32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 3 | 20250403 | 191600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250403 | 191500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250403 | 191400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250403 | 191300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250403 | 191200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250403 | 191100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250403 | 191000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250403 | 190900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250403 | 190800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250403 | 190700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250403 | 190600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250403 | 190500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250403 | 190400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250403 | 190300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250403 | 190200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250403 | 190100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250403 | 190000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250403 | 185900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250403 | 185800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250403 | 185700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250403 | 185600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250403 | 185500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250403 | 185400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250403 | 185300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250403 | 185200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250403 | 185100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250403 | 185000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250403 | 184900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250403 | 184800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250403 | 184700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 33 | 20250403 | 184600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250403 | 184500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250403 | 184400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250403 | 184300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250403 | 184200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250403 | 184100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250403 | 184000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250403 | 183900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250403 | 183800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250403 | 183700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250403 | 183600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250403 | 183500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250403 | 183400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250403 | 183300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250403 | 183200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250403 | 183100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250403 | 183000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250403 | 182900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250403 | 182800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250403 | 182700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250403 | 182600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250403 | 182500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250403 | 182400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250403 | 182300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250403 | 182200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250403 | 182100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250403 | 182000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250403 | 181900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250403 | 181800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250403 | 181700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 63 | 20250403 | 181600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250403 | 181500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250403 | 181400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250403 | 181300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250403 | 181200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250403 | 181100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250403 | 181000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250403 | 180900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250403 | 180800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250403 | 180700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250403 | 180600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250403 | 180500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250403 | 180400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250403 | 180300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250403 | 180200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250403 | 180100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250403 | 180000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250403 | 175900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250403 | 175800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250403 | 175700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250403 | 175600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250403 | 175500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250403 | 175400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250403 | 