31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 3 | 20250409 | 191500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250409 | 191400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250409 | 191300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250409 | 191200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250409 | 191100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250409 | 191000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250409 | 190900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250409 | 190800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250409 | 190700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250409 | 190600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250409 | 190500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250409 | 190400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250409 | 190300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250409 | 190200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250409 | 190100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250409 | 190000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250409 | 185900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250409 | 185800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250409 | 185700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250409 | 185600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250409 | 185500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250409 | 185400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250409 | 185300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250409 | 185200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250409 | 185100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250409 | 185000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250409 | 184900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250409 | 184800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250409 | 184700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250409 | 184600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 33 | 20250409 | 184500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250409 | 184400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250409 | 184300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250409 | 184200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250409 | 184100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250409 | 184000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250409 | 183900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250409 | 183800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250409 | 183700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250409 | 183600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250409 | 183500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250409 | 183400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250409 | 183300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250409 | 183200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250409 | 183100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250409 | 183000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250409 | 182900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250409 | 182800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250409 | 182700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250409 | 182600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250409 | 182500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250409 | 182400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250409 | 182300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250409 | 182200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250409 | 182100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250409 | 182000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250409 | 181900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250409 | 181800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250409 | 181700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250409 | 181600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 63 | 20250409 | 181500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250409 | 181400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250409 | 181300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250409 | 181200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250409 | 181100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250409 | 181000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250409 | 180900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250409 | 180800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250409 | 180700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250409 | 180600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250409 | 180500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250409 | 180400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250409 | 180300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250409 | 180200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250409 | 180100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250409 | 180000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250409 | 175900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250409 | 175800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250409 | 175700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250409 | 175600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250409 | 175500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250409 | 