250508 | 183700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250508 | 183600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250508 | 183500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250508 | 183400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250508 | 183300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250508 | 183200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250508 | 183100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250508 | 183000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250508 | 182900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250508 | 182800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250508 | 182700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250508 | 182600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250508 | 182500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250508 | 182400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250508 | 182300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250508 | 182200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250508 | 182100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250508 | 182000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250508 | 181900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 63 | 20250508 | 181800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250508 | 181700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250508 | 181600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250508 | 181500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250508 | 181400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250508 | 181300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250508 | 181200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250508 | 181100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250508 | 181000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250508 | 180900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250508 | 180800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250508 | 180700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250508 | 180600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250508 | 180500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250508 | 180400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250508 | 180300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250508 | 180200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250508 | 180100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250508 | 180000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250508 | 175900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250508 | 175800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250508 | 175700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250508 | 175600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250508 | 175500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250508 | 175400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250508 | 175300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250508 | 175200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250508 | 175100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250508 | 175000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250508 | 174900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 93 | 20250508 | 174800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250508 | 174700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250508 | 174600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250508 | 174500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250508 | 174400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250508 | 174300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250508 | 174200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250508 | 174100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250508 | 174000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250508 | 173900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250508 | 173800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250508 | 173700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250508 | 173600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250508 | 173500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250508 | 173400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250508 | 173300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250508 | 173200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250508 | 173100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250508 | 173000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250508 | 172900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250508 | 172800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250508 | 172700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250508 | 172600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250508 | 172500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250508 | 172400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250508 | 172300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250508 | 172200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250508 | 172100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250508 | 172000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250508 | 171900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 123 | 20250508 | 171800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250508 | 171700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250508 | 171600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250508 | 171500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250508 | 