32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 3 | 20250103 | 193300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250103 | 193200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250103 | 193100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250103 | 193000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250103 | 192900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250103 | 192800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250103 | 192700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250103 | 192600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250103 | 192500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250103 | 192400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250103 | 192300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250103 | 192200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250103 | 192100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250103 | 192000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250103 | 191900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250103 | 191800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250103 | 191700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250103 | 191600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250103 | 191500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250103 | 191400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250103 | 191300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250103 | 191200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250103 | 191100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250103 | 191000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250103 | 190900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250103 | 190800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250103 | 190700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250103 | 190600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250103 | 190500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250103 | 190400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 33 | 20250103 | 190300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250103 | 190200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250103 | 190100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250103 | 190000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250103 | 185900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250103 | 185800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250103 | 185700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250103 | 185600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250103 | 185500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250103 | 185400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250103 | 185300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250103 | 185200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250103 | 185100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250103 | 185000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250103 | 184900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250103 | 184800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250103 | 184700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250103 | 184600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250103 | 184500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250103 | 184400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250103 | 184300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250103 | 184200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250103 | 184100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250103 | 184000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250103 | 183900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250103 | 183800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250103 | 183700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250103 | 183600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250103 | 183500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250103 | 183400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 63 | 20250103 | 183300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250103 | 183200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250103 | 183100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250103 | 183000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250103 | 182900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250103 | 182800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250103 | 182700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250103 | 182600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250103 | 182500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250103 | 182400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250103 | 182300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250103 | 182200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250103 | 182100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250103 | 182000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250103 | 181900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250103 | 181800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250103 | 181700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250103 | 181600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250103 | 181500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250103 | 181400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250103 | 181300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250103 | 181200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250103 | 181100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250103 | 181000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250103 | 180900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250103 | 180800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250103 | 180700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250103 | 180600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250103 | 180500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250103 | 180400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 93 | 20250103 | 180300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250103 | 180200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250103 | 180100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250103 | 180000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250103 | 175900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250103 | 175800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250103 | 175700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250103 | 175600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250103 | 175500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250103 | 175400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250103 | 175300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250103 | 175200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250103 | 175100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250103 | 175000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250103 | 174900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250103 | 174800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250103 | 174700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250103 | 174600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250103 | 174500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250103 | 174400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250103 | 174300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250103 | 174200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250103 | 174100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250103 | 174000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250103 | 173900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250103 | 173800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250103 | 173700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250103 | 173600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250103 | 173500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250103 | 173400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 123 | 20250103 | 173300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250103 | 173200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250103 | 173100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250103 | 173000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250103 | 172900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250103 | 172800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250103 | 172700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250103 | 172600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250103 | 172500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250103 | 172400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250103 | 172300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250103 | 172200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250103 | 172100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250103 | 172000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250103 | 171900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250103 | 171800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250103 | 171700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250103 | 171600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250103 | 171500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250103 | 171400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250103 | 171300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250103 | 171200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250103 | 171100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250103 | 171000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250103 | 170900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250103 | 170800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250103 | 170700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250103 | 170600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250103 | 170500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250103 | 170400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 153 | 20250103 | 170300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250103 | 170200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250103 | 170100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250103 | 170000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250103 | 165900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250103 | 165800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250103 | 165700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250103 | 165600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250103 | 165500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250103 | 165400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250103 | 165300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250103 | 165200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250103 | 165100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250103 | 165000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250103 | 164900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250103 | 164800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250103 | 164700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250103 | 164600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250103 | 164500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250103 | 164400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250103 | 164300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250103 | 164200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250103 | 164100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250103 | 164000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250103 | 163900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250103 | 163800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250103 | 163700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250103 | 163600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250103 | 163500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250103 | 163400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 183 | 20250103 | 163300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250103 | 163200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250103 | 163100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250103 | 163000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250103 | 162900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250103 | 162800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250103 | 162700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250103 | 162600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250103 | 162500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250103 | 162400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250103 | 162300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250103 | 162200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250103 | 162100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250103 | 162000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250103 | 161900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20250103 | 161800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20250103 | 161700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20250103 | 161600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20250103 | 161500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20250103 | 161400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20250103 | 161300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20250103 | 161200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20250103 | 161100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20250103 | 161000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20250103 | 160900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20250103 | 160800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20250103 | 160700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20250103 | 160600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20250103 | 160500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20250103 | 160400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 213 | 20250103 | 160300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20250103 | 160200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20250103 | 160100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20250103 | 160000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20250103 | 155900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20250103 | 155800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20250103 | 155700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20250103 | 155600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20250103 | 155500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20250103 | 155400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20250103 | 155300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20250103 | 155200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20250103 | 155100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20250103 | 155000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20250103 | 154900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20250103 | 154800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20250103 | 154700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20250103 | 154600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20250103 | 154500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20250103 | 154400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20250103 | 154300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20250103 | 154200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20250103 | 154100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20250103 | 154000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20250103 | 153900 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20250103 | 153800 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20250103 | 153700 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20250103 | 153600 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20250103 | 153500 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20250103 | 153400 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 243 | 20250103 | 153300 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20250103 | 153200 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20250103 | 153100 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20250103 | 153000 | 6554071175 | 3525 | 3525 | 3525 | 3525 | 18181 |
| 247 | 20250103 | 152900 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20250103 | 152800 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20250103 | 152700 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20250103 | 152600 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20250103 | 152500 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20250103 | 152400 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20250103 | 152300 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20250103 | 152200 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20250103 | 152100 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20250103 | 152000 | 6489983150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20250103 | 151900 | 6489983150 | 3515 | 3510 | 3520 | 3510 | 2953 |