175400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250409 | 175300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250409 | 175200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250409 | 175100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250409 | 175000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250409 | 174900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250409 | 174800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250409 | 174700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250409 | 174600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 93 | 20250409 | 174500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250409 | 174400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250409 | 174300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250409 | 174200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250409 | 174100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250409 | 174000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250409 | 173900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250409 | 173800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250409 | 173700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250409 | 173600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250409 | 173500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250409 | 173400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250409 | 173300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250409 | 173200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250409 | 173100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250409 | 173000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250409 | 172900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250409 | 172800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250409 | 172700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250409 | 172600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250409 | 172500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250409 | 172400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250409 | 172300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250409 | 172200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250409 | 172100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250409 | 172000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250409 | 171900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250409 | 171800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250409 | 171700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250409 | 171600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 123 | 20250409 | 171500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250409 | 171400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250409 | 171300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250409 | 171200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250409 | 171100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250409 | 171000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250409 | 170900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250409 | 170800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250409 | 170700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250409 | 170600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250409 | 170500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250409 | 170400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250409 | 170300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250409 | 170200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250409 | 170100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250409 | 170000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250409 | 165900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250409 | 165800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250409 | 165700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250409 | 165600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250409 | 165500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250409 | 165400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250409 | 165300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250409 | 165200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250409 | 165100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250409 | 165000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250409 | 164900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250409 | 164800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250409 | 164700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250409 | 164600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 153 | 20250409 | 164500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250409 | 164400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250409 | 164300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250409 | 164200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250409 | 164100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250409 | 164000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250409 | 163900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250409 | 163800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250409 | 163700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250409 | 163600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250409 | 163500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250409 | 163400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250409 | 163300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250409 | 163200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250409 | 163100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250409 | 163000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250409 | 162900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250409 | 162800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250409 | 162700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250409 | 162600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250409 | 162500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250409 | 162400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250409 | 162300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250409 | 162200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250409 | 162100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250409 | 162000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250409 | 161900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250409 | 161800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250409 | 161700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250409 | 161600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 183 | 20250409 | 161500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250409 | 161400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250409 | 161300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250409 | 161200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250409 | 161100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250409 | 161000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250409 | 160900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250409 | 160800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250409 | 160700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250409 | 160600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250409 | 160500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250409 | 160400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250409 | 160300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250409 | 160200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250409 | 160100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250409 | 160000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250409 | 155900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250409 | 155800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250409 | 155700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250409 | 155600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250409 | 155500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250409 | 155400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250409 | 155300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250409 | 155200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20250409 | 155100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20250409 | 155000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20250409 | 154900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20250409 | 154800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20250409 | 154700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20250409 | 154600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 213 | 20250409 | 154500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20250409 | 154400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20250409 | 154300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20250409 | 154200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20250409 | 154100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20250409 | 154000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20250409 | 153900 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250409 | 153800 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250409 | 153700 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250409 | 153600 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250409 | 153500 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250409 | 153400 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250409 | 153300 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250409 | 153200 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250409 | 153100 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250409 | 153000 | 7517798677 | 4395 | 4395 | 4395 | 4395 | 32881 |
| 229 | 20250409 | 152900 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20250409 | 152800 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20250409 | 152700 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20250409 | 152600 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20250409 | 152500 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20250409 | 152400 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20250409 | 152300 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20250409 | 152200 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20250409 | 152100 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20250409 | 152000 | 7373286682 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20250409 | 151900 | 7373286682 | 4395 | 4390 | 4400 | 4380 | 5454 |
| 240 | 20250409 | 151800 | 7349369732 | 4395 | 4400 | 4400 | 4385 | 7161 |
| 241 | 20250409 | 151700 | 7317946332 | 4395 | 4405 | 4410 | 4395 | 3106 |
| 242 | 20250409 | 151600 | 7304279197 | 4415 | 4400 | 4415 | 4390 | 7220 |
| 243 | 20250409 | 151500 | 7272526647 | 4400 | 4400 | 4410 | 4400 | 1126 |
| 244 | 20250409 | 151400 | 7267572177 | 4400 | 4410 | 4410 | 4400 | 8778 |
| 245 | 20250409 | 151300 | 7228900377 | 4410 | 4415 | 4420 | 4400 | 5805 |
| 246 | 20250409 | 151200 | 7203317817 | 4415 | 4410 | 4420 | 4410 | 1264 |