171400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250508 | 171300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250508 | 171200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250508 | 171100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250508 | 171000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250508 | 170900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250508 | 170800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250508 | 170700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250508 | 170600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250508 | 170500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250508 | 170400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250508 | 170300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250508 | 170200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250508 | 170100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250508 | 170000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250508 | 165900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250508 | 165800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250508 | 165700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250508 | 165600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250508 | 165500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250508 | 165400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250508 | 165300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250508 | 165200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250508 | 165100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250508 | 165000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250508 | 164900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 153 | 20250508 | 164800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250508 | 164700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250508 | 164600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250508 | 164500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250508 | 164400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250508 | 164300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250508 | 164200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250508 | 164100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250508 | 164000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250508 | 163900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250508 | 163800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250508 | 163700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250508 | 163600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250508 | 163500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250508 | 163400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250508 | 163300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250508 | 163200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250508 | 163100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250508 | 163000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250508 | 162900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250508 | 162800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250508 | 162700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250508 | 162600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250508 | 162500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250508 | 162400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250508 | 162300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250508 | 162200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250508 | 162100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250508 | 162000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250508 | 161900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 183 | 20250508 | 161800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250508 | 161700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250508 | 161600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250508 | 161500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250508 | 161400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250508 | 161300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250508 | 161200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250508 | 161100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250508 | 161000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250508 | 160900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250508 | 160800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250508 | 160700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250508 | 160600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250508 | 160500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250508 | 160400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250508 | 160300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250508 | 160200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250508 | 160100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250508 | 160000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250508 | 155900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250508 | 155800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250508 | 155700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250508 | 155600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250508 | 155500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250508 | 155400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250508 | 155300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250508 | 155200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250508 | 