| 258 | 20250103 | 151800 | 6479609150 | 3515 | 3515 | 3515 | 3510 | 1915 |
| 259 | 20250103 | 151700 | 6472879365 | 3515 | 3515 | 3515 | 3510 | 1018 |
| 260 | 20250103 | 151600 | 6469303435 | 3520 | 3525 | 3525 | 3520 | 169 |
| 261 | 20250103 | 151500 | 6468708275 | 3515 | 3510 | 3525 | 3510 | 4092 |
| 262 | 20250103 | 151400 | 6454321275 | 3510 | 3520 | 3520 | 3510 | 5419 |
| 263 | 20250103 | 151300 | 6435300340 | 3510 | 3510 | 3515 | 3505 | 4770 |
| 264 | 20250103 | 151200 | 6418559280 | 3510 | 3520 | 3520 | 3510 | 386 |
| 265 | 20250103 | 151100 | 6417201565 | 3520 | 3515 | 3520 | 3515 | 3654 |
| 266 | 20250103 | 151000 | 6404355270 | 3505 | 3505 | 3515 | 3505 | 677 |
| 267 | 20250103 | 150900 | 6401982345 | 3505 | 3520 | 3525 | 3505 | 6455 |
| 268 | 20250103 | 150800 | 6379280250 | 3525 | 3510 | 3525 | 3510 | 3818 |
| 269 | 20250103 | 150700 | 6365846390 | 3510 | 3505 | 3510 | 3500 | 393 |
| 270 | 20250103 | 150600 | 6364470855 | 3500 | 3500 | 3500 | 3500 | 12681 |
| 271 | 20250103 | 150500 | 6320087355 | 3500 | 3510 | 3510 | 3500 | 2671 |
| 272 | 20250103 | 150400 | 6310731380 | 3510 | 3510 | 3510 | 3505 | 1932 |
| 273 | 20250103 | 150300 | 6303952530 | 3515 | 3505 | 3520 | 3505 | 3970 |
| 274 | 20250103 | 150200 | 6290012070 | 3510 | 3520 | 3530 | 3505 | 2496 |
| 275 | 20250103 | 150100 | 6281238245 | 3520 | 3480 | 3530 | 3480 | 14755 |
| 276 | 20250103 | 150000 | 6229595775 | 3475 | 3480 | 3480 | 3475 | 378 |
| 277 | 20250103 | 145900 | 6228280570 | 3480 | 3480 | 3485 | 3480 | 932 |
| 278 | 20250103 | 145800 | 6225036105 | 3480 | 3480 | 3485 | 3470 | 2839 |
| 279 | 20250103 | 145700 | 6215149115 | 3480 | 3480 | 3480 | 3480 | 28 |
| 280 | 20250103 | 145600 | 6215051675 | 3480 | 3480 | 3485 | 3475 | 121 |
| 281 | 20250103 | 145500 | 6214630600 | 3480 | 3480 | 3480 | 3480 | 112 |
| 282 | 20250103 | 145400 | 6214240840 | 3480 | 3480 | 3485 | 3475 | 1793 |
| 283 | 20250103 | 145300 | 6208001045 | 3480 | 3470 | 3480 | 3470 | 670 |
| 284 | 20250103 | 145200 | 6205674145 | 3470 | 3470 | 3470 | 3470 | 750 |
| 285 | 20250103 | 145100 | 6203071645 | 3480 | 3460 | 3480 | 3460 | 105 |
| 286 | 20250103 | 145000 | 6202708305 | 3460 | 3480 | 3480 | 3460 | 383 |
| 287 | 20250103 | 144900 | 6201381825 | 3480 | 3455 | 3480 | 3455 | 501 |
| 288 | 20250103 | 144800 | 6199650845 | 3480 | 3460 | 3480 | 3455 | 1192 |
| 289 | 20250103 | 144700 | 6195510870 | 3460 | 3475 | 3475 | 3460 | 13 |
| 290 | 20250103 | 144600 | 6195465740 | 3475 | 3455 | 3475 | 3455 | 197 |
| 291 | 20250103 | 144500 | 6194785025 | 3455 | 3475 | 3475 | 3455 | 518 |
| 292 | 20250103 | 144400 | 6192993165 | 3475 | 3475 | 3475 | 3455 | 1502 |
| 293 | 20250103 | 144300 | 6187783715 | 3450 | 3470 | 3475 | 3450 | 6393 |
| 294 | 20250103 | 144200 | 6165699980 | 3475 | 3470 | 3475 | 3470 | 34 |
| 295 | 20250103 | 144100 | 6165581995 | 3470 | 3470 | 3475 | 3470 | 1430 |
| 296 | 20250103 | 144000 | 6160618625 | 3470 | 3475 | 3475 | 3470 | 1059 |
| 297 | 20250103 | 143900 | 6156943610 | 3475 | 3460 | 3475 | 3460 | 1823 |
| 298 | 20250103 | 143800 | 6150627940 | 3465 | 3465 | 3465 | 3465 | 48 |
| 299 | 20250103 | 143700 | 6150461620 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20250103 | 143600 | 6150461620 | 3465 | 3465 | 3465 | 3450 | 123 |
| 301 | 20250103 | 143500 | 6150037145 | 3445 | 3455 | 3465 | 3445 | 5304 |
| 302 | 20250103 | 143400 | 6131737555 | 3455 | 3455 | 3455 | 3455 | 577 |
| 303 | 20250103 | 143300 | 6129744020 | 3455 | 3465 | 3465 | 3455 | 1480 |
| 304 | 20250103 | 143200 | 6124625705 | 3465 | 3465 | 3465 | 3465 | 42 |
| 305 | 20250103 | 143100 | 6124480175 | 3465 | 3465 | 3465 | 3465 | 1 |
| 306 | 20250103 | 143000 | 6124476710 | 3470 | 3470 | 3470 | 3470 | 563 |
| 307 | 20250103 | 142900 | 6122523100 | 3470 | 3475 | 3475 | 3470 | 33 |
| 308 | 20250103 | 142800 | 6122408450 | 3480 | 3470 | 3480 | 3470 | 680 |
| 309 | 20250103 | 142700 | 6120045435 | 3470 | 3470 | 3470 | 3470 | 2786 |
| 310 | 20250103 | 142600 | 6110378015 | 3455 | 3455 | 3455 | 3455 | 4047 |
| 311 | 20250103 | 142500 | 6096395630 | 3455 | 3470 | 3470 | 3455 | 27 |
| 312 | 20250103 | 142400 | 6096302090 | 3470 | 3465 | 3470 | 3465 | 1189 |
| 313 | 20250103 | 142300 | 6092178285 | 3455 | 3455 | 3455 | 3455 | 217 |
| 314 | 20250103 | 142200 | 6091428550 | 3445 | 3460 | 3460 | 3445 | 3560 |
| 315 | 20250103 | 142100 | 6079135420 | 3455 | 3455 | 3455 | 3450 | 838 |
| 316 | 20250103 | 142000 | 6076240220 | 3455 | 3460 | 3460 | 3455 | 3100 |
| 317 | 20250103 | 141900 | 6065529150 | 3455 | 3460 | 3460 | 3455 | 1349 |
| 318 | 20250103 | 141800 | 6060863355 | 3460 | 3460 | 3460 | 3460 | 750 |
| 319 | 20250103 | 141700 | 6058268355 | 3460 | 3465 | 3465 | 3460 | 897 |
| 320 | 20250103 | 141600 | 6055160620 | 3465 | 3465 | 3465 | 3460 | 5094 |
| 321 | 20250103 | 141500 | 6037527445 | 3465 | 3470 | 3475 | 3460 | 11882 |
| 322 | 20250103 | 141400 | 5996336380 | 3470 | 3475 | 3480 | 3470 | 2630 |
| 323 | 20250103 | 141300 | 5987200420 | 3480 | 3480 | 3480 | 3480 | 120 |
| 324 | 20250103 | 141200 | 5986782820 | 3480 | 3475 | 3480 | 3475 | 173 |
| 325 | 20250103 | 141100 | 5986181505 | 3475 | 3475 | 3475 | 3475 | 107 |
| 326 | 20250103 | 141000 | 5985809680 | 3475 | 3480 | 3480 | 3475 | 3962 |
| 327 | 20250103 | 140900 | 5972029175 | 3480 | 3475 | 3480 | 3475 | 1657 |
| 328 | 20250103 | 140800 | 5966268925 | 3470 | 3470 | 3470 | 3470 | 12 |
| 329 | 20250103 | 140700 | 5966227285 | 3470 | 3470 | 3480 | 3470 | 2233 |
| 330 | 20250103 | 140600 | 5958475375 | 3475 | 3485 | 3485 | 3475 | 998 |