175300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250403 | 175200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250403 | 175100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250403 | 175000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250403 | 174900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250403 | 174800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250403 | 174700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 93 | 20250403 | 174600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250403 | 174500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250403 | 174400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250403 | 174300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250403 | 174200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250403 | 174100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250403 | 174000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250403 | 173900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250403 | 173800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250403 | 173700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250403 | 173600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250403 | 173500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250403 | 173400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250403 | 173300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250403 | 173200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250403 | 173100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250403 | 173000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250403 | 172900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250403 | 172800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250403 | 172700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250403 | 172600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250403 | 172500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250403 | 172400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250403 | 172300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250403 | 172200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250403 | 172100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250403 | 172000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250403 | 171900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250403 | 171800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250403 | 171700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 123 | 20250403 | 171600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250403 | 171500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250403 | 171400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250403 | 171300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250403 | 171200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250403 | 171100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250403 | 171000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250403 | 170900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250403 | 170800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250403 | 170700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250403 | 170600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250403 | 170500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250403 | 170400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250403 | 170300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250403 | 170200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250403 | 170100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250403 | 170000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250403 | 165900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250403 | 165800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250403 | 165700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250403 | 165600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250403 | 165500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250403 | 165400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250403 | 165300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250403 | 165200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250403 | 165100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250403 | 165000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250403 | 164900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250403 | 164800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250403 | 164700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 153 | 20250403 | 164600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250403 | 164500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250403 | 164400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250403 | 164300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250403 | 164200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250403 | 164100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250403 | 164000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250403 | 163900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250403 | 163800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250403 | 163700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250403 | 163600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250403 | 163500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250403 | 163400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250403 | 163300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250403 | 163200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250403 | 163100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250403 | 163000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250403 | 