155100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250508 | 155000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20250508 | 154900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 213 | 20250508 | 154800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20250508 | 154700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20250508 | 154600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20250508 | 154500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20250508 | 154400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20250508 | 154300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20250508 | 154200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20250508 | 154100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20250508 | 154000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20250508 | 153900 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20250508 | 153800 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20250508 | 153700 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20250508 | 153600 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20250508 | 153500 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20250508 | 153400 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20250508 | 153300 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20250508 | 153200 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20250508 | 153100 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20250508 | 153000 | 77696885500 | 209000 | 209000 | 209000 | 209000 | 106166 |
| 232 | 20250508 | 152900 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20250508 | 152800 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20250508 | 152700 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20250508 | 152600 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20250508 | 152500 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20250508 | 152400 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20250508 | 152300 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20250508 | 152200 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20250508 | 152100 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20250508 | 152000 | 55508191500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20250508 | 151900 | 55508191500 | 210000 | 210500 | 211000 | 210000 | 795 |
| 243 | 20250508 | 151800 | 55340841000 | 210500 | 210000 | 211000 | 210000 | 731 |
| 244 | 20250508 | 151700 | 55186962000 | 210000 | 210500 | 211000 | 210000 | 2074 |
| 245 | 20250508 | 151600 | 54750402750 | 210500 | 211000 | 211000 | 210000 | 2011 |
| 246 | 20250508 | 151500 | 54327369000 | 211000 | 211000 | 211000 | 210500 | 617 |
| 247 | 20250508 | 151400 | 54197319000 | 210500 | 211000 | 211000 | 210500 | 848 |
| 248 | 20250508 | 151300 | 54018658000 | 210500 | 210500 | 211000 | 210500 | 631 |
| 249 | 20250508 | 151200 | 53885666500 | 211000 | 210500 | 211000 | 210000 | 2237 |
| 250 | 20250508 | 151100 | 53414616500 | 210500 | 210500 | 210500 | 210000 | 541 |
| 251 | 20250508 | 151000 | 53300770500 | 210500 | 210500 | 210500 | 210000 | 727 |
| 252 | 20250508 | 150900 | 53147762500 | 210500 | 210000 | 210500 | 210000 | 4054 |
| 253 | 20250508 | 150800 | 52295972500 | 210000 | 210000 | 210000 | 209500 | 482 |
| 254 | 20250508 | 150700 | 52194803500 | 209500 | 210000 | 210000 | 209500 | 458 |
| 255 | 20250508 | 150600 | 52098672250 | 210000 | 209500 | 210000 | 209500 | 471 |
| 256 | 20250508 | 150500 | 51999773250 | 210000 | 209500 | 210000 | 209500 | 429 |
| 257 | 20250508 | 150400 | 51909748250 | 210000 | 210000 | 210000 | 209500 | 436 |
| 258 | 20250508 | 150300 | 51818265750 | 209500 | 210000 | 210000 | 209500 | 1383 |
| 259 | 20250508 | 150200 | 51527925000 | 209500 | 209500 | 210000 | 209500 | 916 |
| 260 | 20250508 | 150100 | 51335906500 | 209500 | 210000 | 210000 | 209500 | 453 |
| 261 | 20250508 | 150000 | 51240837250 | 210000 | 210000 | 210000 | 209500 | 426 |
| 262 | 20250508 | 145900 | 51151435750 | 210000 | 209500 | 210000 | 209500 | 761 |
| 263 | 20250508 | 145800 | 50991751000 | 210000 | 209500 | 210000 | 209500 | 448 |
| 264 | 20250508 | 145700 | 50897734000 | 210000 | 210000 | 210000 | 209500 | 832 |
| 265 | 20250508 | 145600 | 50723106500 | 210000 | 209500 | 210000 | 209500 | 2382 |
| 266 | 20250508 | 145500 | 50222992000 | 210000 | 209500 | 210000 | 209500 | 705 |
| 267 | 20250508 | 145400 | 50074996500 | 210000 | 209500 | 210000 | 209500 | 429 |
| 268 | 20250508 | 145300 | 49984989000 | 209500 | 209500 | 210000 | 209000 | 3886 |
| 269 | 20250508 | 145200 | 49170729000 | 209500 | 209000 | 209500 | 209000 | 497 |
| 270 | 20250508 | 145100 | 49066718000 | 209000 | 209500 | 209500 | 209000 | 645 |
| 271 | 20250508 | 145000 | 48931672500 | 209000 | 209000 | 209500 | 209000 | 454 |
| 272 | 20250508 | 144900 | 48836670500 | 209500 | 209500 | 209500 | 209000 | 411 |
| 273 | 20250508 | 144800 | 48750690500 | 209500 | 209000 | 209500 | 208500 | 6055 |
| 274 | 20250508 | 144700 | 47484944000 | 209000 | 208500 | 209000 | 208500 | 511 |
| 275 | 20250508 | 144600 | 47378273500 | 208500 | 209000 | 209000 | 208500 | 546 |
| 276 | 20250508 | 144500 | 47264314500 | 208500 | 208500 | 209000 | 208500 | 250 |
| 277 | 20250508 | 144400 | 47212157750 | 209000 | 209000 | 209000 | 208500 | 354 |
| 278 | 20250508 | 144300 | 47138296250 | 208500 | 209000 | 209000 | 208500 | 470 |
| 279 | 20250508 | 144200 | 47040241250 | 209000 | 208500 | 209000 | 208500 | 360 |
| 280 | 20250508 | 144100 | 46965086750 | 209000 | 208500 | 209000 | 208500 | 333 |
| 281 | 20250508 | 144000 | 46895551250 | 208500 | 208500 | 209000 | 208500 | 197 |
| 282 | 20250508 | 143900 | 46854448750 | 208500 | 208500 | 209000 | 208500 | 265 |