| 331 | 20250103 | 140500 | 5955002185 | 3465 | 3465 | 3470 | 3465 | 214 |
| 332 | 20250103 | 140400 | 5954260575 | 3470 | 3480 | 3480 | 3465 | 16298 |
| 333 | 20250103 | 140300 | 5897637155 | 3480 | 3485 | 3485 | 3475 | 430 |
| 334 | 20250103 | 140200 | 5896139885 | 3475 | 3470 | 3480 | 3470 | 962 |
| 335 | 20250103 | 140100 | 5892797360 | 3470 | 3470 | 3470 | 3470 | 9 |
| 336 | 20250103 | 140000 | 5892766130 | 3480 | 3465 | 3480 | 3465 | 1130 |
| 337 | 20250103 | 135900 | 5888849680 | 3465 | 3470 | 3470 | 3465 | 1654 |
| 338 | 20250103 | 135800 | 5883111760 | 3480 | 3475 | 3480 | 3465 | 1052 |
| 339 | 20250103 | 135700 | 5879465060 | 3470 | 3475 | 3475 | 3470 | 676 |
| 340 | 20250103 | 135600 | 5877119315 | 3470 | 3470 | 3480 | 3470 | 1787 |
| 341 | 20250103 | 135500 | 5870918405 | 3470 | 3470 | 3480 | 3470 | 1225 |
| 342 | 20250103 | 135400 | 5866667645 | 3470 | 3490 | 3490 | 3470 | 2426 |
| 343 | 20250103 | 135300 | 5858224735 | 3490 | 3480 | 3490 | 3480 | 4395 |
| 344 | 20250103 | 135200 | 5842916825 | 3480 | 3460 | 3490 | 3460 | 4809 |
| 345 | 20250103 | 135100 | 5826207285 | 3455 | 3445 | 3455 | 3440 | 3872 |
| 346 | 20250103 | 135000 | 5812849900 | 3450 | 3450 | 3450 | 3445 | 243 |
| 347 | 20250103 | 134900 | 5812011650 | 3440 | 3445 | 3450 | 3435 | 3202 |
| 348 | 20250103 | 134800 | 5800994985 | 3445 | 3450 | 3450 | 3445 | 2057 |
| 349 | 20250103 | 134700 | 5793906180 | 3450 | 3455 | 3460 | 3440 | 4505 |
| 350 | 20250103 | 134600 | 5778335760 | 3455 | 3430 | 3455 | 3425 | 4179 |
| 351 | 20250103 | 134500 | 5763938765 | 3425 | 3430 | 3445 | 3420 | 15202 |
| 352 | 20250103 | 134400 | 5711762315 | 3435 | 3440 | 3445 | 3430 | 8127 |
| 353 | 20250103 | 134300 | 5683814450 | 3445 | 3425 | 3450 | 3415 | 12443 |
| 354 | 20250103 | 134200 | 5641051295 | 3425 | 3420 | 3435 | 3410 | 12912 |
| 355 | 20250103 | 134100 | 5596904415 | 3420 | 3435 | 3450 | 3420 | 12440 |
| 356 | 20250103 | 134000 | 5554163125 | 3430 | 3455 | 3455 | 3430 | 16273 |
| 357 | 20250103 | 133900 | 5498301210 | 3455 | 3410 | 3460 | 3410 | 14211 |
| 358 | 20250103 | 133800 | 5449569295 | 3405 | 3405 | 3440 | 3390 | 27214 |
| 359 | 20250103 | 133700 | 5356518575 | 3410 | 3480 | 3480 | 3375 | 66012 |
| 360 | 20250103 | 133600 | 5130131845 | 3485 | 3530 | 3535 | 3480 | 23754 |
| 361 | 20250103 | 133500 | 5046982240 | 3545 | 3570 | 3570 | 3515 | 23215 |
| 362 | 20250103 | 133400 | 4964803485 | 3570 | 3570 | 3575 | 3555 | 8347 |
| 363 | 20250103 | 133300 | 4935054115 | 3570 | 3570 | 3570 | 3565 | 57 |
| 364 | 20250103 | 133200 | 4934850675 | 3570 | 3570 | 3570 | 3570 | 120 |
| 365 | 20250103 | 133100 | 4934422275 | 3570 | 3565 | 3570 | 3560 | 1103 |
| 366 | 20250103 | 133000 | 4930494360 | 3570 | 3565 | 3570 | 3560 | 614 |
| 367 | 20250103 | 132900 | 4928308490 | 3560 | 3560 | 3565 | 3560 | 1044 |
| 368 | 20250103 | 132800 | 4924588925 | 3560 | 3555 | 3560 | 3555 | 2075 |
| 369 | 20250103 | 132700 | 4917203510 | 3555 | 3555 | 3555 | 3555 | 335 |
| 370 | 20250103 | 132600 | 4916012585 | 3555 | 3555 | 3555 | 3555 | 571 |
| 371 | 20250103 | 132500 | 4913982680 | 3560 | 3555 | 3560 | 3555 | 862 |
| 372 | 20250103 | 132400 | 4910918260 | 3550 | 3550 | 3560 | 3550 | 640 |
| 373 | 20250103 | 132300 | 4908644530 | 3550 | 3560 | 3560 | 3550 | 1178 |
| 374 | 20250103 | 132200 | 4904456110 | 3560 | 3555 | 3560 | 3550 | 3507 |
| 375 | 20250103 | 132100 | 4891980670 | 3555 | 3560 | 3560 | 3555 | 1410 |
| 376 | 20250103 | 132000 | 4886967570 | 3560 | 3560 | 3560 | 3560 | 1553 |
| 377 | 20250103 | 131900 | 4881438890 | 3555 | 3555 | 3555 | 3555 | 514 |
| 378 | 20250103 | 131800 | 4879611620 | 3555 | 3555 | 3560 | 3555 | 3047 |
| 379 | 20250103 | 131700 | 4868778030 | 3560 | 3560 | 3560 | 3560 | 1196 |
| 380 | 20250103 | 131600 | 4864520270 | 3565 | 3560 | 3565 | 3555 | 1200 |
| 381 | 20250103 | 131500 | 4860249250 | 3560 | 3560 | 3560 | 3560 | 858 |
| 382 | 20250103 | 131400 | 4857194770 | 3560 | 3560 | 3560 | 3560 | 3155 |
| 383 | 20250103 | 131300 | 4845962970 | 3560 | 3560 | 3565 | 3555 | 1826 |
| 384 | 20250103 | 131200 | 4839455450 | 3560 | 3570 | 3570 | 3550 | 9000 |
| 385 | 20250103 | 131100 | 4807475405 | 3560 | 3570 | 3585 | 3555 | 7668 |
| 386 | 20250103 | 131000 | 4780166100 | 3570 | 3585 | 3585 | 3570 | 5634 |
| 387 | 20250103 | 130900 | 4760029520 | 3580 | 3585 | 3590 | 3580 | 1915 |
| 388 | 20250103 | 130800 | 4753171905 | 3585 | 3585 | 3585 | 3580 | 106 |
| 389 | 20250103 | 130700 | 4752792030 | 3585 | 3590 | 3590 | 3585 | 2533 |
| 390 | 20250103 | 130600 | 4743709805 | 3590 | 3590 | 3590 | 3590 | 744 |
| 391 | 20250103 | 130500 | 4741038845 | 3590 | 3595 | 3595 | 3590 | 100 |
| 392 | 20250103 | 130400 | 4740679830 | 3595 | 3595 | 3595 | 3595 | 15 |
| 393 | 20250103 | 130300 | 4740625905 | 3595 | 3595 | 3595 | 3595 | 5 |
| 394 | 20250103 | 130200 | 4740607930 | 3600 | 3595 | 3600 | 3590 | 86 |
| 395 | 20250103 | 130100 | 4740298940 | 3595 | 3600 | 3600 | 3595 | 31 |
| 396 | 20250103 | 130000 | 4740187345 | 3600 | 3600 | 3610 | 3600 | 1815 |
| 397 | 20250103 | 125900 | 4733645575 | 3600 | 3595 | 3600 | 3595 | 225 |
| 398 | 20250103 | 125800 | 4732835675 | 3600 | 3595 | 3605 | 3585 | 1307 |
| 399 | 20250103 | 125700 | 4728129035 | 3595 | 3595 | 3600 | 3595 | 873 |
| 400 | 20250103 | 125600 | 4724987680 | 3590 | 3590 | 3590 | 3590 | 0 |
| 401 | 20250103 | 125500 | 4724987680 | 3590 | 3585 | 3590 | 3580 | 5834 |
| 402 | 20250103 | 125400 | 4704089480 | 3585 | 3590 | 3590 | 3585 | 390 |
| 403 | 20250103 | 125300 | 4702691280 | 3585 | 3585 | 3585 | 3585 | 1132 |
| 404 | 20250103 | 125200 | 4698633060 | 3585 | 3590 | 3590 | 3585 | 1295 |
| 405 | 20250103 | 125100 | 4693990480 | 3585 | 3590 | 3590 | 3585 | 1444 |
| 406 | 20250103 | 125000 | 4688813730 | 3595 | 3590 | 3600 | 3590 | 224 |
| 407 | 20250103 | 124900 | 4688009555 | 3585 | 3600 | 3600 | 3585 | 6857 |