162900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250403 | 162800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250403 | 162700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250403 | 162600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250403 | 162500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250403 | 162400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250403 | 162300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250403 | 162200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250403 | 162100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250403 | 162000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250403 | 161900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250403 | 161800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250403 | 161700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 183 | 20250403 | 161600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250403 | 161500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250403 | 161400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250403 | 161300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250403 | 161200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250403 | 161100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250403 | 161000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250403 | 160900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250403 | 160800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250403 | 160700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250403 | 160600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250403 | 160500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250403 | 160400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250403 | 160300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250403 | 160200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250403 | 160100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250403 | 160000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250403 | 155900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250403 | 155800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250403 | 155700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250403 | 155600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250403 | 155500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250403 | 155400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250403 | 155300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250403 | 155200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250403 | 155100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250403 | 155000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250403 | 154900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250403 | 154800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250403 | 154700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 213 | 20250403 | 154600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250403 | 154500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250403 | 154400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250403 | 154300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250403 | 154200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250403 | 154100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250403 | 154000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250403 | 153900 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250403 | 153800 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250403 | 153700 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250403 | 153600 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250403 | 153500 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250403 | 153400 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250403 | 153300 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250403 | 153200 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250403 | 153100 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250403 | 153000 | 132224642185 | 5620 | 5620 | 5620 | 5620 | 265673 |
| 230 | 20250403 | 152900 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250403 | 152800 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250403 | 152700 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250403 | 152600 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250403 | 152500 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250403 | 152400 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250403 | 152300 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250403 | 152200 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250403 | 152100 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250403 | 152000 | 130731559925 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250403 | 151900 | 130731559925 | 5550 | 5590 | 5600 | 5470 | 305608 |
| 241 | 20250403 | 151800 | 129040485345 | 5600 | 5590 | 5640 | 5540 | 160758 |
| 242 | 20250403 | 151700 | 128141086370 | 5610 | 5730 | 5730 | 5590 | 224464 |
| 243 | 20250403 | 151600 | 126873953640 | 5730 | 5700 | 5780 | 5670 | 353044 |
| 244 | 20250403 | 151500 | 124853267650 | 5700 | 5730 | 5730 | 5600 | 279587 |
| 245 | 20250403 | 151400 | 123267828570 | 5730 | 5690 | 5730 | 5640 | 356281 |
| 246 | 20250403 | 151300 | 121238072860 | 5710 | 5620 | 5710 | 5600 | 485340 |
| 247 | 20250403 | 151200 | 118485253725 | 5620 | 5590 | 5630 | 5550 | 159833 |
| 248 | 20250403 | 151100 | 117589494080 | 5590 | 5580 | 5620 | 5530 | 185757 |
| 249 | 20250403 | 151000 | 116553724915 | 5590 | 5550 | 5640 | 5540 | 326749 |
| 250 | 20250403 | 150900 | 114724260100 | 5550 | 5500 | 5550 | 5470 | 133086 |
| 251 | 20250403 | 150800 | 113992298045 | 5500 | 5490 | 5510 | 5480 | 65198 |