| 283 | 20250508 | 143800 | 46799110250 | 208500 | 208500 | 209000 | 208500 | 354 |
| 284 | 20250508 | 143700 | 46725216250 | 208500 | 208500 | 209000 | 208500 | 130 |
| 285 | 20250508 | 143600 | 46698089750 | 209000 | 209000 | 209000 | 208500 | 246 |
| 286 | 20250508 | 143500 | 46646748750 | 209000 | 209000 | 209000 | 208500 | 210 |
| 287 | 20250508 | 143400 | 46602908250 | 208500 | 209000 | 209000 | 208500 | 104 |
| 288 | 20250508 | 143300 | 46581214750 | 208500 | 209000 | 209000 | 208500 | 74 |
| 289 | 20250508 | 143200 | 46565778250 | 208500 | 209000 | 209000 | 208000 | 7140 |
| 290 | 20250508 | 143100 | 45076691250 | 209000 | 209000 | 209500 | 209000 | 482 |
| 291 | 20250508 | 143000 | 44975796750 | 209000 | 209500 | 209500 | 209000 | 533 |
| 292 | 20250508 | 142900 | 44864301500 | 209500 | 209000 | 209500 | 209000 | 459 |
| 293 | 20250508 | 142800 | 44768235000 | 209000 | 209000 | 209500 | 209000 | 321 |
| 294 | 20250508 | 142700 | 44701098500 | 209000 | 209000 | 209500 | 209000 | 300 |
| 295 | 20250508 | 142600 | 44638324000 | 209000 | 208750 | 209500 | 208500 | 4608 |
| 296 | 20250508 | 142500 | 43674827250 | 208750 | 208500 | 209000 | 208500 | 120 |
| 297 | 20250508 | 142400 | 43649779250 | 208500 | 209000 | 209000 | 208500 | 379 |
| 298 | 20250508 | 142300 | 43570656250 | 208500 | 208500 | 209000 | 208500 | 298 |
| 299 | 20250508 | 142200 | 43508414750 | 208500 | 208500 | 209000 | 208500 | 195 |
| 300 | 20250508 | 142100 | 43467722250 | 208500 | 209000 | 209000 | 208500 | 166 |
| 301 | 20250508 | 142000 | 43433091250 | 208500 | 209000 | 209000 | 208500 | 281 |
| 302 | 20250508 | 141900 | 43374417500 | 208500 | 209000 | 209000 | 208500 | 351 |
| 303 | 20250508 | 141800 | 43301137500 | 208500 | 209000 | 209000 | 208500 | 105 |
| 304 | 20250508 | 141700 | 43279228250 | 208750 | 208750 | 209000 | 208750 | 159 |
| 305 | 20250508 | 141600 | 43246016250 | 209000 | 208500 | 209000 | 208250 | 2794 |
| 306 | 20250508 | 141500 | 42663485000 | 208250 | 208250 | 208500 | 208250 | 54 |
| 307 | 20250508 | 141400 | 42652239250 | 208500 | 208250 | 208500 | 208000 | 140 |
| 308 | 20250508 | 141300 | 42623089750 | 208000 | 208500 | 208500 | 208000 | 169 |
| 309 | 20250508 | 141200 | 42587926500 | 208000 | 208500 | 209000 | 208000 | 7522 |
| 310 | 20250508 | 141100 | 41021512000 | 208500 | 208500 | 209000 | 208500 | 372 |
| 311 | 20250508 | 141000 | 40943876000 | 208500 | 209000 | 209000 | 208500 | 116 |
| 312 | 20250508 | 140900 | 40919649000 | 208500 | 208500 | 209000 | 208500 | 210 |
| 313 | 20250508 | 140800 | 40875823000 | 208500 | 208000 | 209000 | 208000 | 2139 |
| 314 | 20250508 | 140700 | 40429829250 | 208000 | 208000 | 208500 | 208000 | 95 |
| 315 | 20250508 | 140600 | 40410058750 | 208500 | 208500 | 209000 | 208000 | 3997 |
| 316 | 20250508 | 140500 | 39577030750 | 209000 | 208500 | 209000 | 208500 | 55 |
| 317 | 20250508 | 140400 | 39565556750 | 208500 | 208500 | 209000 | 208500 | 319 |
| 318 | 20250508 | 140300 | 39498944500 | 208500 | 208500 | 208750 | 208500 | 62 |
| 319 | 20250508 | 140200 | 39486014000 | 208500 | 208500 | 209000 | 208500 | 126 |
| 320 | 20250508 | 140100 | 39459740250 | 208500 | 209000 | 209000 | 208500 | 465 |
| 321 | 20250508 | 140000 | 39362758750 | 208500 | 208500 | 209000 | 208500 | 445 |
| 322 | 20250508 | 135900 | 39269876250 | 208500 | 209000 | 209000 | 208500 | 165 |
| 323 | 20250508 | 135800 | 39235427000 | 208500 | 208500 | 209000 | 208500 | 101 |
| 324 | 20250508 | 135700 | 39214364000 | 208500 | 208500 | 209000 | 208000 | 539 |
| 325 | 20250508 | 135600 | 39101949500 | 208000 | 208500 | 208500 | 208000 | 470 |
| 326 | 20250508 | 135500 | 39004012500 | 208500 | 208000 | 208500 | 208000 | 194 |
| 327 | 20250508 | 135400 | 38963649500 | 208000 | 208000 | 208500 | 208000 | 152 |
| 328 | 20250508 | 135300 | 38931974000 | 208000 | 208500 | 208500 | 208000 | 397 |
| 329 | 20250508 | 135200 | 38849235000 | 208000 | 208500 | 208500 | 208000 | 146 |
| 330 | 20250508 | 135100 | 38818824250 | 208500 | 208000 | 208500 | 208000 | 1008 |
| 331 | 20250508 | 135000 | 38608759250 | 208500 | 209000 | 209000 | 208000 | 2471 |
| 332 | 20250508 | 134900 | 38093752750 | 208500 | 208500 | 209000 | 208500 | 216 |
| 333 | 20250508 | 134800 | 38048673250 | 209000 | 208500 | 209000 | 208500 | 115 |
| 334 | 20250508 | 134700 | 38024682750 | 208750 | 208500 | 209000 | 208500 | 205 |
| 335 | 20250508 | 134600 | 37981876250 | 209000 | 208500 | 209000 | 208500 | 90 |
| 336 | 20250508 | 134500 | 37963096250 | 209000 | 208500 | 209000 | 208000 | 262 |
| 337 | 20250508 | 134400 | 37908439750 | 208500 | 208000 | 208500 | 208000 | 456 |
| 338 | 20250508 | 134300 | 37813391750 | 208000 | 208500 | 209000 | 208000 | 415 |
| 339 | 20250508 | 134200 | 37726853500 | 208500 | 208500 | 209000 | 208500 | 161 |
| 340 | 20250508 | 134100 | 37693250500 | 208500 | 208500 | 209000 | 208000 | 1572 |
| 341 | 20250508 | 134000 | 37365575500 | 208000 | 209000 | 209000 | 208000 | 3114 |
| 342 | 20250508 | 133900 | 36716611250 | 208500 | 208000 | 209000 | 208000 | 2663 |
| 343 | 20250508 | 133800 | 36161050750 | 208000 | 208000 | 208500 | 208000 | 388 |
| 344 | 20250508 | 133700 | 36080224750 | 208000 | 208000 | 208500 | 208000 | 150 |
| 345 | 20250508 | 133600 | 36049006250 | 208500 | 208000 | 208500 | 208000 | 146 |
| 346 | 20250508 | 133500 | 36018591250 | 208500 | 208000 | 208500 | 208000 | 286 |
| 347 | 20250508 | 133400 | 35959002250 | 208000 | 208000 | 208500 | 208000 | 83 |
| 348 | 20250508 | 133300 | 35941727750 | 208000 | 208500 | 208500 | 208000 | 356 |
| 349 | 20250508 | 133200 | 35867595750 | 208000 | 208000 | 208500 | 208000 | 64 |
| 350 | 20250508 | 133100 | 35854268500 | 208000 | 208500 | 208500 | 208000 | 194 |