| 408 | 20250103 | 124800 | 4663394170 | 3600 | 3605 | 3610 | 3600 | 1382 |
| 409 | 20250103 | 124700 | 4658406530 | 3605 | 3595 | 3610 | 3595 | 1232 |
| 410 | 20250103 | 124600 | 4653977465 | 3595 | 3600 | 3600 | 3590 | 4011 |
| 411 | 20250103 | 124500 | 4639558925 | 3610 | 3600 | 3610 | 3600 | 333 |
| 412 | 20250103 | 124400 | 4638360095 | 3600 | 3595 | 3600 | 3595 | 57 |
| 413 | 20250103 | 124300 | 4638154900 | 3595 | 3590 | 3595 | 3590 | 144 |
| 414 | 20250103 | 124200 | 4637637720 | 3595 | 3600 | 3600 | 3595 | 1448 |
| 415 | 20250103 | 124100 | 4632431840 | 3600 | 3595 | 3600 | 3595 | 4520 |
| 416 | 20250103 | 124000 | 4616182410 | 3600 | 3600 | 3600 | 3600 | 730 |
| 417 | 20250103 | 123900 | 4613554410 | 3600 | 3610 | 3615 | 3600 | 4482 |
| 418 | 20250103 | 123800 | 4597411840 | 3615 | 3605 | 3615 | 3605 | 246 |
| 419 | 20250103 | 123700 | 4596524550 | 3605 | 3605 | 3615 | 3605 | 255 |
| 420 | 20250103 | 123600 | 4595605225 | 3610 | 3610 | 3610 | 3610 | 8 |
| 421 | 20250103 | 123500 | 4595576345 | 3605 | 3605 | 3605 | 3605 | 1094 |
| 422 | 20250103 | 123400 | 4591632475 | 3610 | 3605 | 3610 | 3605 | 367 |
| 423 | 20250103 | 123300 | 4590309390 | 3610 | 3605 | 3610 | 3605 | 363 |
| 424 | 20250103 | 123200 | 4588998980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 425 | 20250103 | 123100 | 4588998980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 426 | 20250103 | 123000 | 4588998980 | 3605 | 3610 | 3610 | 3605 | 18 |
| 427 | 20250103 | 122900 | 4588934005 | 3605 | 3600 | 3610 | 3600 | 143 |
| 428 | 20250103 | 122800 | 4588419035 | 3600 | 3600 | 3600 | 3595 | 1580 |
| 429 | 20250103 | 122700 | 4582731445 | 3600 | 3605 | 3610 | 3600 | 3328 |
| 430 | 20250103 | 122600 | 4570748990 | 3605 | 3605 | 3610 | 3605 | 278 |
| 431 | 20250103 | 122500 | 4569746755 | 3605 | 3605 | 3605 | 3605 | 91 |
| 432 | 20250103 | 122400 | 4569418700 | 3605 | 3605 | 3605 | 3605 | 76 |
| 433 | 20250103 | 122300 | 4569144720 | 3600 | 3605 | 3605 | 3600 | 655 |
| 434 | 20250103 | 122200 | 4566785735 | 3600 | 3605 | 3605 | 3600 | 145 |
| 435 | 20250103 | 122100 | 4566263170 | 3605 | 3605 | 3605 | 3605 | 482 |
| 436 | 20250103 | 122000 | 4564525560 | 3605 | 3610 | 3610 | 3605 | 1399 |
| 437 | 20250103 | 121900 | 4559475175 | 3615 | 3615 | 3615 | 3615 | 26 |
| 438 | 20250103 | 121800 | 4559381185 | 3605 | 3605 | 3605 | 3605 | 5700 |
| 439 | 20250103 | 121700 | 4538832685 | 3610 | 3605 | 3610 | 3600 | 4666 |
| 440 | 20250103 | 121600 | 4522009625 | 3605 | 3605 | 3605 | 3605 | 2700 |
| 441 | 20250103 | 121500 | 4512276125 | 3610 | 3610 | 3610 | 3610 | 357 |
| 442 | 20250103 | 121400 | 4510987355 | 3610 | 3615 | 3615 | 3610 | 3 |
| 443 | 20250103 | 121300 | 4510976515 | 3615 | 3615 | 3615 | 3615 | 203 |
| 444 | 20250103 | 121200 | 4510242670 | 3605 | 3605 | 3605 | 3605 | 443 |
| 445 | 20250103 | 121100 | 4508645655 | 3600 | 3605 | 3615 | 3600 | 1202 |
| 446 | 20250103 | 121000 | 4504312545 | 3605 | 3615 | 3615 | 3605 | 1648 |
| 447 | 20250103 | 120900 | 4498370075 | 3610 | 3610 | 3610 | 3610 | 20 |
| 448 | 20250103 | 120800 | 4498297875 | 3610 | 3610 | 3610 | 3610 | 264 |
| 449 | 20250103 | 120700 | 4497344835 | 3610 | 3605 | 3610 | 3605 | 423 |
| 450 | 20250103 | 120600 | 4495817830 | 3605 | 3605 | 3605 | 3605 | 948 |
| 451 | 20250103 | 120500 | 4492400290 | 3605 | 3610 | 3610 | 3605 | 3751 |
| 452 | 20250103 | 120400 | 4478877875 | 3610 | 3610 | 3610 | 3610 | 1341 |
| 453 | 20250103 | 120300 | 4474036865 | 3610 | 3610 | 3615 | 3610 | 419 |
| 454 | 20250103 | 120200 | 4472523495 | 3610 | 3610 | 3610 | 3610 | 200 |
| 455 | 20250103 | 120100 | 4471801495 | 3615 | 3615 | 3615 | 3610 | 3336 |
| 456 | 20250103 | 120000 | 4459758135 | 3610 | 3620 | 3620 | 3610 | 89 |
| 457 | 20250103 | 115900 | 4459436445 | 3610 | 3610 | 3610 | 3610 | 810 |
| 458 | 20250103 | 115800 | 4456512345 | 3610 | 3615 | 3615 | 3610 | 1744 |
| 459 | 20250103 | 115700 | 4450216500 | 3610 | 3615 | 3615 | 3610 | 1143 |
| 460 | 20250103 | 115600 | 4446086330 | 3615 | 3620 | 3620 | 3615 | 896 |
| 461 | 20250103 | 115500 | 4442842830 | 3620 | 3610 | 3620 | 3610 | 61 |
| 462 | 20250103 | 115400 | 4442622020 | 3615 | 3620 | 3620 | 3615 | 485 |
| 463 | 20250103 | 115300 | 4440868660 | 3620 | 3620 | 3620 | 3620 | 193 |
| 464 | 20250103 | 115200 | 4440170000 | 3620 | 3620 | 3620 | 3610 | 40 |
| 465 | 20250103 | 115100 | 4440025250 | 3610 | 3625 | 3625 | 3605 | 2050 |
| 466 | 20250103 | 115000 | 4432615360 | 3620 | 3625 | 3625 | 3620 | 3565 |
| 467 | 20250103 | 114900 | 4419693620 | 3625 | 3635 | 3635 | 3625 | 270 |
| 468 | 20250103 | 114800 | 4418713610 | 3630 | 3630 | 3630 | 3625 | 2683 |
| 469 | 20250103 | 114700 | 4408975320 | 3630 | 3630 | 3630 | 3625 | 9414 |
| 470 | 20250103 | 114600 | 4374847820 | 3630 | 3625 | 3630 | 3625 | 2994 |
| 471 | 20250103 | 114500 | 4363993995 | 3630 | 3615 | 3630 | 3615 | 579 |
| 472 | 20250103 | 114400 | 4361900865 | 3620 | 3630 | 3630 | 3620 | 395 |
| 473 | 20250103 | 114300 | 4360467525 | 3630 | 3620 | 3635 | 3620 | 9380 |
| 474 | 20250103 | 114200 | 4326450640 | 3620 | 3620 | 3620 | 3620 | 2 |
| 475 | 20250103 | 114100 | 4326443400 | 3620 | 3610 | 3620 | 3610 | 811 |
| 476 | 20250103 | 114000 | 4323515300 | 3610 | 3615 | 3615 | 3610 | 449 |
| 477 | 20250103 | 113900 | 4321893925 | 3615 | 3615 | 3615 | 3615 | 956 |
| 478 | 20250103 | 113800 | 4318437985 | 3615 | 3615 | 3615 | 3615 | 30 |
| 479 | 20250103 | 113700 | 4318329535 | 3610 | 3615 | 3620 | 3610 | 1471 |
| 480 | 20250103 | 113600 | 4313013090 | 3615 | 3610 | 3615 | 3610 | 544 |
| 481 | 20250103 | 113500 | 4311049175 | 3615 | 3615 | 3615 | 3615 | 794 |
| 482 | 20250103 | 113400 | 4308178865 | 3620 | 3615 | 3620 | 3615 | 820 |
| 483 | 20250103 | 113300 | 4305214525 | 3620 | 3615 | 3620 | 3615 | 505 |