| 252 | 20250403 | 150700 | 113634157430 | 5490 | 5470 | 5520 | 5460 | 182429 |
| 253 | 20250403 | 150600 | 112632309230 | 5470 | 5430 | 5480 | 5430 | 52376 |
| 254 | 20250403 | 150500 | 112346398835 | 5430 | 5460 | 5470 | 5430 | 77216 |
| 255 | 20250403 | 150400 | 111925346145 | 5450 | 5460 | 5490 | 5395 | 141399 |
| 256 | 20250403 | 150300 | 111153020305 | 5470 | 5380 | 5470 | 5380 | 136051 |
| 257 | 20250403 | 150200 | 110412808050 | 5390 | 5420 | 5440 | 5380 | 106513 |
| 258 | 20250403 | 150100 | 109836460520 | 5420 | 5360 | 5420 | 5340 | 61685 |
| 259 | 20250403 | 150000 | 109504290910 | 5370 | 5310 | 5370 | 5300 | 25196 |
| 260 | 20250403 | 145900 | 109369600640 | 5300 | 5310 | 5330 | 5280 | 14565 |
| 261 | 20250403 | 145800 | 109292347110 | 5320 | 5360 | 5370 | 5300 | 63028 |
| 262 | 20250403 | 145700 | 108955906610 | 5360 | 5330 | 5380 | 5320 | 77329 |
| 263 | 20250403 | 145600 | 108541133740 | 5330 | 5320 | 5330 | 5300 | 15209 |
| 264 | 20250403 | 145500 | 108460254265 | 5310 | 5300 | 5320 | 5290 | 12317 |
| 265 | 20250403 | 145400 | 108394940615 | 5310 | 5280 | 5320 | 5270 | 22313 |
| 266 | 20250403 | 145300 | 108276676445 | 5280 | 5280 | 5290 | 5260 | 11612 |
| 267 | 20250403 | 145200 | 108215428215 | 5280 | 5280 | 5280 | 5250 | 11085 |
| 268 | 20250403 | 145100 | 108157049695 | 5280 | 5210 | 5280 | 5210 | 25956 |
| 269 | 20250403 | 145000 | 108021170620 | 5230 | 5210 | 5240 | 5200 | 22779 |
| 270 | 20250403 | 144900 | 107902267700 | 5200 | 5210 | 5220 | 5180 | 42662 |
| 271 | 20250403 | 144800 | 107680541440 | 5210 | 5220 | 5240 | 5180 | 59541 |
| 272 | 20250403 | 144700 | 107370985530 | 5220 | 5280 | 5290 | 5220 | 27337 |
| 273 | 20250403 | 144600 | 107227688530 | 5290 | 5310 | 5320 | 5290 | 7549 |
| 274 | 20250403 | 144500 | 107187657250 | 5310 | 5270 | 5310 | 5260 | 14950 |
| 275 | 20250403 | 144400 | 107108546740 | 5260 | 5300 | 5300 | 5250 | 13621 |
| 276 | 20250403 | 144300 | 107036823850 | 5300 | 5280 | 5310 | 5260 | 18354 |
| 277 | 20250403 | 144200 | 106939868980 | 5280 | 5290 | 5300 | 5270 | 14209 |
| 278 | 20250403 | 144100 | 106864801850 | 5300 | 5300 | 5310 | 5290 | 4577 |
| 279 | 20250403 | 144000 | 106840578320 | 5300 | 5320 | 5330 | 5290 | 7195 |
| 280 | 20250403 | 143900 | 106802389570 | 5320 | 5300 | 5330 | 5280 | 27013 |
| 281 | 20250403 | 143800 | 106659232485 | 5300 | 5310 | 5330 | 5300 | 20115 |
| 282 | 20250403 | 143700 | 106552439635 | 5310 | 5330 | 5340 | 5310 | 22814 |
| 283 | 20250403 | 143600 | 106431091905 | 5330 | 5360 | 5360 | 5330 | 23345 |
| 284 | 20250403 | 143500 | 106306233615 | 5360 | 5360 | 5370 | 5340 | 31370 |
| 285 | 20250403 | 143400 | 106138134505 | 5360 | 5340 | 5360 | 5340 | 10044 |
| 286 | 20250403 | 143300 | 106084392125 | 5350 | 5350 | 5360 | 5340 | 12024 |
| 287 | 20250403 | 143200 | 106020081295 | 5350 | 5330 | 5360 | 5330 | 13132 |
| 288 | 20250403 | 143100 | 105949864845 | 5330 | 5330 | 5350 | 5320 | 15800 |
| 289 | 20250403 | 143000 | 105865547180 | 5330 | 5320 | 5340 | 5320 | 4298 |
| 290 | 20250403 | 142900 | 105842631230 | 5330 | 5310 | 5340 | 5310 | 4678 |
| 291 | 20250403 | 142800 | 105817704435 | 5320 | 5330 | 5330 | 5310 | 4261 |
| 292 | 20250403 | 142700 | 105795048305 | 5340 | 5300 | 5340 | 5300 | 10632 |
| 293 | 20250403 | 142600 | 105738431135 | 5300 | 5315 | 5325 | 5290 | 16453 |
| 294 | 20250403 | 142500 | 105651212470 | 5320 | 5320 | 5320 | 5300 | 9714 |
| 295 | 20250403 | 142400 | 105599619560 | 5320 | 5320 | 5350 | 5320 | 20241 |
| 296 | 20250403 | 142300 | 105491714215 | 5320 | 5300 | 5340 | 5290 | 18206 |
| 297 | 20250403 | 142200 | 105394967105 | 5300 | 5290 | 5300 | 5280 | 3492 |
| 298 | 20250403 | 142100 | 105376493245 | 5300 | 5310 | 5340 | 5280 | 26671 |
| 299 | 20250403 | 142000 | 105234775870 | 5310 | 5280 | 5310 | 5270 | 6533 |
| 300 | 20250403 | 141900 | 105200202170 | 5280 | 5310 | 5310 | 5260 | 15984 |
| 301 | 20250403 | 141800 | 105115581780 | 5310 | 5260 | 5340 | 5240 | 27757 |
| 302 | 20250403 | 141700 | 104968269400 | 5260 | 5290 | 5300 | 5230 | 30695 |
| 303 | 20250403 | 141600 | 104806785690 | 5290 | 5260 | 5295 | 5260 | 11117 |
| 304 | 20250403 | 141500 | 104748047045 | 5280 | 5280 | 5290 | 5260 | 9324 |
| 305 | 20250403 | 141400 | 104698879645 | 5280 | 5230 | 5290 | 5210 | 26024 |
| 306 | 20250403 | 141300 | 104562579105 | 5230 | 5280 | 5300 | 5230 | 20764 |
| 307 | 20250403 | 141200 | 104453451425 | 5280 | 5300 | 5330 | 5270 | 42827 |
| 308 | 20250403 | 141100 | 104226094635 | 5300 | 5260 | 5310 | 5260 | 47119 |
| 309 | 20250403 | 141000 | 103976932965 | 5270 | 5200 | 5270 | 5150 | 59742 |
| 310 | 20250403 | 140900 | 103666765545 | 5180 | 5250 | 5260 | 5170 | 61228 |
| 311 | 20250403 | 140800 | 103348192470 | 5280 | 5240 | 5280 | 5220 | 42559 |
| 312 | 20250403 | 140700 | 103124954070 | 5230 | 5230 | 5280 | 5230 | 24556 |
| 313 | 20250403 | 140600 | 102996021390 | 5230 | 5290 | 5300 | 5200 | 44703 |
| 314 | 20250403 | 140500 | 102762151280 | 5300 | 5270 | 5320 | 5230 | 58870 |
| 315 | 20250403 | 140400 | 102452539050 | 5280 | 5260 | 5330 | 5250 | 26057 |
| 316 | 20250403 | 140300 | 102314748960 | 5250 | 5290 | 5310 | 5220 | 64391 |
| 317 | 20250403 | 140200 | 101975936800 | 5290 | 5360 | 5360 | 5290 | 28352 |
| 318 | 20250403 | 140100 | 101825344050 | 5340 | 5350 | 5360 | 5340 | 20791 |
| 319 | 20250403 | 140000 | 101714144350 | 5360 | 5350 | 5370 | 5330 | 27671 |
| 320 | 20250403 | 135900 | 101566148185 | 5350 | 5300 | 5380 | 5300 | 36957 |
| 321 | 20250403 | 135800 | 101368691335 | 5310 | 5350 | 5380 | 5300 | 51176 |
| 322 | 20250403 | 135700 | 101095023000 | 5350 | 5310 | 5360 | 5280 | 86493 |
| 323 | 20250403 | 135600 | 100633545795 | 5310 | 5280 | 5310 | 5200 | 187187 |
| 324 | 20250403 | 135500 | 99651585475 | 5270 | 5360 | 5365 | 5260 | 195273 |