| 351 | 20250508 | 133000 | 35813854000 | 208000 | 208000 | 208500 | 208000 | 207 |
| 352 | 20250508 | 132900 | 35770756500 | 208000 | 208500 | 208500 | 208000 | 240 |
| 353 | 20250508 | 132800 | 35720751000 | 208000 | 208250 | 208500 | 208000 | 116 |
| 354 | 20250508 | 132700 | 35696604000 | 208000 | 208000 | 208500 | 208000 | 146 |
| 355 | 20250508 | 132600 | 35666188500 | 208000 | 208500 | 208500 | 208000 | 313 |
| 356 | 20250508 | 132500 | 35600965250 | 208500 | 208000 | 208500 | 208000 | 725 |
| 357 | 20250508 | 132400 | 35450152250 | 208500 | 208000 | 208500 | 208000 | 295 |
| 358 | 20250508 | 132300 | 35388692000 | 208000 | 208000 | 208500 | 208000 | 72 |
| 359 | 20250508 | 132200 | 35373708500 | 208000 | 208000 | 208500 | 208000 | 680 |
| 360 | 20250508 | 132100 | 35231949000 | 208000 | 208000 | 208500 | 208000 | 316 |
| 361 | 20250508 | 132000 | 35166141500 | 208000 | 208000 | 208500 | 208000 | 303 |
| 362 | 20250508 | 131900 | 35103013000 | 208000 | 208000 | 208500 | 208000 | 229 |
| 363 | 20250508 | 131800 | 35055359500 | 208000 | 208500 | 208500 | 208000 | 1030 |
| 364 | 20250508 | 131700 | 34840700500 | 208500 | 208500 | 209000 | 208500 | 288 |
| 365 | 20250508 | 131600 | 34780642500 | 208500 | 208500 | 209000 | 208000 | 832 |
| 366 | 20250508 | 131500 | 34607195000 | 208000 | 208000 | 208500 | 208000 | 1294 |
| 367 | 20250508 | 131400 | 34337993500 | 208000 | 208250 | 208500 | 208000 | 306 |
| 368 | 20250508 | 131300 | 34274313500 | 208250 | 208250 | 208250 | 208000 | 370 |
| 369 | 20250508 | 131200 | 34197304500 | 208250 | 208000 | 208250 | 208000 | 251 |
| 370 | 20250508 | 131100 | 34145075500 | 208000 | 208000 | 208500 | 207750 | 4742 |
| 371 | 20250508 | 131000 | 33158455750 | 208000 | 208000 | 208000 | 207500 | 321 |
| 372 | 20250508 | 130900 | 33091739750 | 207750 | 207500 | 208000 | 207500 | 626 |
| 373 | 20250508 | 130800 | 32961654750 | 207500 | 207500 | 208000 | 207500 | 317 |
| 374 | 20250508 | 130700 | 32895779750 | 207500 | 207500 | 208000 | 207500 | 184 |
| 375 | 20250508 | 130600 | 32857577750 | 207500 | 207500 | 208000 | 207500 | 667 |
| 376 | 20250508 | 130500 | 32718953250 | 208000 | 207500 | 208000 | 207500 | 358 |
| 377 | 20250508 | 130400 | 32644582750 | 207500 | 207500 | 208000 | 207500 | 79 |
| 378 | 20250508 | 130300 | 32628182000 | 207500 | 208000 | 208000 | 207500 | 364 |
| 379 | 20250508 | 130200 | 32552591250 | 207500 | 207500 | 208000 | 207500 | 262 |
| 380 | 20250508 | 130100 | 32498169250 | 208000 | 208000 | 208000 | 207500 | 252 |
| 381 | 20250508 | 130000 | 32445818750 | 208000 | 207500 | 208000 | 207500 | 1135 |
| 382 | 20250508 | 125900 | 32210298250 | 207500 | 208000 | 208500 | 207500 | 4692 |
| 383 | 20250508 | 125800 | 31235464750 | 208000 | 208000 | 208500 | 208000 | 236 |
| 384 | 20250508 | 125700 | 31186310750 | 208000 | 208500 | 208500 | 208000 | 49 |
| 385 | 20250508 | 125600 | 31176111250 | 208000 | 208000 | 208500 | 208000 | 59 |
| 386 | 20250508 | 125500 | 31163835000 | 208000 | 208000 | 208500 | 208000 | 194 |
| 387 | 20250508 | 125400 | 31123482500 | 208000 | 208000 | 208500 | 208000 | 219 |
| 388 | 20250508 | 125300 | 31077857000 | 208000 | 208000 | 208500 | 208000 | 159 |
| 389 | 20250508 | 125200 | 31044784000 | 208000 | 208000 | 208000 | 208000 | 100 |
| 390 | 20250508 | 125100 | 31023984000 | 208500 | 207750 | 208500 | 207500 | 1094 |
| 391 | 20250508 | 125000 | 30796460000 | 208000 | 208000 | 208500 | 207500 | 1755 |
| 392 | 20250508 | 124900 | 30431563750 | 208000 | 208000 | 208000 | 208000 | 111 |
| 393 | 20250508 | 124800 | 30408475750 | 208000 | 208000 | 208000 | 208000 | 177 |
| 394 | 20250508 | 124700 | 30371659750 | 208500 | 208000 | 208500 | 207500 | 3706 |
| 395 | 20250508 | 124600 | 29600715250 | 208500 | 208000 | 208500 | 208000 | 169 |
| 396 | 20250508 | 124500 | 29565550250 | 208000 | 208000 | 208500 | 208000 | 210 |
| 397 | 20250508 | 124400 | 29521862250 | 208000 | 208000 | 208500 | 208000 | 754 |
| 398 | 20250508 | 124300 | 29365001500 | 208500 | 209000 | 209000 | 208000 | 8031 |
| 399 | 20250508 | 124200 | 27692294000 | 209000 | 209500 | 209500 | 209000 | 407 |
| 400 | 20250508 | 124100 | 27607167500 | 209000 | 209500 | 209500 | 209000 | 279 |
| 401 | 20250508 | 124000 | 27548840500 | 209000 | 209000 | 209500 | 209000 | 196 |
| 402 | 20250508 | 123900 | 27507817000 | 209500 | 209000 | 209500 | 209000 | 184 |
| 403 | 20250508 | 123800 | 27469325000 | 209000 | 209000 | 209500 | 209000 | 70 |
| 404 | 20250508 | 123700 | 27454682500 | 209000 | 209000 | 209500 | 209000 | 241 |
| 405 | 20250508 | 123600 | 27404247500 | 209500 | 209000 | 209500 | 209000 | 206 |
| 406 | 20250508 | 123500 | 27361177000 | 209000 | 209000 | 209500 | 209000 | 150 |
| 407 | 20250508 | 123400 | 27329816000 | 209000 | 209000 | 209500 | 209000 | 328 |
| 408 | 20250508 | 123300 | 27261216000 | 209000 | 209000 | 209500 | 209000 | 81 |
| 409 | 20250508 | 123200 | 27244280000 | 209000 | 209000 | 209500 | 209000 | 175 |
| 410 | 20250508 | 123100 | 27207663000 | 209000 | 209000 | 209500 | 209000 | 181 |
| 411 | 20250508 | 123000 | 27169793000 | 209500 | 209500 | 209500 | 209000 | 216 |
| 412 | 20250508 | 122900 | 27124568000 | 209000 | 209500 | 210000 | 209000 | 2577 |
| 413 | 20250508 | 122800 | 26584907000 | 209500 | 209500 | 210000 | 209500 | 116 |
| 414 | 20250508 | 122700 | 26560601500 | 209500 | 209000 | 210000 | 208500 | 4407 |
| 415 | 20250508 | 122600 | 25638782500 | 209000 | 209000 | 209000 | 208500 | 94 |
| 416 | 20250508 | 122500 | 25619151000 | 208500 | 208500 | 209000 | 208500 | 339 |
| 417 | 20250508 | 122400 | 25548392250 | 209000 | 208500 | 209000 | 208500 | 62 |