| 247 | 20250409 | 151100 | 7197738002 | 4410 | 4415 | 4420 | 4410 | 1066 |
| 248 | 20250409 | 151000 | 7193034632 | 4415 | 4415 | 4415 | 4410 | 2790 |
| 249 | 20250409 | 150900 | 7180717057 | 4415 | 4415 | 4415 | 4410 | 719 |
| 250 | 20250409 | 150800 | 7177542862 | 4410 | 4420 | 4420 | 4410 | 259 |
| 251 | 20250409 | 150700 | 7176399937 | 4420 | 4425 | 4425 | 4410 | 994 |
| 252 | 20250409 | 150600 | 7172007452 | 4425 | 4420 | 4425 | 4420 | 775 |
| 253 | 20250409 | 150500 | 7168581902 | 4425 | 4415 | 4425 | 4405 | 1515 |
| 254 | 20250409 | 150400 | 7161900152 | 4415 | 4420 | 4425 | 4410 | 5492 |
| 255 | 20250409 | 150300 | 7137647087 | 4420 | 4425 | 4425 | 4420 | 1621 |
| 256 | 20250409 | 150200 | 7130478422 | 4425 | 4425 | 4440 | 4420 | 1128 |
| 257 | 20250409 | 150100 | 7125490767 | 4425 | 4435 | 4435 | 4425 | 5319 |
| 258 | 20250409 | 150000 | 7101925727 | 4440 | 4435 | 4450 | 4435 | 2902 |
| 259 | 20250409 | 145900 | 7089044717 | 4425 | 4430 | 4435 | 4425 | 241 |
| 260 | 20250409 | 145800 | 7087977282 | 4430 | 4435 | 4435 | 4430 | 918 |
| 261 | 20250409 | 145700 | 7083909732 | 4435 | 4420 | 4435 | 4420 | 1411 |
| 262 | 20250409 | 145600 | 7077660242 | 4420 | 4425 | 4430 | 4420 | 1969 |
| 263 | 20250409 | 145500 | 7068947317 | 4425 | 4430 | 4430 | 4425 | 2850 |
| 264 | 20250409 | 145400 | 7056335927 | 4430 | 4430 | 4430 | 4425 | 4322 |
| 265 | 20250409 | 145300 | 7037193652 | 4435 | 4440 | 4440 | 4430 | 1341 |
| 266 | 20250409 | 145200 | 7031246512 | 4440 | 4440 | 4440 | 4440 | 796 |
| 267 | 20250409 | 145100 | 7027712272 | 4440 | 4435 | 4440 | 4435 | 600 |
| 268 | 20250409 | 145000 | 7025050127 | 4435 | 4425 | 4435 | 4425 | 448 |
| 269 | 20250409 | 144900 | 7023065537 | 4425 | 4425 | 4425 | 4425 | 237 |
| 270 | 20250409 | 144800 | 7022016812 | 4430 | 4430 | 4430 | 4430 | 1494 |
| 271 | 20250409 | 144700 | 7015398392 | 4430 | 4435 | 4435 | 4430 | 987 |
| 272 | 20250409 | 144600 | 7011024647 | 4440 | 4430 | 4440 | 4430 | 533 |
| 273 | 20250409 | 144500 | 7008661917 | 4430 | 4425 | 4430 | 4425 | 79 |
| 274 | 20250409 | 144400 | 7008312297 | 4415 | 4410 | 4415 | 4405 | 1461 |
| 275 | 20250409 | 144300 | 7001865132 | 4410 | 4410 | 4410 | 4410 | 623 |
| 276 | 20250409 | 144200 | 6999117702 | 4410 | 4405 | 4410 | 4405 | 1728 |
| 277 | 20250409 | 144100 | 6991499232 | 4405 | 4395 | 4410 | 4395 | 1969 |
| 278 | 20250409 | 144000 | 6982827552 | 4400 | 4395 | 4400 | 4395 | 2005 |
| 279 | 20250409 | 143900 | 6974012052 | 4385 | 4395 | 4400 | 4385 | 2196 |
| 280 | 20250409 | 143800 | 6964378627 | 4395 | 4400 | 4400 | 4390 | 1016 |
| 281 | 20250409 | 143700 | 6959915802 | 4395 | 4405 | 4405 | 4395 | 449 |
| 282 | 20250409 | 143600 | 6957940042 | 4405 | 4400 | 4405 | 4390 | 1354 |
| 283 | 20250409 | 143500 | 6951981397 | 4405 | 4400 | 4405 | 4385 | 6089 |
| 284 | 20250409 | 143400 | 6925245492 | 4400 | 4400 | 4400 | 4395 | 1286 |
| 285 | 20250409 | 143300 | 6919587592 | 4400 | 4400 | 4405 | 4395 | 5049 |
| 286 | 20250409 | 143200 | 6897384297 | 4405 | 4400 | 4405 | 4400 | 1167 |
| 287 | 20250409 | 143100 | 6892248162 | 4400 | 4405 | 4415 | 4400 | 2344 |
| 288 | 20250409 | 143000 | 6881928012 | 4405 | 4410 | 4415 | 4405 | 3051 |
| 289 | 20250409 | 142900 | 6868474552 | 4410 | 4410 | 4412 | 4410 | 1129 |
| 290 | 20250409 | 142800 | 6863495652 | 4412 | 4410 | 4412 | 4410 | 1433 |
| 291 | 20250409 | 142700 | 6857176056 | 4415 | 4420 | 4420 | 4415 | 1925 |
| 292 | 20250409 | 142600 | 6848671716 | 4422 | 4430 | 4430 | 4422 | 2669 |
| 293 | 20250409 | 142500 | 6836852871 | 4430 | 4440 | 4440 | 4430 | 95 |
| 294 | 20250409 | 142400 | 6836431601 | 4440 | 4445 | 4445 | 4440 | 733 |
| 295 | 20250409 | 142300 | 6833176671 | 4445 | 4430 | 4445 | 4430 | 950 |
| 296 | 20250409 | 142200 | 6828961746 | 4425 | 4425 | 4435 | 4425 | 590 |
| 297 | 20250409 | 142100 | 6826346766 | 4435 | 4425 | 4435 | 4425 | 1895 |
| 298 | 20250409 | 142000 | 6817953956 | 4425 | 4425 | 4425 | 4425 | 1087 |
| 299 | 20250409 | 141900 | 6813143981 | 4425 | 4425 | 4425 | 4420 | 365 |
| 300 | 20250409 | 141800 | 6811529876 | 4425 | 4420 | 4425 | 4420 | 2240 |
| 301 | 20250409 | 141700 | 6801629016 | 4410 | 4420 | 4420 | 4410 | 678 |
| 302 | 20250409 | 141600 | 6798638036 | 4420 | 4405 | 4420 | 4400 | 3018 |
| 303 | 20250409 | 141500 | 6785336936 | 4405 | 4405 | 4405 | 4395 | 611 |
| 304 | 20250409 | 141400 | 6782650481 | 4395 | 4400 | 4405 | 4395 | 1370 |
| 305 | 20250409 | 141300 | 6776627366 | 4400 | 4405 | 4405 | 4400 | 1377 |
| 306 | 20250409 | 141200 | 6770568261 | 4405 | 4400 | 4405 | 4400 | 2580 |
| 307 | 20250409 | 141100 | 6759203576 | 4395 | 4395 | 4405 | 4395 | 1330 |
| 308 | 20250409 | 141000 | 6753356276 | 4395 | 4390 | 4395 | 4390 | 475 |
| 309 | 20250409 | 140900 | 6751270971 | 4390 | 4395 | 4400 | 4390 | 1225 |
| 310 | 20250409 | 140800 | 6745889331 | 4395 | 4390 | 4395 | 4390 | 290 |
| 311 | 20250409 | 140700 | 6744614831 | 4390 | 4390 | 4390 | 4385 | 5977 |
| 312 | 20250409 | 140600 | 6718377971 | 4390 | 4410 | 4410 | 4390 | 4639 |
| 313 | 20250409 | 140500 | 6697987881 | 4410 | 4410 | 4415 | 4400 | 624 |
| 314 | 20250409 | 140400 | 6695240911 | 4410 | 4410 | 4410 | 4400 | 842 |
| 315 | 20250409 | 140300 | 6691532641 | 4415 | 4410 | 4420 | 4405 | 2967 |
| 316 | 20250409 | 140200 | 6678456401 | 4415 | 4405 | 4420 | 4405 | 657 |
| 317 | 20250409 | 140100 | 6675558801 | 4405 | 4415 | 4415 | 4405 | 1404 |
| 318 | 20250409 | 140000 | 6669374151 | 4405 | 4410 | 4415 | 4405 | 2028 |
| 319 | 20250409 | 135900 | 6660431701 | 4420 | 4420 | 4420 | 4420 | 49 |
| 320 | 20250409 | 135800 | 6660215121 | 4420 | 4425 | 4425 | 4420 | 40 |
| 321 | 20250409 | 135700 | 6660038271 | 4425 | 4420 | 4425 | 4410 | 1202 |