| 325 | 20250403 | 135400 | 98616368995 | 5360 | 5360 | 5380 | 5350 | 26390 |
| 326 | 20250403 | 135300 | 98474796585 | 5360 | 5410 | 5420 | 5360 | 54671 |
| 327 | 20250403 | 135200 | 98180224030 | 5400 | 5370 | 5415 | 5340 | 74677 |
| 328 | 20250403 | 135100 | 97779009290 | 5370 | 5460 | 5460 | 5330 | 211376 |
| 329 | 20250403 | 135000 | 96638436740 | 5460 | 5495 | 5500 | 5460 | 41230 |
| 330 | 20250403 | 134900 | 96412871440 | 5490 | 5490 | 5500 | 5480 | 13750 |
| 331 | 20250403 | 134800 | 96337397810 | 5490 | 5500 | 5510 | 5490 | 17603 |
| 332 | 20250403 | 134700 | 96240660350 | 5500 | 5500 | 5520 | 5500 | 3818 |
| 333 | 20250403 | 134600 | 96219634145 | 5500 | 5510 | 5510 | 5500 | 4178 |
| 334 | 20250403 | 134500 | 96196633865 | 5510 | 5500 | 5510 | 5490 | 9356 |
| 335 | 20250403 | 134400 | 96145172925 | 5500 | 5490 | 5500 | 5480 | 20471 |
| 336 | 20250403 | 134300 | 96032878005 | 5480 | 5520 | 5520 | 5480 | 37130 |
| 337 | 20250403 | 134200 | 95828949645 | 5510 | 5520 | 5530 | 5500 | 10800 |
| 338 | 20250403 | 134100 | 95769435145 | 5520 | 5540 | 5540 | 5510 | 8203 |
| 339 | 20250403 | 134000 | 95724124760 | 5530 | 5510 | 5540 | 5510 | 16126 |
| 340 | 20250403 | 133900 | 95634986910 | 5510 | 5510 | 5520 | 5510 | 4247 |
| 341 | 20250403 | 133800 | 95611574220 | 5520 | 5530 | 5530 | 5510 | 5585 |
| 342 | 20250403 | 133700 | 95580789490 | 5530 | 5520 | 5530 | 5500 | 32911 |
| 343 | 20250403 | 133600 | 95399507910 | 5520 | 5530 | 5530 | 5510 | 6686 |
| 344 | 20250403 | 133500 | 95362604020 | 5530 | 5530 | 5540 | 5510 | 10321 |
| 345 | 20250403 | 133400 | 95305647790 | 5540 | 5530 | 5540 | 5520 | 10685 |
| 346 | 20250403 | 133300 | 95246578130 | 5530 | 5540 | 5540 | 5520 | 4225 |
| 347 | 20250403 | 133200 | 95223217370 | 5540 | 5540 | 5550 | 5525 | 12123 |
| 348 | 20250403 | 133100 | 95156167820 | 5550 | 5550 | 5550 | 5530 | 8915 |
| 349 | 20250403 | 133000 | 95106805030 | 5540 | 5560 | 5570 | 5540 | 10434 |
| 350 | 20250403 | 132900 | 95048853210 | 5560 | 5570 | 5570 | 5550 | 7840 |
| 351 | 20250403 | 132800 | 95005243190 | 5570 | 5560 | 5570 | 5550 | 14135 |
| 352 | 20250403 | 132700 | 94926616890 | 5560 | 5530 | 5560 | 5520 | 18238 |
| 353 | 20250403 | 132600 | 94825431800 | 5530 | 5540 | 5540 | 5520 | 5681 |
| 354 | 20250403 | 132500 | 94794013820 | 5540 | 5540 | 5540 | 5520 | 11119 |
| 355 | 20250403 | 132400 | 94732518050 | 5540 | 5530 | 5540 | 5520 | 4205 |
| 356 | 20250403 | 132300 | 94709283105 | 5530 | 5540 | 5540 | 5520 | 7398 |
| 357 | 20250403 | 132200 | 94668415115 | 5540 | 5550 | 5550 | 5530 | 4767 |
| 358 | 20250403 | 132100 | 94642006145 | 5550 | 5520 | 5550 | 5520 | 7630 |
| 359 | 20250403 | 132000 | 94599794170 | 5520 | 5510 | 5520 | 5500 | 11059 |
| 360 | 20250403 | 131900 | 94538851960 | 5510 | 5510 | 5520 | 5500 | 13339 |
| 361 | 20250403 | 131800 | 94465455670 | 5510 | 5510 | 5520 | 5500 | 8514 |
| 362 | 20250403 | 131700 | 94418570870 | 5520 | 5520 | 5520 | 5500 | 6507 |
| 363 | 20250403 | 131600 | 94382719990 | 5500 | 5520 | 5520 | 5500 | 14034 |
| 364 | 20250403 | 131500 | 94305400910 | 5520 | 5510 | 5520 | 5500 | 13612 |
| 365 | 20250403 | 131400 | 94230407970 | 5510 | 5500 | 5520 | 5470 | 81116 |
| 366 | 20250403 | 131300 | 93785055425 | 5500 | 5540 | 5540 | 5500 | 34551 |
| 367 | 20250403 | 131200 | 93594572975 | 5530 | 5540 | 5540 | 5520 | 8826 |
| 368 | 20250403 | 131100 | 93545740155 | 5530 | 5520 | 5540 | 5510 | 20306 |
| 369 | 20250403 | 131000 | 93433785235 | 5510 | 5550 | 5550 | 5510 | 22161 |
| 370 | 20250403 | 130900 | 93311302025 | 5550 | 5530 | 5550 | 5510 | 20786 |
| 371 | 20250403 | 130800 | 93196557655 | 5520 | 5550 | 5550 | 5520 | 37323 |
| 372 | 20250403 | 130700 | 92990147715 | 5540 | 5560 | 5560 | 5540 | 16415 |
| 373 | 20250403 | 130600 | 92899133360 | 5560 | 5590 | 5590 | 5550 | 29155 |
| 374 | 20250403 | 130500 | 92736897120 | 5580 | 5560 | 5590 | 5560 | 16121 |
| 375 | 20250403 | 130400 | 92646916430 | 5570 | 5550 | 5580 | 5540 | 12408 |
| 376 | 20250403 | 130300 | 92577971880 | 5550 | 5560 | 5560 | 5550 | 7536 |
| 377 | 20250403 | 130200 | 92536124340 | 5550 | 5570 | 5570 | 5550 | 26488 |
| 378 | 20250403 | 130100 | 92388796960 | 5580 | 5580 | 5590 | 5570 | 7522 |
| 379 | 20250403 | 130000 | 92346827640 | 5580 | 5580 | 5590 | 5560 | 17002 |
| 380 | 20250403 | 125900 | 92252033630 | 5580 | 5590 | 5590 | 5560 | 15457 |
| 381 | 20250403 | 125800 | 92165873190 | 5590 | 5550 | 5590 | 5550 | 20814 |
| 382 | 20250403 | 125700 | 92049993030 | 5540 | 5550 | 5570 | 5540 | 15164 |
| 383 | 20250403 | 125600 | 91965809030 | 5550 | 5550 | 5570 | 5540 | 19966 |
| 384 | 20250403 | 125500 | 91854934750 | 5560 | 5570 | 5580 | 5550 | 21772 |
| 385 | 20250403 | 125400 | 91733845620 | 5570 | 5590 | 5590 | 5570 | 9730 |
| 386 | 20250403 | 125300 | 91679554280 | 5590 | 5590 | 5590 | 5570 | 9711 |
| 387 | 20250403 | 125200 | 91625350635 | 5590 | 5560 | 5610 | 5560 | 35262 |
| 388 | 20250403 | 125100 | 91428210125 | 5560 | 5600 | 5600 | 5550 | 51762 |
| 389 | 20250403 | 125000 | 91139054835 | 5600 | 5600 | 5610 | 5570 | 24738 |
| 390 | 20250403 | 124900 | 91000635695 | 5600 | 5610 | 5610 | 5570 | 36812 |
| 391 | 20250403 | 124800 | 90794655540 | 5600 | 5570 | 5620 | 5560 | 37694 |
| 392 | 20250403 | 124700 | 90583495380 | 5570 | 5540 | 5570 | 5540 | 6504 |
| 393 | 20250403 | 124600 | 90547363670 | 5540 | 5560 | 5570 | 5540 | 9827 |
| 394 | 20250403 | 124500 | 90492815600 | 5570 | 5560 | 5570 | 5540 | 10655 |
| 395 | 20250403 | 124400 | 90433635655 | 5560 | 5570 | 5570 | 5540 | 16703 |
| 396 | 20250403 | 124300 | 90340871190 | 5560 | 5570 | 5580 | 5530 | 42621 |
| 397 | 20250403 | 124200 | 90104138690 | 5570 | 5610 | 5620 | 5560 | 55500 |
| 398 | 20250403 | 124100 | 89794066230 | 5610 | 5610 | 5660 | 5610 | 160202 |