| 484 | 20250103 | 113200 | 4303387220 | 3625 | 3625 | 3625 | 3625 | 1 |
| 485 | 20250103 | 113100 | 4303383595 | 3625 | 3620 | 3625 | 3610 | 7348 |
| 486 | 20250103 | 113000 | 4276827845 | 3620 | 3615 | 3620 | 3615 | 94 |
| 487 | 20250103 | 112900 | 4276487815 | 3615 | 3610 | 3620 | 3610 | 738 |
| 488 | 20250103 | 112800 | 4273819980 | 3610 | 3615 | 3615 | 3610 | 9855 |
| 489 | 20250103 | 112700 | 4238232860 | 3620 | 3630 | 3630 | 3620 | 2764 |
| 490 | 20250103 | 112600 | 4228219380 | 3625 | 3620 | 3625 | 3615 | 6192 |
| 491 | 20250103 | 112500 | 4205798580 | 3620 | 3610 | 3620 | 3610 | 1440 |
| 492 | 20250103 | 112400 | 4200594365 | 3620 | 3615 | 3620 | 3615 | 12 |
| 493 | 20250103 | 112300 | 4200550980 | 3615 | 3615 | 3615 | 3615 | 1001 |
| 494 | 20250103 | 112200 | 4196932365 | 3615 | 3605 | 3615 | 3605 | 4421 |
| 495 | 20250103 | 112100 | 4180970160 | 3600 | 3600 | 3600 | 3600 | 71 |
| 496 | 20250103 | 112000 | 4180714560 | 3595 | 3605 | 3605 | 3595 | 6624 |
| 497 | 20250103 | 111900 | 4156873540 | 3605 | 3600 | 3605 | 3600 | 1004 |
| 498 | 20250103 | 111800 | 4153254260 | 3600 | 3605 | 3605 | 3600 | 134 |
| 499 | 20250103 | 111700 | 4152771805 | 3605 | 3605 | 3605 | 3605 | 982 |
| 500 | 20250103 | 111600 | 4149231695 | 3605 | 3605 | 3605 | 3605 | 205 |
| 501 | 20250103 | 111500 | 4148492670 | 3610 | 3610 | 3610 | 3610 | 129 |
| 502 | 20250103 | 111400 | 4148026980 | 3610 | 3600 | 3610 | 3595 | 1649 |
| 503 | 20250103 | 111300 | 4142092855 | 3595 | 3595 | 3595 | 3595 | 230 |
| 504 | 20250103 | 111200 | 4141266005 | 3595 | 3600 | 3605 | 3595 | 2108 |
| 505 | 20250103 | 111100 | 4133680195 | 3600 | 3605 | 3605 | 3600 | 2886 |
| 506 | 20250103 | 111000 | 4123285310 | 3605 | 3605 | 3610 | 3605 | 981 |
| 507 | 20250103 | 110900 | 4119747410 | 3600 | 3605 | 3605 | 3600 | 3493 |
| 508 | 20250103 | 110800 | 4107160145 | 3605 | 3615 | 3620 | 3605 | 7541 |
| 509 | 20250103 | 110700 | 4079932080 | 3620 | 3615 | 3625 | 3615 | 1101 |
| 510 | 20250103 | 110600 | 4075947955 | 3615 | 3620 | 3620 | 3615 | 1475 |
| 511 | 20250103 | 110500 | 4070611955 | 3620 | 3620 | 3620 | 3620 | 608 |
| 512 | 20250103 | 110400 | 4068410995 | 3620 | 3620 | 3620 | 3615 | 1757 |
| 513 | 20250103 | 110300 | 4062052170 | 3620 | 3620 | 3620 | 3615 | 3380 |
| 514 | 20250103 | 110200 | 4049816575 | 3625 | 3625 | 3625 | 3615 | 4962 |
| 515 | 20250103 | 110100 | 4031862960 | 3625 | 3630 | 3630 | 3625 | 2128 |
| 516 | 20250103 | 110000 | 4024145930 | 3630 | 3635 | 3635 | 3625 | 2635 |
| 517 | 20250103 | 105900 | 4014578450 | 3625 | 3625 | 3640 | 3625 | 11813 |
| 518 | 20250103 | 105800 | 3971646680 | 3630 | 3610 | 3635 | 3610 | 11130 |
| 519 | 20250103 | 105700 | 3931340460 | 3610 | 3600 | 3615 | 3600 | 7484 |
| 520 | 20250103 | 105600 | 3904336615 | 3600 | 3610 | 3610 | 3600 | 4753 |
| 521 | 20250103 | 105500 | 3887190435 | 3605 | 3610 | 3610 | 3605 | 1717 |
| 522 | 20250103 | 105400 | 3881000290 | 3610 | 3600 | 3615 | 3595 | 4452 |
| 523 | 20250103 | 105300 | 3864961170 | 3600 | 3605 | 3610 | 3600 | 1844 |
| 524 | 20250103 | 105200 | 3858314260 | 3600 | 3580 | 3600 | 3570 | 7363 |
| 525 | 20250103 | 105100 | 3831899045 | 3585 | 3580 | 3585 | 3580 | 1741 |
| 526 | 20250103 | 105000 | 3825660150 | 3575 | 3580 | 3580 | 3575 | 375 |
| 527 | 20250103 | 104900 | 3824318210 | 3575 | 3580 | 3580 | 3575 | 1040 |
| 528 | 20250103 | 104800 | 3820600205 | 3575 | 3590 | 3590 | 3575 | 454 |
| 529 | 20250103 | 104700 | 3818973660 | 3585 | 3585 | 3590 | 3585 | 1110 |
| 530 | 20250103 | 104600 | 3814994290 | 3580 | 3580 | 3580 | 3575 | 616 |
| 531 | 20250103 | 104500 | 3812789210 | 3580 | 3580 | 3580 | 3570 | 1687 |
| 532 | 20250103 | 104400 | 3806760260 | 3570 | 3580 | 3580 | 3570 | 674 |
| 533 | 20250103 | 104300 | 3804353435 | 3570 | 3570 | 3580 | 3570 | 851 |
| 534 | 20250103 | 104200 | 3801315325 | 3570 | 3585 | 3585 | 3570 | 2818 |
| 535 | 20250103 | 104100 | 3791246225 | 3585 | 3585 | 3585 | 3580 | 530 |
| 536 | 20250103 | 104000 | 3789348675 | 3580 | 3580 | 3580 | 3575 | 300 |
| 537 | 20250103 | 103900 | 3788275175 | 3575 | 3585 | 3585 | 3575 | 1386 |
| 538 | 20250103 | 103800 | 3783308220 | 3590 | 3580 | 3590 | 3580 | 4475 |
| 539 | 20250103 | 103700 | 3767272200 | 3575 | 3570 | 3580 | 3570 | 15 |
| 540 | 20250103 | 103600 | 3767218545 | 3565 | 3565 | 3570 | 3565 | 3554 |
| 541 | 20250103 | 103500 | 3754540480 | 3565 | 3555 | 3570 | 3555 | 3185 |
| 542 | 20250103 | 103400 | 3743190430 | 3555 | 3565 | 3565 | 3555 | 10295 |
| 543 | 20250103 | 103300 | 3706569680 | 3560 | 3570 | 3570 | 3560 | 4283 |
| 544 | 20250103 | 103200 | 3691302075 | 3570 | 3575 | 3580 | 3570 | 920 |
| 545 | 20250103 | 103100 | 3688017150 | 3575 | 3565 | 3580 | 3560 | 3245 |
| 546 | 20250103 | 103000 | 3676451340 | 3565 | 3570 | 3570 | 3560 | 9322 |
| 547 | 20250103 | 102900 | 3643210115 | 3575 | 3580 | 3585 | 3575 | 4324 |
| 548 | 20250103 | 102800 | 3627734900 | 3585 | 3595 | 3605 | 3580 | 10149 |
| 549 | 20250103 | 102700 | 3591307545 | 3595 | 3610 | 3615 | 3595 | 4381 |
| 550 | 20250103 | 102600 | 3575530005 | 3615 | 3610 | 3615 | 3610 | 2855 |
| 551 | 20250103 | 102500 | 3565214725 | 3615 | 3605 | 3615 | 3605 | 2670 |
| 552 | 20250103 | 102400 | 3555576130 | 3605 | 3600 | 3610 | 3600 | 1094 |
| 553 | 20250103 | 102300 | 3551632195 | 3615 | 3600 | 3615 | 3590 | 2181 |
| 554 | 20250103 | 102200 | 3543758780 | 3600 | 3605 | 3610 | 3600 | 6171 |
| 555 | 20250103 | 102100 | 3521533015 | 3615 | 3615 | 3620 | 3600 | 1712 |
| 556 | 20250103 | 102000 | 3515343120 | 3600 | 3595 | 3605 | 3585 | 11967 |
| 557 | 20250103 | 101900 | 3472285685 | 3585 | 3600 | 3600 | 3585 | 5825 |
| 558 | 20250103 | 101800 | 3451356460 | 3605 | 3600 | 3605 | 3600 | 2485 |
| 559 | 20250103 | 101700 | 3442407960 | 3600 | 3620 | 3620 | 3600 | 8968 |
| 560 | 20250103 | 101600 | 3410043905 | 3620 | 3615 | 3620 | 3605 | 3210 |