| 418 | 20250508 | 122300 | 25535463750 | 208500 | 208500 | 209000 | 208500 | 218 |
| 419 | 20250508 | 122200 | 25489945500 | 208500 | 208500 | 209000 | 208500 | 134 |
| 420 | 20250508 | 122100 | 25461998750 | 208500 | 208750 | 208750 | 208500 | 106 |
| 421 | 20250508 | 122000 | 25439880500 | 208750 | 208000 | 208750 | 208000 | 264 |
| 422 | 20250508 | 121900 | 25384865000 | 208500 | 208000 | 208500 | 208000 | 166 |
| 423 | 20250508 | 121800 | 25350287000 | 208500 | 208000 | 208500 | 208000 | 332 |
| 424 | 20250508 | 121700 | 25281131250 | 208250 | 208500 | 208500 | 208000 | 105 |
| 425 | 20250508 | 121600 | 25259273750 | 208500 | 208000 | 208500 | 207500 | 1688 |
| 426 | 20250508 | 121500 | 24908097750 | 208000 | 208000 | 208500 | 207500 | 1481 |
| 427 | 20250508 | 121400 | 24600054750 | 208000 | 208000 | 208250 | 207500 | 575 |
| 428 | 20250508 | 121300 | 24480464500 | 208500 | 208500 | 208500 | 207500 | 3966 |
| 429 | 20250508 | 121200 | 23655129250 | 208500 | 208500 | 209000 | 208000 | 221 |
| 430 | 20250508 | 121100 | 23609006750 | 208500 | 208000 | 209000 | 208000 | 552 |
| 431 | 20250508 | 121000 | 23493912750 | 208000 | 208000 | 208500 | 208000 | 792 |
| 432 | 20250508 | 120900 | 23328871500 | 208000 | 208000 | 208500 | 208000 | 292 |
| 433 | 20250508 | 120800 | 23268067000 | 208000 | 208000 | 208500 | 208000 | 37 |
| 434 | 20250508 | 120700 | 23260370500 | 208500 | 208000 | 208500 | 208000 | 212 |
| 435 | 20250508 | 120600 | 23216226500 | 208000 | 208500 | 208500 | 208000 | 509 |
| 436 | 20250508 | 120500 | 23110158000 | 208000 | 208000 | 208500 | 208000 | 100 |
| 437 | 20250508 | 120400 | 23089342000 | 208500 | 208000 | 208500 | 208000 | 69 |
| 438 | 20250508 | 120300 | 23074986000 | 208000 | 208000 | 208500 | 208000 | 100 |
| 439 | 20250508 | 120200 | 23054173000 | 208000 | 208500 | 208500 | 208000 | 212 |
| 440 | 20250508 | 120100 | 23010016500 | 208000 | 208500 | 208500 | 208000 | 232 |
| 441 | 20250508 | 120000 | 22961694000 | 208000 | 208000 | 208500 | 208000 | 86 |
| 442 | 20250508 | 115900 | 22943790000 | 208000 | 208500 | 208500 | 208000 | 302 |
| 443 | 20250508 | 115800 | 22880870500 | 208000 | 208000 | 208500 | 208000 | 105 |
| 444 | 20250508 | 115700 | 22859018000 | 208000 | 208000 | 208500 | 208000 | 242 |
| 445 | 20250508 | 115600 | 22808617000 | 208000 | 208000 | 208500 | 208000 | 228 |
| 446 | 20250508 | 115500 | 22761146500 | 208000 | 208500 | 208500 | 208000 | 64 |
| 447 | 20250508 | 115400 | 22747829000 | 208000 | 208000 | 208500 | 208000 | 94 |
| 448 | 20250508 | 115300 | 22728275250 | 208000 | 208500 | 208500 | 208000 | 251 |
| 449 | 20250508 | 115200 | 22675999250 | 208000 | 208000 | 208500 | 208000 | 77 |
| 450 | 20250508 | 115100 | 22659982750 | 208000 | 208000 | 208500 | 208000 | 171 |
| 451 | 20250508 | 115000 | 22624375750 | 208000 | 208000 | 208500 | 208000 | 274 |
| 452 | 20250508 | 114900 | 22567292750 | 208000 | 208000 | 208500 | 208000 | 174 |
| 453 | 20250508 | 114800 | 22531084750 | 208000 | 208000 | 208000 | 207500 | 350 |
| 454 | 20250508 | 114700 | 22458290750 | 208000 | 208000 | 208500 | 207500 | 641 |
| 455 | 20250508 | 114600 | 22324961750 | 208000 | 208500 | 209000 | 207500 | 5462 |
| 456 | 20250508 | 114500 | 21187751250 | 208500 | 208500 | 208500 | 208500 | 65 |
| 457 | 20250508 | 114400 | 21174198750 | 209000 | 208500 | 209000 | 208500 | 403 |
| 458 | 20250508 | 114300 | 21090082750 | 209000 | 208500 | 209000 | 208500 | 444 |
| 459 | 20250508 | 114200 | 20997433750 | 208500 | 208500 | 209000 | 208500 | 183 |
| 460 | 20250508 | 114100 | 20959270250 | 208500 | 208750 | 209000 | 208500 | 99 |
| 461 | 20250508 | 114000 | 20938624500 | 208500 | 209000 | 209000 | 208500 | 334 |
| 462 | 20250508 | 113900 | 20868913500 | 208500 | 209000 | 209000 | 208500 | 216 |
| 463 | 20250508 | 113800 | 20823831250 | 208500 | 209000 | 209000 | 208500 | 130 |
| 464 | 20250508 | 113700 | 20796717250 | 209000 | 208500 | 209000 | 208500 | 219 |
| 465 | 20250508 | 113600 | 20750983750 | 208500 | 208500 | 209000 | 208500 | 241 |
| 466 | 20250508 | 113500 | 20700727250 | 209000 | 208500 | 209000 | 208500 | 258 |
| 467 | 20250508 | 113400 | 20646861000 | 208500 | 208500 | 209000 | 208500 | 60 |
| 468 | 20250508 | 113300 | 20634339000 | 208500 | 208500 | 209000 | 208500 | 150 |
| 469 | 20250508 | 113200 | 20603016500 | 208500 | 208500 | 209000 | 208500 | 57 |
| 470 | 20250508 | 113100 | 20591125500 | 209000 | 208500 | 209000 | 208500 | 393 |
| 471 | 20250508 | 113000 | 20509046500 | 208500 | 209000 | 209000 | 208500 | 27 |
| 472 | 20250508 | 112900 | 20503414500 | 208500 | 208500 | 209000 | 208500 | 230 |
| 473 | 20250508 | 112800 | 20455382000 | 209000 | 208500 | 209000 | 208500 | 54 |
| 474 | 20250508 | 112700 | 20444114250 | 208500 | 208500 | 209000 | 208500 | 154 |
| 475 | 20250508 | 112600 | 20411958250 | 209000 | 208500 | 209000 | 208500 | 88 |
| 476 | 20250508 | 112500 | 20393605250 | 208500 | 208500 | 209000 | 208500 | 513 |
| 477 | 20250508 | 112400 | 20286545500 | 209000 | 209000 | 209000 | 208500 | 178 |
| 478 | 20250508 | 112300 | 20249361000 | 208750 | 208750 | 209000 | 208750 | 53 |
| 479 | 20250508 | 112200 | 20238296500 | 209000 | 209000 | 209500 | 208500 | 1785 |
| 480 | 20250508 | 112100 | 19865228500 | 208750 | 208000 | 209000 | 208000 | 970 |
| 481 | 20250508 | 112000 | 19662826000 | 208000 | 208000 | 208500 | 208000 | 176 |
| 482 | 20250508 | 111900 | 19626175000 | 208000 | 208000 | 208500 | 208000 | 338 |
| 483 | 20250508 | 111800 | 19555732000 | 208000 | 208000 | 208000 | 208000 | 49 |
| 484 | 20250508 | 111700 | 19545540000 | 208000 | 208000 | 208500 | 208000 | 1151 |
| 485 | 20250508 | 111600 | 19306056000 | 208000 | 207500 | 209000 | 207500 | 4211 |