| 322 | 20250409 | 135600 | 6654736426 | 4420 | 4410 | 4425 | 4410 | 176 |
| 323 | 20250409 | 135500 | 6653958596 | 4410 | 4415 | 4415 | 4410 | 728 |
| 324 | 20250409 | 135400 | 6650747456 | 4415 | 4420 | 4425 | 4410 | 1650 |
| 325 | 20250409 | 135300 | 6643466356 | 4420 | 4420 | 4420 | 4420 | 2 |
| 326 | 20250409 | 135200 | 6643457516 | 4420 | 4425 | 4425 | 4410 | 560 |
| 327 | 20250409 | 135100 | 6640986676 | 4420 | 4410 | 4425 | 4410 | 788 |
| 328 | 20250409 | 135000 | 6637505184 | 4425 | 4415 | 4425 | 4415 | 1022 |
| 329 | 20250409 | 134900 | 6632992774 | 4425 | 4420 | 4425 | 4420 | 1153 |
| 330 | 20250409 | 134800 | 6627896084 | 4420 | 4415 | 4420 | 4410 | 1178 |
| 331 | 20250409 | 134700 | 6622694974 | 4420 | 4420 | 4420 | 4415 | 243 |
| 332 | 20250409 | 134600 | 6621622034 | 4425 | 4420 | 4425 | 4420 | 503 |
| 333 | 20250409 | 134500 | 6619398769 | 4415 | 4415 | 4420 | 4405 | 655 |
| 334 | 20250409 | 134400 | 6616506949 | 4400 | 4405 | 4405 | 4400 | 300 |
| 335 | 20250409 | 134300 | 6615186944 | 4415 | 4400 | 4415 | 4400 | 111 |
| 336 | 20250409 | 134200 | 6614697029 | 4400 | 4400 | 4400 | 4400 | 844 |
| 337 | 20250409 | 134100 | 6610983429 | 4400 | 4415 | 4415 | 4400 | 2887 |
| 338 | 20250409 | 134000 | 6598271139 | 4420 | 4425 | 4425 | 4420 | 32 |
| 339 | 20250409 | 133900 | 6598129599 | 4420 | 4420 | 4420 | 4410 | 798 |
| 340 | 20250409 | 133800 | 6594603339 | 4420 | 4420 | 4420 | 4420 | 4 |
| 341 | 20250409 | 133700 | 6594585659 | 4405 | 4425 | 4425 | 4405 | 135 |
| 342 | 20250409 | 133600 | 6593990169 | 4425 | 4420 | 4425 | 4420 | 696 |
| 343 | 20250409 | 133500 | 6590913724 | 4420 | 4405 | 4420 | 4405 | 6259 |
| 344 | 20250409 | 133400 | 6563285019 | 4405 | 4390 | 4405 | 4390 | 4451 |
| 345 | 20250409 | 133300 | 6543729349 | 4410 | 4405 | 4410 | 4385 | 11879 |
| 346 | 20250409 | 133200 | 6491528733 | 4400 | 4405 | 4410 | 4400 | 2809 |
| 347 | 20250409 | 133100 | 6479155068 | 4400 | 4415 | 4415 | 4400 | 628 |
| 348 | 20250409 | 133000 | 6476387038 | 4410 | 4410 | 4415 | 4410 | 711 |
| 349 | 20250409 | 132900 | 6473249588 | 4415 | 4410 | 4415 | 4410 | 681 |
| 350 | 20250409 | 132800 | 6470244946 | 4410 | 4400 | 4415 | 4395 | 573 |
| 351 | 20250409 | 132700 | 6467722556 | 4395 | 4400 | 4410 | 4395 | 7145 |
| 352 | 20250409 | 132600 | 6436312531 | 4395 | 4420 | 4420 | 4390 | 14382 |
| 353 | 20250409 | 132500 | 6373090686 | 4420 | 4410 | 4420 | 4395 | 8371 |
| 354 | 20250409 | 132400 | 6336257576 | 4415 | 4410 | 4415 | 4400 | 3212 |
| 355 | 20250409 | 132300 | 6322110066 | 4415 | 4415 | 4415 | 4405 | 627 |
| 356 | 20250409 | 132200 | 6319347951 | 4415 | 4415 | 4420 | 4405 | 587 |
| 357 | 20250409 | 132100 | 6316757301 | 4415 | 4405 | 4420 | 4405 | 164 |
| 358 | 20250409 | 132000 | 6316034196 | 4410 | 4430 | 4430 | 4410 | 2157 |
| 359 | 20250409 | 131900 | 6306508961 | 4435 | 4430 | 4435 | 4430 | 280 |
| 360 | 20250409 | 131800 | 6305268521 | 4435 | 4430 | 4435 | 4420 | 300 |
| 361 | 20250409 | 131700 | 6303942321 | 4415 | 4435 | 4435 | 4415 | 503 |
| 362 | 20250409 | 131600 | 6301720531 | 4435 | 4435 | 4435 | 4415 | 2418 |
| 363 | 20250409 | 131500 | 6291033911 | 4415 | 4435 | 4435 | 4415 | 2999 |
| 364 | 20250409 | 131400 | 6277762411 | 4435 | 4435 | 4435 | 4405 | 1081 |
| 365 | 20250409 | 131300 | 6272995841 | 4435 | 4435 | 4435 | 4410 | 454 |
| 366 | 20250409 | 131200 | 6270989851 | 4435 | 4420 | 4435 | 4410 | 1374 |
| 367 | 20250409 | 131100 | 6264905066 | 4405 | 4430 | 4430 | 4395 | 2197 |
| 368 | 20250409 | 131000 | 6255232891 | 4430 | 4430 | 4430 | 4395 | 25434 |
| 369 | 20250409 | 130900 | 6143250666 | 4430 | 4425 | 4435 | 4425 | 612 |
| 370 | 20250409 | 130800 | 6140542431 | 4430 | 4445 | 4450 | 4430 | 82 |
| 371 | 20250409 | 130700 | 6140178346 | 4450 | 4440 | 4450 | 4415 | 2348 |
| 372 | 20250409 | 130600 | 6129758781 | 4445 | 4480 | 4480 | 4410 | 7888 |
| 373 | 20250409 | 130500 | 6094888211 | 4480 | 4475 | 4480 | 4445 | 4374 |
| 374 | 20250409 | 130400 | 6075361766 | 4475 | 4455 | 4475 | 4450 | 3333 |
| 375 | 20250409 | 130300 | 6060489386 | 4455 | 4450 | 4455 | 4450 | 1000 |
| 376 | 20250409 | 130200 | 6056039316 | 4450 | 4445 | 4450 | 4440 | 1020 |
| 377 | 20250409 | 130100 | 6051505366 | 4440 | 4425 | 4440 | 4425 | 2381 |
| 378 | 20250409 | 130000 | 6040950181 | 4425 | 4425 | 4425 | 4425 | 4 |
| 379 | 20250409 | 125900 | 6040932481 | 4425 | 4415 | 4430 | 4400 | 6387 |
| 380 | 20250409 | 125800 | 6012799166 | 4415 | 4420 | 4420 | 4400 | 7981 |
| 381 | 20250409 | 125700 | 5977608586 | 4430 | 4420 | 4440 | 4410 | 13411 |
| 382 | 20250409 | 125600 | 5918416605 | 4440 | 4450 | 4450 | 4420 | 4052 |
| 383 | 20250409 | 125500 | 5900487195 | 4435 | 4460 | 4460 | 4435 | 6668 |
| 384 | 20250409 | 125400 | 5870809190 | 4465 | 4455 | 4465 | 4455 | 2334 |
| 385 | 20250409 | 125300 | 5860406710 | 4460 | 4450 | 4460 | 4450 | 250 |
| 386 | 20250409 | 125200 | 5859293980 | 4450 | 4445 | 4450 | 4445 | 1028 |
| 387 | 20250409 | 125100 | 5854724485 | 4440 | 4430 | 4445 | 4430 | 14989 |
| 388 | 20250409 | 125000 | 5788287520 | 4430 | 4440 | 4445 | 4430 | 7436 |
| 389 | 20250409 | 124900 | 5755320085 | 4440 | 4455 | 4455 | 4440 | 3244 |
| 390 | 20250409 | 124800 | 5740909960 | 4450 | 4450 | 4450 | 4450 | 598 |
| 391 | 20250409 | 124700 | 5738248860 | 4450 | 4445 | 4460 | 4440 | 4462 |
| 392 | 20250409 | 124600 | 5718414515 | 4445 | 4450 | 4450 | 4440 | 8157 |
| 393 | 20250409 | 124500 | 5682150545 | 4450 | 4455 | 4460 | 4450 | 10637 |
| 394 | 20250409 | 124400 | 5634803025 | 4455 | 4475 | 4475 | 4455 | 16119 |
| 395 | 20250409 | 124300 | 5562884560 | 4475 | 4475 | 4480 | 4470 | 1819 |