| 561 | 20250103 | 101500 | 3398442860 | 3610 | 3620 | 3620 | 3610 | 4307 |
| 562 | 20250103 | 101400 | 3382867305 | 3625 | 3610 | 3635 | 3610 | 10145 |
| 563 | 20250103 | 101300 | 3346108710 | 3610 | 3620 | 3625 | 3610 | 2635 |
| 564 | 20250103 | 101200 | 3336591005 | 3625 | 3595 | 3630 | 3585 | 15429 |
| 565 | 20250103 | 101100 | 3280982265 | 3595 | 3595 | 3595 | 3585 | 4251 |
| 566 | 20250103 | 101000 | 3265710195 | 3595 | 3605 | 3605 | 3595 | 3507 |
| 567 | 20250103 | 100900 | 3253084295 | 3605 | 3600 | 3605 | 3595 | 914 |
| 568 | 20250103 | 100800 | 3249793410 | 3600 | 3610 | 3610 | 3600 | 2156 |
| 569 | 20250103 | 100700 | 3242028050 | 3615 | 3610 | 3615 | 3605 | 4091 |
| 570 | 20250103 | 100600 | 3227272075 | 3620 | 3620 | 3625 | 3610 | 2801 |
| 571 | 20250103 | 100500 | 3217148275 | 3620 | 3615 | 3620 | 3610 | 6714 |
| 572 | 20250103 | 100400 | 3192902705 | 3615 | 3615 | 3615 | 3610 | 1518 |
| 573 | 20250103 | 100300 | 3187415400 | 3615 | 3630 | 3630 | 3615 | 3516 |
| 574 | 20250103 | 100200 | 3174683860 | 3630 | 3615 | 3635 | 3615 | 3401 |
| 575 | 20250103 | 100100 | 3162366900 | 3615 | 3610 | 3615 | 3600 | 2156 |
| 576 | 20250103 | 100000 | 3154597750 | 3605 | 3610 | 3610 | 3605 | 7134 |
| 577 | 20250103 | 095900 | 3128872520 | 3610 | 3620 | 3620 | 3610 | 278 |
| 578 | 20250103 | 095800 | 3127866190 | 3620 | 3615 | 3620 | 3615 | 1017 |
| 579 | 20250103 | 095700 | 3124186325 | 3620 | 3580 | 3645 | 3575 | 13965 |
| 580 | 20250103 | 095600 | 3073801555 | 3585 | 3600 | 3600 | 3580 | 8157 |
| 581 | 20250103 | 095500 | 3044538485 | 3600 | 3610 | 3615 | 3600 | 7096 |
| 582 | 20250103 | 095400 | 3018977165 | 3610 | 3605 | 3610 | 3605 | 1296 |
| 583 | 20250103 | 095300 | 3014304895 | 3610 | 3620 | 3620 | 3605 | 4910 |
| 584 | 20250103 | 095200 | 2996576155 | 3620 | 3615 | 3620 | 3615 | 607 |
| 585 | 20250103 | 095100 | 2994381365 | 3615 | 3630 | 3630 | 3615 | 5352 |
| 586 | 20250103 | 095000 | 2974992715 | 3630 | 3610 | 3630 | 3605 | 5660 |
| 587 | 20250103 | 094900 | 2954484970 | 3615 | 3600 | 3615 | 3600 | 2713 |
| 588 | 20250103 | 094800 | 2944689170 | 3615 | 3610 | 3615 | 3600 | 1033 |
| 589 | 20250103 | 094700 | 2940968090 | 3600 | 3600 | 3610 | 3600 | 5072 |
| 590 | 20250103 | 094600 | 2922693765 | 3600 | 3620 | 3630 | 3600 | 23666 |
| 591 | 20250103 | 094500 | 2837262625 | 3630 | 3620 | 3630 | 3615 | 8129 |
| 592 | 20250103 | 094400 | 2807829220 | 3620 | 3610 | 3625 | 3610 | 6292 |
| 593 | 20250103 | 094300 | 2785084200 | 3615 | 3605 | 3620 | 3600 | 6803 |
| 594 | 20250103 | 094200 | 2760545810 | 3605 | 3620 | 3625 | 3600 | 17648 |
| 595 | 20250103 | 094100 | 2696897285 | 3615 | 3625 | 3630 | 3615 | 6066 |
| 596 | 20250103 | 094000 | 2674897055 | 3625 | 3665 | 3665 | 3615 | 39481 |
| 597 | 20250103 | 093900 | 2531506805 | 3660 | 3660 | 3670 | 3660 | 10749 |
| 598 | 20250103 | 093800 | 2492125870 | 3660 | 3670 | 3680 | 3655 | 12296 |
| 599 | 20250103 | 093700 | 2447118885 | 3665 | 3680 | 3685 | 3650 | 15631 |
| 600 | 20250103 | 093600 | 2389791860 | 3685 | 3690 | 3690 | 3665 | 19653 |
| 601 | 20250103 | 093500 | 2317459880 | 3680 | 3680 | 3690 | 3640 | 36405 |
| 602 | 20250103 | 093400 | 2183933995 | 3685 | 3675 | 3730 | 3665 | 88738 |
| 603 | 20250103 | 093300 | 1856498375 | 3675 | 3615 | 3690 | 3610 | 63553 |
| 604 | 20250103 | 093200 | 1624504265 | 3615 | 3595 | 3615 | 3595 | 8059 |
| 605 | 20250103 | 093100 | 1595488700 | 3595 | 3580 | 3595 | 3570 | 6474 |
| 606 | 20250103 | 093000 | 1572304815 | 3580 | 3585 | 3590 | 3575 | 5156 |
| 607 | 20250103 | 092900 | 1553829795 | 3585 | 3595 | 3600 | 3585 | 3347 |
| 608 | 20250103 | 092800 | 1541812015 | 3590 | 3590 | 3595 | 3585 | 4994 |
| 609 | 20250103 | 092700 | 1523879670 | 3590 | 3580 | 3600 | 3580 | 6085 |
| 610 | 20250103 | 092600 | 1502018685 | 3580 | 3580 | 3580 | 3575 | 1057 |
| 611 | 20250103 | 092500 | 1498235095 | 3565 | 3570 | 3580 | 3560 | 2462 |
| 612 | 20250103 | 092400 | 1489443675 | 3565 | 3570 | 3575 | 3560 | 730 |
| 613 | 20250103 | 092300 | 1486841945 | 3560 | 3585 | 3585 | 3555 | 5933 |
| 614 | 20250103 | 092200 | 1465703430 | 3570 | 3590 | 3590 | 3555 | 9913 |
| 615 | 20250103 | 092100 | 1430282745 | 3595 | 3595 | 3600 | 3570 | 5268 |
| 616 | 20250103 | 092000 | 1411403240 | 3600 | 3620 | 3625 | 3580 | 5134 |
| 617 | 20250103 | 091900 | 1392955220 | 3625 | 3595 | 3625 | 3580 | 5032 |
| 618 | 20250103 | 091800 | 1374836945 | 3595 | 3575 | 3595 | 3560 | 12304 |
| 619 | 20250103 | 091700 | 1330842910 | 3580 | 3590 | 3595 | 3580 | 3436 |
| 620 | 20250103 | 091600 | 1318517770 | 3590 | 3585 | 3590 | 3575 | 4238 |
| 621 | 20250103 | 091500 | 1303346870 | 3585 | 3595 | 3595 | 3575 | 9346 |
| 622 | 20250103 | 091400 | 1269820635 | 3595 | 3610 | 3620 | 3595 | 11338 |
| 623 | 20250103 | 091300 | 1228943085 | 3600 | 3615 | 3625 | 3600 | 20655 |
| 624 | 20250103 | 091200 | 1154324890 | 3620 | 3635 | 3645 | 3610 | 30269 |
| 625 | 20250103 | 091100 | 1044633025 | 3635 | 3585 | 3645 | 3565 | 48095 |
| 626 | 20250103 | 091000 | 870864265 | 3590 | 3500 | 3590 | 3495 | 15184 |
| 627 | 20250103 | 090900 | 816839165 | 3500 | 3475 | 3500 | 3470 | 7872 |
| 628 | 20250103 | 090800 | 789352570 | 3475 | 3485 | 3495 | 3465 | 7527 |
| 629 | 20250103 | 090700 | 763227500 | 3485 | 3490 | 3495 | 3455 | 23281 |
| 630 | 20250103 | 090600 | 682382985 | 3510 | 3520 | 3525 | 3485 | 12824 |
| 631 | 20250103 | 090500 | 637526805 | 3530 | 3525 | 3545 | 3510 | 5138 |
| 632 | 20250103 | 090400 | 619410005 | 3540 | 3540 | 3545 | 3480 | 30820 |
| 633 | 20250103 | 090300 | 511021870 | 3550 | 3560 | 3560 | 3530 | 17812 |
| 634 | 20250103 | 090200 | 447815865 | 3560 | 3520 | 3560 | 3510 | 13309 |
| 635 | 20250103 | 090100 | 400796200 | 3520 | 3570 | 3605 | 3520 | 42484 |
| 636 | 20250103 | 090000 | 249603165 | 3550 | 3600 | 3605 | 3550 | 69524 |