| 486 | 20250508 | 111500 | 18429248500 | 208000 | 208000 | 208000 | 207500 | 117 |
| 487 | 20250508 | 111400 | 18404946500 | 207500 | 207500 | 208000 | 207500 | 100 |
| 488 | 20250508 | 111300 | 18384186000 | 207500 | 207500 | 208000 | 207500 | 2411 |
| 489 | 20250508 | 111200 | 17883891000 | 207500 | 207500 | 208000 | 207500 | 925 |
| 490 | 20250508 | 111100 | 17691939000 | 208000 | 208000 | 208000 | 207500 | 559 |
| 491 | 20250508 | 111000 | 17575823500 | 207500 | 207500 | 208000 | 207500 | 145 |
| 492 | 20250508 | 110900 | 17545720000 | 207500 | 207500 | 208000 | 207500 | 234 |
| 493 | 20250508 | 110800 | 17497097500 | 207500 | 207500 | 208000 | 207500 | 298 |
| 494 | 20250508 | 110700 | 17435184500 | 207750 | 207500 | 207750 | 207500 | 165 |
| 495 | 20250508 | 110600 | 17400946750 | 207500 | 207500 | 208000 | 207500 | 180 |
| 496 | 20250508 | 110500 | 17363524250 | 207500 | 208000 | 208000 | 207500 | 170 |
| 497 | 20250508 | 110400 | 17328197250 | 208000 | 207500 | 208000 | 207500 | 984 |
| 498 | 20250508 | 110300 | 17123788250 | 208000 | 207500 | 208000 | 207500 | 86 |
| 499 | 20250508 | 110200 | 17105924000 | 207750 | 207500 | 208000 | 207500 | 345 |
| 500 | 20250508 | 110100 | 17034261250 | 208000 | 208000 | 208000 | 207500 | 552 |
| 501 | 20250508 | 110000 | 16919600750 | 207500 | 208000 | 208000 | 207500 | 225 |
| 502 | 20250508 | 105900 | 16872852250 | 207500 | 207500 | 208000 | 207500 | 204 |
| 503 | 20250508 | 105800 | 16830471750 | 207500 | 207500 | 208000 | 207500 | 376 |
| 504 | 20250508 | 105700 | 16752382500 | 207500 | 208500 | 208500 | 207500 | 3851 |
| 505 | 20250508 | 105600 | 15951760500 | 208000 | 208500 | 208500 | 208000 | 163 |
| 506 | 20250508 | 105500 | 15917810000 | 208500 | 208000 | 208500 | 208000 | 313 |
| 507 | 20250508 | 105400 | 15852605500 | 208500 | 208000 | 208500 | 208000 | 122 |
| 508 | 20250508 | 105300 | 15827203750 | 208000 | 208000 | 208500 | 208000 | 385 |
| 509 | 20250508 | 105200 | 15746975750 | 208500 | 208250 | 208500 | 208000 | 49 |
| 510 | 20250508 | 105100 | 15736772750 | 208500 | 208000 | 208500 | 208000 | 880 |
| 511 | 20250508 | 105000 | 15553385250 | 208000 | 208000 | 208500 | 208000 | 315 |
| 512 | 20250508 | 104900 | 15487759000 | 208000 | 208500 | 208500 | 208000 | 153 |
| 513 | 20250508 | 104800 | 15455890000 | 208500 | 208000 | 208500 | 208000 | 506 |
| 514 | 20250508 | 104700 | 15350547500 | 208000 | 209000 | 209000 | 208000 | 3376 |
| 515 | 20250508 | 104600 | 14647134500 | 208500 | 209000 | 209000 | 208500 | 154 |
| 516 | 20250508 | 104500 | 14614972500 | 209000 | 208500 | 209000 | 208500 | 95 |
| 517 | 20250508 | 104400 | 14595158000 | 209000 | 209000 | 209000 | 208500 | 1705 |
| 518 | 20250508 | 104300 | 14238971000 | 208500 | 208500 | 209000 | 208500 | 110 |
| 519 | 20250508 | 104200 | 14216019000 | 208500 | 208500 | 209000 | 208500 | 208 |
| 520 | 20250508 | 104100 | 14172577000 | 208500 | 209000 | 209000 | 208500 | 204 |
| 521 | 20250508 | 104000 | 14129997750 | 209000 | 208500 | 209000 | 208500 | 379 |
| 522 | 20250508 | 103900 | 14050945750 | 208500 | 208500 | 209000 | 208500 | 488 |
| 523 | 20250508 | 103800 | 13949070250 | 208500 | 208500 | 209000 | 208500 | 126 |
| 524 | 20250508 | 103700 | 13922758250 | 208500 | 209000 | 209000 | 208500 | 163 |
| 525 | 20250508 | 103600 | 13888710750 | 209000 | 209000 | 209000 | 208500 | 482 |
| 526 | 20250508 | 103500 | 13788073500 | 209000 | 208500 | 209000 | 208500 | 112 |
| 527 | 20250508 | 103400 | 13764679500 | 208500 | 208500 | 209000 | 208500 | 138 |
| 528 | 20250508 | 103300 | 13735864500 | 209000 | 209000 | 209000 | 208500 | 284 |
| 529 | 20250508 | 103200 | 13676521000 | 208500 | 208500 | 209000 | 208500 | 142 |
| 530 | 20250508 | 103100 | 13646894500 | 208500 | 209000 | 209000 | 208500 | 64 |
| 531 | 20250508 | 103000 | 13633530000 | 209000 | 208500 | 209000 | 208500 | 300 |
| 532 | 20250508 | 102900 | 13570848000 | 208500 | 209000 | 209000 | 208500 | 232 |
| 533 | 20250508 | 102800 | 13522382000 | 209000 | 208500 | 209000 | 208500 | 124 |
| 534 | 20250508 | 102700 | 13496485500 | 209000 | 209000 | 209500 | 208500 | 1816 |
| 535 | 20250508 | 102600 | 13116817000 | 209000 | 209000 | 209000 | 208500 | 130 |
| 536 | 20250508 | 102500 | 13089675000 | 209000 | 209500 | 209500 | 208500 | 1101 |
| 537 | 20250508 | 102400 | 12859602000 | 209000 | 209500 | 209500 | 209000 | 443 |
| 538 | 20250508 | 102300 | 12766865000 | 209000 | 209000 | 209500 | 209000 | 574 |
| 539 | 20250508 | 102200 | 12646747500 | 209000 | 209500 | 209500 | 209000 | 66 |
| 540 | 20250508 | 102100 | 12632943000 | 209000 | 209000 | 209500 | 208500 | 726 |
| 541 | 20250508 | 102000 | 12481091000 | 208500 | 208500 | 209000 | 208500 | 190 |
| 542 | 20250508 | 101900 | 12441402500 | 208500 | 209000 | 209000 | 208500 | 396 |
| 543 | 20250508 | 101800 | 12358647500 | 209000 | 209000 | 209000 | 208500 | 253 |
| 544 | 20250508 | 101700 | 12305801250 | 209000 | 209000 | 209500 | 208500 | 294 |
| 545 | 20250508 | 101600 | 12244353250 | 209000 | 209250 | 209250 | 209000 | 97 |
| 546 | 20250508 | 101500 | 12224079750 | 209000 | 209000 | 209500 | 209000 | 309 |
| 547 | 20250508 | 101400 | 12159446750 | 209000 | 209000 | 209500 | 209000 | 140 |
| 548 | 20250508 | 101300 | 12130132750 | 209000 | 209500 | 209500 | 209000 | 71 |
| 549 | 20250508 | 101200 | 12115276750 | 209500 | 209000 | 209500 | 209000 | 794 |
| 550 | 20250508 | 101100 | 11948993750 | 209000 | 209500 | 210000 | 209000 | 178 |
| 551 | 20250508 | 101000 | 11911699250 | 209500 | 209500 | 210000 | 209000 | 1569 |
| 552 | 20250508 | 100900 | 11583024750 | 209500 | 209000 | 209500 | 209000 | 585 |
| 553 | 20250508 | 100800 | 11460673250 | 209000 | 209000 | 209500 | 209000 | 80 |