| 396 | 20250409 | 124200 | 5554744335 | 4475 | 4485 | 4485 | 4475 | 3239 |
| 397 | 20250409 | 124100 | 5540235640 | 4485 | 4480 | 4485 | 4480 | 1989 |
| 398 | 20250409 | 124000 | 5531317485 | 4480 | 4485 | 4485 | 4475 | 4095 |
| 399 | 20250409 | 123900 | 5512969895 | 4485 | 4480 | 4485 | 4480 | 1353 |
| 400 | 20250409 | 123800 | 5506902470 | 4480 | 4480 | 4485 | 4480 | 5094 |
| 401 | 20250409 | 123700 | 5484077165 | 4480 | 4485 | 4490 | 4480 | 943 |
| 402 | 20250409 | 123600 | 5479849910 | 4485 | 4487 | 4490 | 4485 | 2357 |
| 403 | 20250409 | 123500 | 5469277147 | 4485 | 4485 | 4485 | 4485 | 439 |
| 404 | 20250409 | 123400 | 5467308232 | 4485 | 4490 | 4490 | 4485 | 2663 |
| 405 | 20250409 | 123300 | 5455352602 | 4495 | 4495 | 4505 | 4495 | 1921 |
| 406 | 20250409 | 123200 | 5446717697 | 4495 | 4495 | 4495 | 4490 | 2601 |
| 407 | 20250409 | 123100 | 5435037552 | 4495 | 4505 | 4505 | 4495 | 998 |
| 408 | 20250409 | 123000 | 5430551132 | 4505 | 4490 | 4505 | 4490 | 2934 |
| 409 | 20250409 | 122900 | 5417347562 | 4490 | 4500 | 4505 | 4490 | 8783 |
| 410 | 20250409 | 122800 | 5377860477 | 4500 | 4505 | 4505 | 4500 | 97 |
| 411 | 20250409 | 122700 | 5377423627 | 4505 | 4505 | 4505 | 4500 | 443 |
| 412 | 20250409 | 122600 | 5375429347 | 4510 | 4510 | 4515 | 4505 | 849 |
| 413 | 20250409 | 122500 | 5371603012 | 4515 | 4505 | 4515 | 4505 | 1020 |
| 414 | 20250409 | 122400 | 5367003267 | 4510 | 4510 | 4510 | 4500 | 925 |
| 415 | 20250409 | 122300 | 5362837137 | 4510 | 4510 | 4520 | 4505 | 3815 |
| 416 | 20250409 | 122200 | 5345641052 | 4520 | 4520 | 4520 | 4510 | 1957 |
| 417 | 20250409 | 122100 | 5336806022 | 4515 | 4520 | 4525 | 4515 | 2377 |
| 418 | 20250409 | 122000 | 5326069472 | 4525 | 4525 | 4535 | 4515 | 6126 |
| 419 | 20250409 | 121900 | 5298373612 | 4525 | 4525 | 4525 | 4525 | 81 |
| 420 | 20250409 | 121800 | 5298007087 | 4525 | 4520 | 4525 | 4520 | 1152 |
| 421 | 20250409 | 121700 | 5292794932 | 4525 | 4530 | 4530 | 4520 | 2363 |
| 422 | 20250409 | 121600 | 5282106587 | 4535 | 4525 | 4535 | 4525 | 62 |
| 423 | 20250409 | 121500 | 5281826017 | 4530 | 4525 | 4530 | 4525 | 727 |
| 424 | 20250409 | 121400 | 5278532927 | 4525 | 4530 | 4530 | 4525 | 1443 |
| 425 | 20250409 | 121300 | 5272002832 | 4525 | 4530 | 4530 | 4525 | 301 |
| 426 | 20250409 | 121200 | 5270640802 | 4530 | 4530 | 4530 | 4525 | 34 |
| 427 | 20250409 | 121100 | 5270486832 | 4530 | 4530 | 4530 | 4530 | 34 |
| 428 | 20250409 | 121000 | 5270332812 | 4530 | 4525 | 4530 | 4525 | 2286 |
| 429 | 20250409 | 120900 | 5259988577 | 4525 | 4535 | 4535 | 4525 | 1326 |
| 430 | 20250409 | 120800 | 5253981836 | 4535 | 4535 | 4535 | 4525 | 1202 |
| 431 | 20250409 | 120700 | 5248537611 | 4535 | 4535 | 4535 | 4530 | 645 |
| 432 | 20250409 | 120600 | 5245614551 | 4530 | 4530 | 4535 | 4530 | 656 |
| 433 | 20250409 | 120500 | 5242642861 | 4530 | 4535 | 4535 | 4525 | 1349 |
| 434 | 20250409 | 120400 | 5236534736 | 4535 | 4540 | 4540 | 4535 | 288 |
| 435 | 20250409 | 120300 | 5235228471 | 4545 | 4535 | 4545 | 4530 | 4766 |
| 436 | 20250409 | 120200 | 5213606386 | 4535 | 4530 | 4535 | 4520 | 831 |
| 437 | 20250409 | 120100 | 5209844606 | 4530 | 4525 | 4530 | 4525 | 220 |
| 438 | 20250409 | 120000 | 5208849001 | 4515 | 4520 | 4530 | 4515 | 719 |
| 439 | 20250409 | 115900 | 5205601536 | 4530 | 4530 | 4530 | 4530 | 26 |
| 440 | 20250409 | 115800 | 5205483756 | 4535 | 4530 | 4535 | 4530 | 521 |
| 441 | 20250409 | 115700 | 5203122021 | 4535 | 4535 | 4535 | 4535 | 3 |
| 442 | 20250409 | 115600 | 5203108416 | 4500 | 4535 | 4535 | 4500 | 5094 |
| 443 | 20250409 | 115500 | 5180102611 | 4535 | 4530 | 4535 | 4530 | 903 |
| 444 | 20250409 | 115400 | 5176010466 | 4530 | 4525 | 4530 | 4520 | 1325 |
| 445 | 20250409 | 115300 | 5170013036 | 4520 | 4510 | 4520 | 4505 | 7440 |
| 446 | 20250409 | 115200 | 5136454666 | 4510 | 4520 | 4520 | 4510 | 1446 |
| 447 | 20250409 | 115100 | 5129928181 | 4520 | 4505 | 4520 | 4500 | 6951 |
| 448 | 20250409 | 115000 | 5098581951 | 4510 | 4505 | 4510 | 4495 | 1132 |
| 449 | 20250409 | 114900 | 5093481616 | 4505 | 4485 | 4510 | 4485 | 1448 |
| 450 | 20250409 | 114800 | 5086964771 | 4500 | 4495 | 4500 | 4480 | 603 |
| 451 | 20250409 | 114700 | 5084255121 | 4495 | 4495 | 4500 | 4480 | 12748 |
| 452 | 20250409 | 114600 | 5027096646 | 4480 | 4490 | 4490 | 4480 | 10106 |
| 453 | 20250409 | 114500 | 4981776011 | 4485 | 4490 | 4500 | 4480 | 5089 |
| 454 | 20250409 | 114400 | 4958951201 | 4485 | 4490 | 4500 | 4485 | 5131 |
| 455 | 20250409 | 114300 | 4935923791 | 4490 | 4495 | 4510 | 4480 | 9739 |
| 456 | 20250409 | 114200 | 4892216386 | 4485 | 4545 | 4545 | 4480 | 131283 |
| 457 | 20250409 | 114100 | 4301599186 | 4550 | 4540 | 4550 | 4535 | 3527 |
| 458 | 20250409 | 114000 | 4285594926 | 4545 | 4555 | 4555 | 4540 | 3173 |
| 459 | 20250409 | 113900 | 4271168366 | 4555 | 4545 | 4555 | 4540 | 397 |
| 460 | 20250409 | 113800 | 4269365616 | 4540 | 4545 | 4550 | 4540 | 2606 |
| 461 | 20250409 | 113700 | 4257522746 | 4540 | 4550 | 4550 | 4535 | 605 |
| 462 | 20250409 | 113600 | 4254776761 | 4550 | 4550 | 4550 | 4535 | 1011 |
| 463 | 20250409 | 113500 | 4250191376 | 4550 | 4540 | 4550 | 4535 | 2434 |
| 464 | 20250409 | 113400 | 4239149486 | 4550 | 4545 | 4550 | 4535 | 1535 |
| 465 | 20250409 | 113300 | 4232177656 | 4545 | 4550 | 4550 | 4540 | 831 |
| 466 | 20250409 | 113200 | 4228401301 | 4545 | 4535 | 4550 | 4535 | 543 |
| 467 | 20250409 | 113100 | 4225938251 | 4550 | 4545 | 4550 | 4530 | 13111 |
| 468 | 20250409 | 113000 | 4166469481 | 4550 | 4545 | 4550 | 4535 | 4339 |
| 469 | 20250409 | 112900 | 4146768046 | 4545 | 4545 | 4545 | 4540 | 12300 |
| 470 | 20250409 | 112800 | 4090913391 | 4545 | 4540 | 4545 | 4540 | 441 |