| 399 | 20250403 | 124000 | 88890325730 | 5620 | 5580 | 5630 | 5580 | 107353 |
| 400 | 20250403 | 123900 | 88287917870 | 5580 | 5580 | 5590 | 5570 | 31935 |
| 401 | 20250403 | 123800 | 88109642320 | 5580 | 5550 | 5580 | 5530 | 38153 |
| 402 | 20250403 | 123700 | 87897455640 | 5550 | 5550 | 5560 | 5540 | 8231 |
| 403 | 20250403 | 123600 | 87851781375 | 5560 | 5580 | 5580 | 5540 | 22695 |
| 404 | 20250403 | 123500 | 87725585105 | 5560 | 5530 | 5580 | 5520 | 31702 |
| 405 | 20250403 | 123400 | 87549509645 | 5530 | 5530 | 5530 | 5520 | 5523 |
| 406 | 20250403 | 123300 | 87518998475 | 5530 | 5520 | 5530 | 5510 | 5359 |
| 407 | 20250403 | 123200 | 87489378215 | 5510 | 5510 | 5530 | 5500 | 2378 |
| 408 | 20250403 | 123100 | 87476247435 | 5510 | 5490 | 5520 | 5490 | 6192 |
| 409 | 20250403 | 123000 | 87442161045 | 5500 | 5480 | 5500 | 5480 | 7766 |
| 410 | 20250403 | 122900 | 87399578945 | 5490 | 5480 | 5500 | 5480 | 6437 |
| 411 | 20250403 | 122800 | 87364229765 | 5480 | 5520 | 5520 | 5480 | 38491 |
| 412 | 20250403 | 122700 | 87152715775 | 5510 | 5520 | 5520 | 5500 | 5706 |
| 413 | 20250403 | 122600 | 87121263925 | 5510 | 5520 | 5530 | 5510 | 7266 |
| 414 | 20250403 | 122500 | 87081197225 | 5530 | 5530 | 5540 | 5510 | 10850 |
| 415 | 20250403 | 122400 | 87021264915 | 5530 | 5550 | 5550 | 5530 | 8664 |
| 416 | 20250403 | 122300 | 86973259680 | 5550 | 5510 | 5560 | 5500 | 32246 |
| 417 | 20250403 | 122200 | 86794638940 | 5500 | 5510 | 5510 | 5500 | 4131 |
| 418 | 20250403 | 122100 | 86771888340 | 5510 | 5510 | 5520 | 5500 | 3658 |
| 419 | 20250403 | 122000 | 86751741150 | 5510 | 5480 | 5510 | 5470 | 13587 |
| 420 | 20250403 | 121900 | 86677132470 | 5480 | 5500 | 5510 | 5480 | 17245 |
| 421 | 20250403 | 121800 | 86582536120 | 5500 | 5490 | 5510 | 5490 | 3107 |
| 422 | 20250403 | 121700 | 86565469870 | 5480 | 5540 | 5540 | 5480 | 38637 |
| 423 | 20250403 | 121600 | 86353154920 | 5540 | 5500 | 5540 | 5490 | 5081 |
| 424 | 20250403 | 121500 | 86325121190 | 5500 | 5500 | 5520 | 5500 | 10113 |
| 425 | 20250403 | 121400 | 86269476950 | 5520 | 5500 | 5520 | 5490 | 5910 |
| 426 | 20250403 | 121300 | 86236962950 | 5500 | 5500 | 5520 | 5500 | 14186 |
| 427 | 20250403 | 121200 | 86158906040 | 5510 | 5570 | 5570 | 5500 | 22728 |
| 428 | 20250403 | 121100 | 86033397000 | 5560 | 5520 | 5560 | 5520 | 11925 |
| 429 | 20250403 | 121000 | 85967263600 | 5510 | 5510 | 5520 | 5510 | 4789 |
| 430 | 20250403 | 120900 | 85940869090 | 5510 | 5520 | 5530 | 5510 | 9150 |
| 431 | 20250403 | 120800 | 85890439930 | 5520 | 5510 | 5520 | 5500 | 5432 |
| 432 | 20250403 | 120700 | 85860516150 | 5500 | 5510 | 5520 | 5500 | 5185 |
| 433 | 20250403 | 120600 | 85831950650 | 5510 | 5530 | 5530 | 5510 | 11462 |
| 434 | 20250403 | 120500 | 85768687870 | 5520 | 5530 | 5535 | 5520 | 8097 |
| 435 | 20250403 | 120400 | 85723920225 | 5530 | 5520 | 5540 | 5510 | 10602 |
| 436 | 20250403 | 120300 | 85665318190 | 5520 | 5500 | 5530 | 5500 | 9938 |
| 437 | 20250403 | 120200 | 85610482880 | 5500 | 5500 | 5510 | 5500 | 10619 |
| 438 | 20250403 | 120100 | 85552073500 | 5510 | 5500 | 5520 | 5480 | 39469 |
| 439 | 20250403 | 120000 | 85335238730 | 5500 | 5530 | 5530 | 5500 | 26753 |
| 440 | 20250403 | 115900 | 85187883080 | 5530 | 5520 | 5530 | 5510 | 28873 |
| 441 | 20250403 | 115800 | 85028589140 | 5520 | 5530 | 5530 | 5520 | 12103 |
| 442 | 20250403 | 115700 | 84961728160 | 5540 | 5550 | 5560 | 5530 | 19607 |
| 443 | 20250403 | 115600 | 84853065030 | 5560 | 5550 | 5560 | 5540 | 3753 |
| 444 | 20250403 | 115500 | 84832228510 | 5550 | 5550 | 5580 | 5540 | 14438 |
| 445 | 20250403 | 115400 | 84752080360 | 5540 | 5560 | 5570 | 5530 | 24200 |
| 446 | 20250403 | 115300 | 84617850250 | 5560 | 5550 | 5580 | 5550 | 13334 |
| 447 | 20250403 | 115200 | 84543697780 | 5540 | 5550 | 5550 | 5540 | 9511 |
| 448 | 20250403 | 115100 | 84490920830 | 5550 | 5540 | 5550 | 5530 | 5053 |
| 449 | 20250403 | 115000 | 84462924245 | 5530 | 5540 | 5550 | 5530 | 9156 |
| 450 | 20250403 | 114900 | 84412238295 | 5540 | 5560 | 5560 | 5530 | 6232 |
| 451 | 20250403 | 114800 | 84377686485 | 5560 | 5530 | 5560 | 5530 | 9310 |
| 452 | 20250403 | 114700 | 84326072485 | 5520 | 5520 | 5540 | 5520 | 8744 |
| 453 | 20250403 | 114600 | 84277737185 | 5520 | 5510 | 5530 | 5510 | 6029 |
| 454 | 20250403 | 114500 | 84244448435 | 5510 | 5520 | 5540 | 5510 | 19045 |
| 455 | 20250403 | 114400 | 84139317475 | 5530 | 5540 | 5540 | 5520 | 12176 |
| 456 | 20250403 | 114300 | 84071982640 | 5550 | 5550 | 5560 | 5540 | 8857 |
| 457 | 20250403 | 114200 | 84022886560 | 5550 | 5570 | 5570 | 5550 | 8607 |
| 458 | 20250403 | 114100 | 83975035660 | 5570 | 5530 | 5570 | 5520 | 12406 |
| 459 | 20250403 | 114000 | 83906126950 | 5530 | 5570 | 5570 | 5510 | 46291 |
| 460 | 20250403 | 113900 | 83650250580 | 5570 | 5550 | 5570 | 5540 | 12961 |
| 461 | 20250403 | 113800 | 83578309760 | 5540 | 5560 | 5570 | 5530 | 30588 |
| 462 | 20250403 | 113700 | 83408891890 | 5560 | 5570 | 5570 | 5540 | 56773 |
| 463 | 20250403 | 113600 | 83093439100 | 5580 | 5610 | 5630 | 5560 | 46262 |
| 464 | 20250403 | 113500 | 82835041170 | 5620 | 5600 | 5660 | 5600 | 163331 |
| 465 | 20250403 | 113400 | 81914810180 | 5600 | 5580 | 5600 | 5570 | 20362 |
| 466 | 20250403 | 113300 | 81801058060 | 5580 | 5590 | 5600 | 5560 | 19722 |
| 467 | 20250403 | 113200 | 81690866230 | 5600 | 5610 | 5610 | 5580 | 17158 |
| 468 | 20250403 | 113100 | 81594836660 | 5600 | 5590 | 5630 | 5580 | 49711 |
| 469 | 20250403 | 113000 | 81316050440 | 5590 | 5590 | 5600 | 5560 | 20529 |
| 470 | 20250403 | 112900 | 81201481660 | 5590 | 5550 | 5600 | 5540 | 20922 |
| 471 | 20250403 | 112800 | 81084855760 | 5550 | 5560 | 5570 | 5540 | 32553 |
| 472 | 20250403 | 112700 | 80904043070 | 5560 | 5590 | 5610 | 5550 | 61199 |