| 554 | 20250508 | 100700 | 11443947750 | 209500 | 209000 | 209500 | 208500 | 553 |
| 555 | 20250508 | 100600 | 11328395500 | 208500 | 209000 | 209000 | 208500 | 290 |
| 556 | 20250508 | 100500 | 11267845000 | 208750 | 208500 | 209000 | 208500 | 862 |
| 557 | 20250508 | 100400 | 11088044250 | 208500 | 209000 | 209500 | 208500 | 868 |
| 558 | 20250508 | 100300 | 10906727500 | 209500 | 209000 | 209500 | 209000 | 696 |
| 559 | 20250508 | 100200 | 10761209000 | 209000 | 209000 | 209500 | 209000 | 619 |
| 560 | 20250508 | 100100 | 10631660500 | 209000 | 209500 | 209500 | 209000 | 190 |
| 561 | 20250508 | 100000 | 10591923500 | 209000 | 209500 | 209500 | 209000 | 147 |
| 562 | 20250508 | 095900 | 10561143500 | 209000 | 209500 | 209500 | 209000 | 117 |
| 563 | 20250508 | 095800 | 10536657500 | 209500 | 209500 | 209500 | 209000 | 240 |
| 564 | 20250508 | 095700 | 10486411000 | 209000 | 209000 | 210000 | 208500 | 5013 |
| 565 | 20250508 | 095600 | 9438323000 | 209000 | 209000 | 209500 | 208500 | 1547 |
| 566 | 20250508 | 095500 | 9115055500 | 209000 | 209000 | 209000 | 208500 | 156 |
| 567 | 20250508 | 095400 | 9082493500 | 208500 | 209000 | 209500 | 208500 | 3457 |
| 568 | 20250508 | 095300 | 8360065000 | 209500 | 209000 | 210000 | 209000 | 1407 |
| 569 | 20250508 | 095200 | 8065263500 | 209000 | 209500 | 209500 | 209000 | 81 |
| 570 | 20250508 | 095100 | 8048315000 | 209500 | 209000 | 209500 | 209000 | 170 |
| 571 | 20250508 | 095000 | 8012717000 | 209500 | 209500 | 209500 | 209000 | 89 |
| 572 | 20250508 | 094900 | 7994084500 | 209500 | 209000 | 209500 | 209000 | 284 |
| 573 | 20250508 | 094800 | 7934601000 | 209000 | 209000 | 209500 | 209000 | 79 |
| 574 | 20250508 | 094700 | 7918066500 | 209500 | 209000 | 209500 | 209000 | 28 |
| 575 | 20250508 | 094600 | 7912212000 | 209000 | 209500 | 209500 | 209000 | 121 |
| 576 | 20250508 | 094500 | 7886879500 | 209500 | 209000 | 209500 | 209000 | 337 |
| 577 | 20250508 | 094400 | 7816361500 | 209000 | 209000 | 209500 | 209000 | 83 |
| 578 | 20250508 | 094300 | 7799000000 | 209500 | 209000 | 209500 | 209000 | 810 |
| 579 | 20250508 | 094200 | 7629371000 | 209000 | 209500 | 209500 | 209000 | 237 |
| 580 | 20250508 | 094100 | 7579754000 | 209500 | 209000 | 209500 | 209000 | 162 |
| 581 | 20250508 | 094000 | 7545861500 | 209000 | 209000 | 209500 | 209000 | 277 |
| 582 | 20250508 | 093900 | 7487860500 | 209500 | 209000 | 209500 | 209000 | 61 |
| 583 | 20250508 | 093800 | 7475103000 | 209000 | 209000 | 209500 | 209000 | 64 |
| 584 | 20250508 | 093700 | 7461721000 | 209000 | 209500 | 209500 | 209000 | 64 |
| 585 | 20250508 | 093600 | 7448339500 | 209500 | 210000 | 210000 | 209000 | 1285 |
| 586 | 20250508 | 093500 | 7179082000 | 210000 | 210000 | 210000 | 209500 | 156 |
| 587 | 20250508 | 093400 | 7146352000 | 209500 | 210000 | 210000 | 209500 | 86 |
| 588 | 20250508 | 093300 | 7128322500 | 209500 | 209500 | 210000 | 209500 | 467 |
| 589 | 20250508 | 093200 | 7030459000 | 209500 | 209500 | 210000 | 209500 | 135 |
| 590 | 20250508 | 093100 | 7002138500 | 209500 | 209000 | 210000 | 209000 | 615 |
| 591 | 20250508 | 093000 | 6873271500 | 209000 | 208500 | 209500 | 208500 | 1366 |
| 592 | 20250508 | 092900 | 6587765500 | 209000 | 208500 | 209000 | 208500 | 110 |
| 593 | 20250508 | 092800 | 6564795000 | 209000 | 209000 | 209000 | 208500 | 91 |
| 594 | 20250508 | 092700 | 6545796500 | 209000 | 209000 | 209000 | 208500 | 120 |
| 595 | 20250508 | 092600 | 6520741000 | 208750 | 209000 | 209500 | 208500 | 1509 |
| 596 | 20250508 | 092500 | 6205739250 | 209000 | 209000 | 209500 | 209000 | 51 |
| 597 | 20250508 | 092400 | 6195076750 | 209000 | 209000 | 209500 | 209000 | 585 |
| 598 | 20250508 | 092300 | 6072791750 | 209000 | 209500 | 210000 | 209000 | 1697 |
| 599 | 20250508 | 092200 | 5717291750 | 210000 | 210000 | 210000 | 209500 | 83 |
| 600 | 20250508 | 092100 | 5699889250 | 209500 | 209500 | 210000 | 209500 | 43 |
| 601 | 20250508 | 092000 | 5690874750 | 209500 | 210000 | 210000 | 209500 | 28 |
| 602 | 20250508 | 091900 | 5685001250 | 210000 | 209500 | 210000 | 209500 | 432 |
| 603 | 20250508 | 091800 | 5594293250 | 210000 | 209500 | 210000 | 209500 | 91 |
| 604 | 20250508 | 091700 | 5575220000 | 209500 | 209500 | 209750 | 209500 | 35 |
| 605 | 20250508 | 091600 | 5567885750 | 209500 | 210000 | 210500 | 209500 | 945 |
| 606 | 20250508 | 091500 | 5369435250 | 210000 | 210500 | 210500 | 210000 | 112 |
| 607 | 20250508 | 091400 | 5345867750 | 210500 | 211000 | 211000 | 210000 | 1503 |
| 608 | 20250508 | 091300 | 5029441750 | 211000 | 211000 | 211000 | 210500 | 201 |
| 609 | 20250508 | 091200 | 4987055250 | 211000 | 210500 | 211000 | 210500 | 2322 |
| 610 | 20250508 | 091100 | 4497144750 | 211000 | 211000 | 211500 | 210500 | 590 |
| 611 | 20250508 | 091000 | 4372656750 | 211000 | 210500 | 211500 | 210000 | 2725 |
| 612 | 20250508 | 090900 | 3798029750 | 210500 | 210000 | 211000 | 210000 | 2231 |
| 613 | 20250508 | 090800 | 3328528750 | 210500 | 210500 | 210500 | 210000 | 352 |
| 614 | 20250508 | 090700 | 3254502250 | 210500 | 209500 | 210500 | 209500 | 1355 |
| 615 | 20250508 | 090600 | 2969921250 | 210000 | 210000 | 210000 | 209500 | 622 |
| 616 | 20250508 | 090500 | 2839388500 | 209500 | 210000 | 210000 | 209500 | 424 |
| 617 | 20250508 | 090400 | 2750486750 | 210000 | 210000 | 210000 | 209500 | 1084 |
| 618 | 20250508 | 090300 | 2522872000 | 209750 | 210500 | 210500 | 209500 | 2260 |
| 619 | 20250508 | 090200 | 2047627500 | 210500 | 210000 | 211000 | 209500 | 2914 |
| 620 | 20250508 | 090100 | 1434813500 | 210000 | 208500 | 210000 | 208500 | 2205 |
| 621 | 20250508 | 090000 | 973558000 | 209000 | 208000 | 209000 | 207500 | 4678 |