| 471 | 20250409 | 112700 | 4088909546 | 4540 | 4540 | 4550 | 4540 | 1220 |
| 472 | 20250409 | 112600 | 4083364161 | 4550 | 4545 | 4550 | 4535 | 12779 |
| 473 | 20250409 | 112500 | 4025306181 | 4550 | 4555 | 4560 | 4550 | 15547 |
| 474 | 20250409 | 112400 | 3954538821 | 4560 | 4565 | 4570 | 4555 | 9062 |
| 475 | 20250409 | 112300 | 3913252801 | 4560 | 4570 | 4580 | 4560 | 613 |
| 476 | 20250409 | 112200 | 3910449621 | 4560 | 4580 | 4580 | 4560 | 937 |
| 477 | 20250409 | 112100 | 3906172186 | 4575 | 4565 | 4580 | 4560 | 5104 |
| 478 | 20250409 | 112000 | 3882877981 | 4565 | 4570 | 4575 | 4560 | 2625 |
| 479 | 20250409 | 111900 | 3870891331 | 4575 | 4575 | 4580 | 4570 | 188 |
| 480 | 20250409 | 111800 | 3870031851 | 4580 | 4570 | 4580 | 4570 | 665 |
| 481 | 20250409 | 111700 | 3866991491 | 4570 | 4570 | 4570 | 4565 | 2065 |
| 482 | 20250409 | 111600 | 3857559356 | 4570 | 4570 | 4570 | 4570 | 756 |
| 483 | 20250409 | 111500 | 3854104436 | 4570 | 4570 | 4580 | 4560 | 5916 |
| 484 | 20250409 | 111400 | 3827100061 | 4570 | 4580 | 4580 | 4570 | 1769 |
| 485 | 20250409 | 111300 | 3819010274 | 4575 | 4585 | 4590 | 4575 | 1695 |
| 486 | 20250409 | 111200 | 3811247414 | 4590 | 4590 | 4595 | 4585 | 1592 |
| 487 | 20250409 | 111100 | 3803943054 | 4600 | 4585 | 4600 | 4575 | 3591 |
| 488 | 20250409 | 111000 | 3787476974 | 4590 | 4580 | 4590 | 4575 | 1880 |
| 489 | 20250409 | 110900 | 3778865364 | 4585 | 4595 | 4595 | 4580 | 1672 |
| 490 | 20250409 | 110800 | 3771197194 | 4595 | 4590 | 4595 | 4585 | 432 |
| 491 | 20250409 | 110700 | 3769214304 | 4595 | 4580 | 4595 | 4580 | 2388 |
| 492 | 20250409 | 110600 | 3758276594 | 4580 | 4570 | 4580 | 4560 | 10892 |
| 493 | 20250409 | 110500 | 3708555609 | 4570 | 4575 | 4580 | 4570 | 6499 |
| 494 | 20250409 | 110400 | 3678835289 | 4580 | 4595 | 4600 | 4575 | 9817 |
| 495 | 20250409 | 110300 | 3633870154 | 4600 | 4590 | 4600 | 4590 | 6967 |
| 496 | 20250409 | 110200 | 3601878184 | 4595 | 4615 | 4615 | 4590 | 7349 |
| 497 | 20250409 | 110100 | 3568076534 | 4610 | 4610 | 4610 | 4600 | 3240 |
| 498 | 20250409 | 110000 | 3553154109 | 4620 | 4620 | 4620 | 4610 | 1875 |
| 499 | 20250409 | 105900 | 3544499539 | 4620 | 4615 | 4620 | 4615 | 145 |
| 500 | 20250409 | 105800 | 3543830279 | 4615 | 4610 | 4620 | 4610 | 2387 |
| 501 | 20250409 | 105700 | 3532816349 | 4615 | 4610 | 4615 | 4610 | 604 |
| 502 | 20250409 | 105600 | 3530031649 | 4615 | 4610 | 4615 | 4610 | 846 |
| 503 | 20250409 | 105500 | 3526131564 | 4615 | 4610 | 4615 | 4610 | 1277 |
| 504 | 20250409 | 105400 | 3520244484 | 4610 | 4625 | 4625 | 4610 | 5967 |
| 505 | 20250409 | 105300 | 3492703839 | 4625 | 4625 | 4625 | 4620 | 85 |
| 506 | 20250409 | 105200 | 3492310869 | 4625 | 4615 | 4625 | 4615 | 595 |
| 507 | 20250409 | 105100 | 3489564929 | 4615 | 4620 | 4625 | 4615 | 3602 |
| 508 | 20250409 | 105000 | 3472922074 | 4620 | 4625 | 4625 | 4610 | 1708 |
| 509 | 20250409 | 104900 | 3465040579 | 4625 | 4620 | 4625 | 4615 | 3550 |
| 510 | 20250409 | 104800 | 3448654239 | 4620 | 4625 | 4625 | 4610 | 160 |
| 511 | 20250409 | 104700 | 3447914624 | 4610 | 4615 | 4615 | 4610 | 161 |
| 512 | 20250409 | 104600 | 3447172364 | 4617 | 4610 | 4617 | 4610 | 104 |
| 513 | 20250409 | 104500 | 3446692910 | 4605 | 4625 | 4625 | 4605 | 6136 |
| 514 | 20250409 | 104400 | 3418381255 | 4620 | 4625 | 4625 | 4620 | 271 |
| 515 | 20250409 | 104300 | 3417128985 | 4620 | 4630 | 4630 | 4620 | 1579 |
| 516 | 20250409 | 104200 | 3409819605 | 4640 | 4620 | 4640 | 4620 | 4641 |
| 517 | 20250409 | 104100 | 3388378165 | 4620 | 4630 | 4640 | 4620 | 1343 |
| 518 | 20250409 | 104000 | 3382163500 | 4630 | 4630 | 4630 | 4630 | 31 |
| 519 | 20250409 | 103900 | 3382019970 | 4635 | 4640 | 4640 | 4635 | 1073 |
| 520 | 20250409 | 103800 | 3377046480 | 4640 | 4635 | 4640 | 4635 | 1026 |
| 521 | 20250409 | 103700 | 3372290840 | 4640 | 4640 | 4650 | 4635 | 3471 |
| 522 | 20250409 | 103600 | 3356184325 | 4640 | 4630 | 4640 | 4630 | 2319 |
| 523 | 20250409 | 103500 | 3345442515 | 4630 | 4625 | 4630 | 4625 | 108 |
| 524 | 20250409 | 103400 | 3344942515 | 4625 | 4620 | 4630 | 4620 | 264 |
| 525 | 20250409 | 103300 | 3343722750 | 4620 | 4635 | 4635 | 4620 | 555 |
| 526 | 20250409 | 103200 | 3341157735 | 4615 | 4635 | 4635 | 4615 | 650 |
| 527 | 20250409 | 103100 | 3338157905 | 4635 | 4620 | 4635 | 4620 | 235 |
| 528 | 20250409 | 103000 | 3337069915 | 4620 | 4630 | 4630 | 4610 | 6446 |
| 529 | 20250409 | 102900 | 3307282310 | 4630 | 4620 | 4630 | 4620 | 1875 |
| 530 | 20250409 | 102800 | 3298607100 | 4620 | 4615 | 4620 | 4615 | 2623 |
| 531 | 20250409 | 102700 | 3286489930 | 4610 | 4600 | 4610 | 4600 | 2163 |
| 532 | 20250409 | 102600 | 3276525855 | 4595 | 4605 | 4610 | 4595 | 5251 |
| 533 | 20250409 | 102500 | 3252352510 | 4605 | 4605 | 4610 | 4600 | 3701 |
| 534 | 20250409 | 102400 | 3235316910 | 4610 | 4597 | 4610 | 4595 | 4902 |
| 535 | 20250409 | 102300 | 3212774881 | 4597 | 4615 | 4615 | 4595 | 6505 |
| 536 | 20250409 | 102200 | 3182838038 | 4625 | 4610 | 4625 | 4610 | 2335 |
| 537 | 20250409 | 102100 | 3172069573 | 4610 | 4610 | 4630 | 4610 | 1640 |
| 538 | 20250409 | 102000 | 3164503848 | 4605 | 4630 | 4635 | 4605 | 12111 |
| 539 | 20250409 | 101900 | 3108626098 | 4620 | 4625 | 4630 | 4620 | 1589 |
| 540 | 20250409 | 101800 | 3101279633 | 4630 | 4625 | 4630 | 4620 | 1675 |
| 541 | 20250409 | 101700 | 3093537398 | 4620 | 4635 | 4635 | 4620 | 2969 |
| 542 | 20250409 | 101600 | 3079814288 | 4630 | 4625 | 4635 | 4620 | 763 |
| 543 | 20250409 | 101500 | 3076284958 | 4625 | 4640 | 4645 | 4625 | 165 |
| 544 | 20250409 | 101400 | 3075519728 | 4650 | 4630 | 4650 | 4620 | 687 |