| 473 | 20250403 | 112600 | 80562544060 | 5580 | 5630 | 5650 | 5570 | 69109 |
| 474 | 20250403 | 112500 | 80174896510 | 5640 | 5570 | 5640 | 5560 | 117748 |
| 475 | 20250403 | 112400 | 79513060530 | 5570 | 5570 | 5610 | 5550 | 88444 |
| 476 | 20250403 | 112300 | 79019009510 | 5570 | 5560 | 5580 | 5530 | 36260 |
| 477 | 20250403 | 112200 | 78817492795 | 5560 | 5530 | 5560 | 5530 | 16899 |
| 478 | 20250403 | 112100 | 78723813390 | 5540 | 5500 | 5550 | 5500 | 15944 |
| 479 | 20250403 | 112000 | 78635529020 | 5500 | 5550 | 5560 | 5500 | 42453 |
| 480 | 20250403 | 111900 | 78400451390 | 5540 | 5505 | 5550 | 5500 | 39443 |
| 481 | 20250403 | 111800 | 78182184295 | 5510 | 5480 | 5510 | 5480 | 13618 |
| 482 | 20250403 | 111700 | 78107343105 | 5480 | 5480 | 5490 | 5470 | 30466 |
| 483 | 20250403 | 111600 | 77940516855 | 5480 | 5510 | 5530 | 5480 | 47049 |
| 484 | 20250403 | 111500 | 77681414135 | 5500 | 5480 | 5510 | 5470 | 20087 |
| 485 | 20250403 | 111400 | 77571113305 | 5470 | 5470 | 5490 | 5460 | 21975 |
| 486 | 20250403 | 111300 | 77450911090 | 5480 | 5510 | 5510 | 5460 | 32307 |
| 487 | 20250403 | 111200 | 77273844550 | 5510 | 5480 | 5510 | 5460 | 78227 |
| 488 | 20250403 | 111100 | 76845555415 | 5470 | 5510 | 5520 | 5470 | 71560 |
| 489 | 20250403 | 111000 | 76452982985 | 5530 | 5510 | 5530 | 5510 | 15239 |
| 490 | 20250403 | 110900 | 76368880640 | 5510 | 5530 | 5530 | 5500 | 25514 |
| 491 | 20250403 | 110800 | 76228274810 | 5520 | 5560 | 5560 | 5520 | 20316 |
| 492 | 20250403 | 110700 | 76115891290 | 5560 | 5550 | 5560 | 5520 | 25078 |
| 493 | 20250403 | 110600 | 75977004170 | 5550 | 5500 | 5560 | 5490 | 71996 |
| 494 | 20250403 | 110500 | 75579829305 | 5500 | 5530 | 5550 | 5500 | 105431 |
| 495 | 20250403 | 110400 | 74998301665 | 5530 | 5560 | 5570 | 5530 | 23769 |
| 496 | 20250403 | 110300 | 74866481850 | 5550 | 5550 | 5560 | 5540 | 19458 |
| 497 | 20250403 | 110200 | 74758498540 | 5540 | 5540 | 5560 | 5530 | 35345 |
| 498 | 20250403 | 110100 | 74562802140 | 5540 | 5610 | 5620 | 5530 | 84595 |
| 499 | 20250403 | 110000 | 74092282770 | 5610 | 5570 | 5630 | 5560 | 106530 |
| 500 | 20250403 | 105900 | 73495326385 | 5570 | 5570 | 5580 | 5560 | 31899 |
| 501 | 20250403 | 105800 | 73317759355 | 5570 | 5550 | 5580 | 5530 | 47040 |
| 502 | 20250403 | 105700 | 73056208515 | 5550 | 5520 | 5570 | 5520 | 48772 |
| 503 | 20250403 | 105600 | 72786097345 | 5530 | 5570 | 5590 | 5510 | 137650 |
| 504 | 20250403 | 105500 | 72023368125 | 5570 | 5540 | 5570 | 5530 | 69991 |
| 505 | 20250403 | 105400 | 71634887075 | 5540 | 5570 | 5590 | 5530 | 151489 |
| 506 | 20250403 | 105300 | 70793050185 | 5580 | 5640 | 5650 | 5570 | 80538 |
| 507 | 20250403 | 105200 | 70341430025 | 5640 | 5590 | 5640 | 5590 | 52817 |
| 508 | 20250403 | 105100 | 70044898450 | 5600 | 5620 | 5630 | 5590 | 104569 |
| 509 | 20250403 | 105000 | 69458855725 | 5620 | 5620 | 5670 | 5610 | 68651 |
| 510 | 20250403 | 104900 | 69072380390 | 5620 | 5690 | 5690 | 5620 | 85307 |
| 511 | 20250403 | 104800 | 68591248960 | 5690 | 5650 | 5690 | 5650 | 97031 |
| 512 | 20250403 | 104700 | 68041111500 | 5660 | 5690 | 5710 | 5600 | 205784 |
| 513 | 20250403 | 104600 | 66878722940 | 5690 | 5630 | 5730 | 5610 | 190886 |
| 514 | 20250403 | 104500 | 65794424260 | 5640 | 5650 | 5720 | 5630 | 197312 |
| 515 | 20250403 | 104400 | 64674785420 | 5650 | 5570 | 5700 | 5570 | 176763 |
| 516 | 20250403 | 104300 | 63675071660 | 5590 | 5640 | 5650 | 5570 | 137668 |
| 517 | 20250403 | 104200 | 62903581460 | 5650 | 5620 | 5730 | 5590 | 336201 |
| 518 | 20250403 | 104100 | 60999058275 | 5620 | 5630 | 5630 | 5540 | 277952 |
| 519 | 20250403 | 104000 | 59447878250 | 5630 | 5630 | 5710 | 5610 | 318453 |
| 520 | 20250403 | 103900 | 57646461425 | 5640 | 5600 | 5710 | 5550 | 692892 |
| 521 | 20250403 | 103800 | 53731167140 | 5600 | 5470 | 5620 | 5470 | 298271 |
| 522 | 20250403 | 103700 | 52071037040 | 5470 | 5500 | 5510 | 5450 | 79396 |
| 523 | 20250403 | 103600 | 51635843100 | 5500 | 5450 | 5540 | 5440 | 235575 |
| 524 | 20250403 | 103500 | 50339763810 | 5450 | 5430 | 5450 | 5390 | 157959 |
| 525 | 20250403 | 103400 | 49485325315 | 5440 | 5440 | 5465 | 5410 | 74393 |
| 526 | 20250403 | 103300 | 49081438175 | 5450 | 5420 | 5470 | 5410 | 40472 |
| 527 | 20250403 | 103200 | 48861069565 | 5420 | 5440 | 5470 | 5400 | 69279 |
| 528 | 20250403 | 103100 | 48485219830 | 5440 | 5440 | 5470 | 5400 | 93467 |
| 529 | 20250403 | 103000 | 47977905710 | 5440 | 5470 | 5480 | 5410 | 142085 |
| 530 | 20250403 | 102900 | 47204335050 | 5460 | 5500 | 5500 | 5460 | 111028 |
| 531 | 20250403 | 102800 | 46596345740 | 5490 | 5450 | 5520 | 5430 | 252716 |
| 532 | 20250403 | 102700 | 45208795305 | 5450 | 5430 | 5460 | 5410 | 152219 |
| 533 | 20250403 | 102600 | 44380870100 | 5440 | 5490 | 5510 | 5330 | 515083 |
| 534 | 20250403 | 102500 | 41585264085 | 5490 | 5650 | 5660 | 5440 | 795145 |
| 535 | 20250403 | 102400 | 37149521805 | 5620 | 5620 | 5620 | 5620 | 0 |
| 536 | 20250403 | 102300 | 37149521805 | 5620 | 5480 | 5620 | 5480 | 547350 |
| 537 | 20250403 | 102200 | 34092387605 | 5490 | 5370 | 5530 | 5360 | 408805 |
| 538 | 20250403 | 102100 | 31864892275 | 5370 | 5365 | 5380 | 5330 | 53827 |
| 539 | 20250403 | 102000 | 31576538240 | 5365 | 5300 | 5390 | 5300 | 138602 |
| 540 | 20250403 | 101900 | 30833833580 | 5320 | 5320 | 5320 | 5290 | 54596 |
| 541 | 20250403 | 101800 | 30544354730 | 5330 | 5290 | 5330 | 5280 | 46793 |
| 542 | 20250403 | 101700 | 30296016570 | 5290 | 5330 | 5340 | 5290 | 75612 |
| 543 | 20250403 | 101600 | 29894230640 | 5320 | 5330 | 5380 | 5320 | 96367 |
| 544 | 20250403 | 101500 | 29379078620 | 5330 | 5300 | 5360 | 5290 | 100953 |
| 545 | 20250403 | 101400 | 28840946790 | 5300 | 5320 | 5360 | 5260 | 185881 |