| 545 | 20250409 | 101300 | 3072339543 | 4620 | 4630 | 4635 | 4610 | 4665 |
| 546 | 20250409 | 101200 | 3050762673 | 4635 | 4610 | 4635 | 4600 | 4281 |
| 547 | 20250409 | 101100 | 3030998528 | 4610 | 4620 | 4675 | 4605 | 10407 |
| 548 | 20250409 | 101000 | 2982991883 | 4620 | 4615 | 4625 | 4615 | 1394 |
| 549 | 20250409 | 100900 | 2976557763 | 4615 | 4620 | 4620 | 4615 | 3048 |
| 550 | 20250409 | 100800 | 2962490993 | 4630 | 4630 | 4635 | 4615 | 5826 |
| 551 | 20250409 | 100700 | 2935578503 | 4630 | 4630 | 4640 | 4625 | 6979 |
| 552 | 20250409 | 100600 | 2903282233 | 4630 | 4635 | 4635 | 4625 | 8018 |
| 553 | 20250409 | 100500 | 2866163718 | 4640 | 4630 | 4640 | 4620 | 5289 |
| 554 | 20250409 | 100400 | 2841685613 | 4630 | 4670 | 4670 | 4630 | 10817 |
| 555 | 20250409 | 100300 | 2791399098 | 4680 | 4680 | 4685 | 4670 | 761 |
| 556 | 20250409 | 100200 | 2787841253 | 4675 | 4685 | 4690 | 4665 | 2417 |
| 557 | 20250409 | 100100 | 2776538973 | 4685 | 4695 | 4695 | 4670 | 2121 |
| 558 | 20250409 | 100000 | 2766612418 | 4700 | 4680 | 4700 | 4680 | 2827 |
| 559 | 20250409 | 095900 | 2753363038 | 4680 | 4695 | 4695 | 4675 | 1819 |
| 560 | 20250409 | 095800 | 2744847923 | 4695 | 4690 | 4705 | 4680 | 5923 |
| 561 | 20250409 | 095700 | 2717049858 | 4690 | 4700 | 4705 | 4675 | 4759 |
| 562 | 20250409 | 095600 | 2694746538 | 4700 | 4695 | 4700 | 4675 | 3848 |
| 563 | 20250409 | 095500 | 2676685878 | 4690 | 4670 | 4690 | 4655 | 6341 |
| 564 | 20250409 | 095400 | 2647024548 | 4665 | 4690 | 4700 | 4665 | 1664 |
| 565 | 20250409 | 095300 | 2639228168 | 4690 | 4665 | 4715 | 4650 | 5656 |
| 566 | 20250409 | 095200 | 2612663828 | 4650 | 4660 | 4675 | 4650 | 10678 |
| 567 | 20250409 | 095100 | 2562884343 | 4660 | 4670 | 4670 | 4655 | 1428 |
| 568 | 20250409 | 095000 | 2556230863 | 4670 | 4630 | 4670 | 4620 | 14148 |
| 569 | 20250409 | 094900 | 2490664623 | 4620 | 4640 | 4655 | 4620 | 6737 |
| 570 | 20250409 | 094800 | 2459469268 | 4640 | 4640 | 4645 | 4640 | 1135 |
| 571 | 20250409 | 094700 | 2454202818 | 4650 | 4665 | 4665 | 4645 | 8070 |
| 572 | 20250409 | 094600 | 2416636393 | 4665 | 4675 | 4675 | 4665 | 848 |
| 573 | 20250409 | 094500 | 2412674723 | 4675 | 4655 | 4675 | 4655 | 3595 |
| 574 | 20250409 | 094400 | 2395935573 | 4655 | 4635 | 4655 | 4635 | 3216 |
| 575 | 20250409 | 094300 | 2380995223 | 4635 | 4650 | 4660 | 4635 | 4746 |
| 576 | 20250409 | 094200 | 2358966768 | 4655 | 4670 | 4670 | 4650 | 10003 |
| 577 | 20250409 | 094100 | 2312368248 | 4670 | 4700 | 4700 | 4665 | 7992 |
| 578 | 20250409 | 094000 | 2274961558 | 4700 | 4680 | 4705 | 4680 | 1566 |
| 579 | 20250409 | 093900 | 2267617983 | 4675 | 4660 | 4680 | 4660 | 1163 |
| 580 | 20250409 | 093800 | 2262183743 | 4665 | 4670 | 4680 | 4665 | 6895 |
| 581 | 20250409 | 093700 | 2229985973 | 4660 | 4655 | 4670 | 4655 | 1719 |
| 582 | 20250409 | 093600 | 2221977668 | 4650 | 4640 | 4650 | 4632 | 4647 |
| 583 | 20250409 | 093500 | 2200385461 | 4640 | 4665 | 4670 | 4600 | 29253 |
| 584 | 20250409 | 093400 | 2064763831 | 4675 | 4655 | 4675 | 4645 | 3756 |
| 585 | 20250409 | 093300 | 2047260811 | 4660 | 4650 | 4680 | 4650 | 2688 |
| 586 | 20250409 | 093200 | 2034736399 | 4620 | 4740 | 4745 | 4590 | 54936 |
| 587 | 20250409 | 093100 | 1777526154 | 4740 | 4710 | 4745 | 4705 | 6832 |
| 588 | 20250409 | 093000 | 1745281105 | 4715 | 4745 | 4745 | 4715 | 7282 |
| 589 | 20250409 | 092900 | 1710855590 | 4745 | 4740 | 4755 | 4730 | 4123 |
| 590 | 20250409 | 092800 | 1691297560 | 4740 | 4745 | 4750 | 4720 | 11838 |
| 591 | 20250409 | 092700 | 1635267065 | 4725 | 4770 | 4775 | 4725 | 19953 |
| 592 | 20250409 | 092600 | 1540556085 | 4770 | 4740 | 4780 | 4730 | 19223 |
| 593 | 20250409 | 092500 | 1449167175 | 4735 | 4735 | 4755 | 4730 | 8036 |
| 594 | 20250409 | 092400 | 1411061530 | 4740 | 4735 | 4740 | 4710 | 6043 |
| 595 | 20250409 | 092300 | 1382529195 | 4725 | 4715 | 4770 | 4700 | 29948 |
| 596 | 20250409 | 092200 | 1240548320 | 4700 | 4700 | 4715 | 4685 | 11603 |
| 597 | 20250409 | 092100 | 1185979375 | 4705 | 4680 | 4705 | 4660 | 8457 |
| 598 | 20250409 | 092000 | 1146329030 | 4685 | 4665 | 4685 | 4650 | 6221 |
| 599 | 20250409 | 091900 | 1117238725 | 4665 | 4650 | 4690 | 4650 | 14301 |
| 600 | 20250409 | 091800 | 1050420760 | 4645 | 4630 | 4650 | 4630 | 5347 |
| 601 | 20250409 | 091700 | 1025623295 | 4635 | 4615 | 4635 | 4605 | 4848 |
| 602 | 20250409 | 091600 | 1003204715 | 4615 | 4620 | 4620 | 4595 | 7773 |
| 603 | 20250409 | 091500 | 967441570 | 4620 | 4620 | 4625 | 4605 | 2036 |
| 604 | 20250409 | 091400 | 958037305 | 4620 | 4595 | 4620 | 4590 | 9712 |
| 605 | 20250409 | 091300 | 913356765 | 4595 | 4615 | 4615 | 4590 | 6039 |
| 606 | 20250409 | 091200 | 885575465 | 4610 | 4620 | 4630 | 4610 | 19373 |
| 607 | 20250409 | 091100 | 796034195 | 4630 | 4645 | 4645 | 4620 | 3370 |
| 608 | 20250409 | 091000 | 780431630 | 4645 | 4625 | 4645 | 4595 | 5984 |
| 609 | 20250409 | 090900 | 752746195 | 4625 | 4580 | 4625 | 4580 | 8815 |
| 610 | 20250409 | 090800 | 712232530 | 4595 | 4585 | 4600 | 4575 | 2609 |
| 611 | 20250409 | 090700 | 700275210 | 4600 | 4620 | 4620 | 4570 | 20374 |
| 612 | 20250409 | 090600 | 606856070 | 4600 | 4610 | 4630 | 4590 | 8386 |
| 613 | 20250409 | 090500 | 568170055 | 4610 | 4590 | 4625 | 4580 | 7247 |
| 614 | 20250409 | 090400 | 534898660 | 4605 | 4580 | 4605 | 4570 | 20850 |
| 615 | 20250409 | 090300 | 439385875 | 4580 | 4585 | 4615 | 4570 | 12495 |
| 616 | 20250409 | 090200 | 382118565 | 4590 | 4635 | 4635 | 4570 | 21212 |
| 617 | 20250409 | 090100 | 284539440 | 4635 | 4695 | 4700 | 4630 | 26024 |
| 618 | 20250409 | 090000 | 163400505 | 4695 | 4620 | 4695 | 4615 | 33007 |