| 546 | 20250403 | 101300 | 27854178610 | 5320 | 5470 | 5470 | 5260 | 475035 |
| 547 | 20250403 | 101200 | 25319403235 | 5450 | 5520 | 5530 | 5400 | 453839 |
| 548 | 20250403 | 101100 | 22833128670 | 5510 | 5420 | 5550 | 5340 | 779131 |
| 549 | 20250403 | 101000 | 18584621050 | 5410 | 5300 | 5420 | 5280 | 411201 |
| 550 | 20250403 | 100900 | 16388569080 | 5300 | 5240 | 5300 | 5220 | 157530 |
| 551 | 20250403 | 100800 | 15559032190 | 5250 | 5350 | 5360 | 5220 | 248154 |
| 552 | 20250403 | 100700 | 14246998670 | 5350 | 5225 | 5360 | 5220 | 276911 |
| 553 | 20250403 | 100600 | 12783433200 | 5230 | 5150 | 5230 | 5150 | 60720 |
| 554 | 20250403 | 100500 | 12468057570 | 5160 | 5160 | 5160 | 5140 | 12143 |
| 555 | 20250403 | 100400 | 12405511020 | 5160 | 5130 | 5160 | 5110 | 35669 |
| 556 | 20250403 | 100300 | 12222356440 | 5130 | 5120 | 5130 | 5090 | 48054 |
| 557 | 20250403 | 100200 | 11976929870 | 5120 | 5120 | 5140 | 5120 | 15736 |
| 558 | 20250403 | 100100 | 11896286025 | 5130 | 5135 | 5135 | 5110 | 13076 |
| 559 | 20250403 | 100000 | 11829291475 | 5135 | 5140 | 5140 | 5110 | 11551 |
| 560 | 20250403 | 095900 | 11770109230 | 5140 | 5130 | 5140 | 5110 | 7633 |
| 561 | 20250403 | 095800 | 11730970770 | 5130 | 5120 | 5130 | 5110 | 12058 |
| 562 | 20250403 | 095700 | 11669268280 | 5120 | 5120 | 5140 | 5120 | 11826 |
| 563 | 20250403 | 095600 | 11608659050 | 5120 | 5130 | 5130 | 5120 | 3311 |
| 564 | 20250403 | 095500 | 11591694380 | 5120 | 5140 | 5140 | 5120 | 7565 |
| 565 | 20250403 | 095400 | 11552893260 | 5140 | 5130 | 5150 | 5130 | 2805 |
| 566 | 20250403 | 095300 | 11538482110 | 5150 | 5150 | 5160 | 5130 | 18297 |
| 567 | 20250403 | 095200 | 11444317895 | 5150 | 5120 | 5150 | 5120 | 9464 |
| 568 | 20250403 | 095100 | 11395744895 | 5120 | 5120 | 5130 | 5110 | 7793 |
| 569 | 20250403 | 095000 | 11355840425 | 5120 | 5130 | 5130 | 5120 | 5877 |
| 570 | 20250403 | 094900 | 11325734845 | 5120 | 5100 | 5130 | 5100 | 10308 |
| 571 | 20250403 | 094800 | 11272973165 | 5100 | 5110 | 5120 | 5100 | 4145 |
| 572 | 20250403 | 094700 | 11251791575 | 5110 | 5100 | 5120 | 5090 | 12285 |
| 573 | 20250403 | 094600 | 11189173080 | 5100 | 5080 | 5100 | 5070 | 5640 |
| 574 | 20250403 | 094500 | 11160512170 | 5070 | 5060 | 5080 | 5060 | 10128 |
| 575 | 20250403 | 094400 | 11109235510 | 5070 | 5080 | 5090 | 5060 | 16079 |
| 576 | 20250403 | 094300 | 11027763410 | 5070 | 5080 | 5100 | 5070 | 8861 |
| 577 | 20250403 | 094200 | 10982728890 | 5080 | 5120 | 5120 | 5080 | 14309 |
| 578 | 20250403 | 094100 | 10909723570 | 5110 | 5090 | 5120 | 5090 | 13128 |
| 579 | 20250403 | 094000 | 10842689260 | 5100 | 5060 | 5110 | 5060 | 10348 |
| 580 | 20250403 | 093900 | 10790119240 | 5060 | 5085 | 5090 | 5060 | 27162 |
| 581 | 20250403 | 093800 | 10652456455 | 5090 | 5100 | 5110 | 5070 | 18197 |
| 582 | 20250403 | 093700 | 10559761120 | 5090 | 5080 | 5120 | 5060 | 33262 |
| 583 | 20250403 | 093600 | 10390475310 | 5080 | 5070 | 5090 | 5050 | 17688 |
| 584 | 20250403 | 093500 | 10300789730 | 5070 | 5060 | 5070 | 5020 | 53940 |
| 585 | 20250403 | 093400 | 10028851655 | 5050 | 5110 | 5120 | 5050 | 82815 |
| 586 | 20250403 | 093300 | 9607818905 | 5120 | 5155 | 5160 | 5110 | 39405 |
| 587 | 20250403 | 093200 | 9405512670 | 5160 | 5170 | 5180 | 5150 | 15458 |
| 588 | 20250403 | 093100 | 9325719445 | 5180 | 5190 | 5190 | 5150 | 12159 |
| 589 | 20250403 | 093000 | 9262797055 | 5190 | 5190 | 5190 | 5160 | 17147 |
| 590 | 20250403 | 092900 | 9174091705 | 5190 | 5170 | 5190 | 5160 | 13752 |
| 591 | 20250403 | 092800 | 9102965335 | 5170 | 5180 | 5200 | 5170 | 22586 |
| 592 | 20250403 | 092700 | 8986017025 | 5185 | 5200 | 5210 | 5140 | 48468 |
| 593 | 20250403 | 092600 | 8735481485 | 5210 | 5200 | 5220 | 5200 | 30008 |
| 594 | 20250403 | 092500 | 8579125885 | 5220 | 5200 | 5220 | 5190 | 23616 |
| 595 | 20250403 | 092400 | 8456028315 | 5190 | 5170 | 5210 | 5150 | 23946 |
| 596 | 20250403 | 092300 | 8331761675 | 5160 | 5180 | 5180 | 5160 | 11786 |
| 597 | 20250403 | 092200 | 8270866865 | 5160 | 5210 | 5220 | 5160 | 25028 |
| 598 | 20250403 | 092100 | 8140806535 | 5220 | 5170 | 5220 | 5160 | 34408 |
| 599 | 20250403 | 092000 | 7962444925 | 5180 | 5150 | 5180 | 5150 | 15587 |
| 600 | 20250403 | 091900 | 7881992705 | 5150 | 5175 | 5190 | 5150 | 13583 |
| 601 | 20250403 | 091800 | 7811676875 | 5175 | 5160 | 5190 | 5140 | 20254 |
| 602 | 20250403 | 091700 | 7707067360 | 5160 | 5180 | 5200 | 5110 | 40082 |
| 603 | 20250403 | 091600 | 7501091335 | 5180 | 5200 | 5230 | 5130 | 102300 |
| 604 | 20250403 | 091500 | 6971282515 | 5220 | 5240 | 5240 | 5190 | 36469 |
| 605 | 20250403 | 091400 | 6781174705 | 5210 | 5220 | 5240 | 5190 | 41616 |
| 606 | 20250403 | 091300 | 6564570465 | 5220 | 5220 | 5230 | 5190 | 67976 |
| 607 | 20250403 | 091200 | 6210610940 | 5240 | 5240 | 5250 | 5220 | 20969 |
| 608 | 20250403 | 091100 | 6100712965 | 5240 | 5230 | 5250 | 5210 | 21039 |
| 609 | 20250403 | 091000 | 5990624765 | 5230 | 5240 | 5250 | 5200 | 44324 |
| 610 | 20250403 | 090900 | 5759724265 | 5210 | 5235 | 5250 | 5200 | 36885 |
| 611 | 20250403 | 090800 | 5567247320 | 5235 | 5230 | 5260 | 5220 | 36321 |
| 612 | 20250403 | 090700 | 5376982230 | 5230 | 5270 | 5280 | 5230 | 63923 |
| 613 | 20250403 | 090600 | 5041372230 | 5250 | 5230 | 5300 | 5200 | 88889 |
| 614 | 20250403 | 090500 | 4573495380 | 5200 | 5260 | 5260 | 5200 | 85648 |
| 615 | 20250403 | 090400 | 4126055220 | 5230 | 5285 | 5290 | 5230 | 80917 |
| 616 | 20250403 | 090300 | 3700407080 | 5270 | 5240 | 5310 | 5230 | 133753 |
| 617 | 20250403 | 090200 | 2995263570 | 5250 | 5270 | 5290 | 5230 | 134976 |
| 618 | 20250403 | 090100 | 2285060500 | 5270 | 5220 | 5310 | 5220 | 189795 |
| 619 | 20250403 | 090000 | 1284802425 | 5220 | 5110 | 5240 | 5100 | 240184 |