33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 3 | 20230810 | 191800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230810 | 191700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230810 | 191600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230810 | 191500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230810 | 191400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230810 | 191300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230810 | 191200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230810 | 191100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230810 | 191000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230810 | 190900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230810 | 190800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230810 | 190700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230810 | 190600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230810 | 190500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230810 | 190400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230810 | 190300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230810 | 190200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230810 | 190100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230810 | 190000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230810 | 185900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230810 | 185800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230810 | 185700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230810 | 185600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230810 | 185500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230810 | 185400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230810 | 185300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230810 | 185200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230810 | 185100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230810 | 185000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230810 | 184900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 33 | 20230810 | 184800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230810 | 184700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230810 | 184600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230810 | 184500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230810 | 184400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230810 | 184300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230810 | 184200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230810 | 184100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230810 | 184000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230810 | 183900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230810 | 183800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230810 | 183700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230810 | 183600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230810 | 183500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230810 | 183400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230810 | 183300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230810 | 183200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230810 | 183100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230810 | 183000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230810 | 182900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230810 | 182800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230810 | 182700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230810 | 182600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230810 | 182500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230810 | 182400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230810 | 182300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230810 | 182200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230810 | 182100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230810 | 182000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230810 | 181900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 63 | 20230810 | 181800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230810 | 181700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230810 | 181600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230810 | 181500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230810 | 181400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230810 | 181300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230810 | 181200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230810 | 181100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230810 | 181000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230810 | 180900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230810 | 180800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230810 | 180700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230810 | 180600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230810 | 180500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230810 | 180400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230810 | 180300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230810 | 180200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230810 | 180100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230810 | 180000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230810 | 175900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230810 | 175800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230810 | 175700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230810 | 175600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230810 | 175500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230810 | 175400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230810 | 175300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230810 | 175200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230810 | 175100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230810 | 175000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230810 | 174900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 93 | 20230810 | 174800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230810 | 174700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230810 | 174600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230810 | 174500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230810 | 174400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230810 | 174300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230810 | 174200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230810 | 174100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230810 | 174000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230810 | 173900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230810 | 173800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230810 | 173700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230810 | 173600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230810 | 173500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230810 | 173400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230810 | 173300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230810 | 173200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230810 | 173100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230810 | 173000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230810 | 172900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230810 | 172800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230810 | 172700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230810 | 172600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230810 | 172500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230810 | 172400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230810 | 172300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230810 | 172200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230810 | 172100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230810 | 172000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230810 | 171900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 123 | 20230810 | 171800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230810 | 171700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230810 | 171600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230810 | 171500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230810 | 171400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230810 | 171300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230810 | 171200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230810 | 171100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230810 | 171000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230810 | 170900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230810 | 170800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230810 | 170700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230810 | 170600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230810 | 170500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230810 | 170400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230810 | 170300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230810 | 170200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230810 | 170100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230810 | 170000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230810 | 165900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230810 | 165800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230810 | 165700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230810 | 165600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230810 | 165500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230810 | 165400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230810 | 165300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230810 | 165200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230810 | 165100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230810 | 165000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230810 | 164900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 153 | 20230810 | 164800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230810 | 164700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230810 | 164600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230810 | 164500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230810 | 164400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230810 | 164300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230810 | 164200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230810 | 164100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230810 | 164000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230810 | 163900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230810 | 163800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230810 | 163700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230810 | 163600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230810 | 163500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230810 | 163400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230810 | 163300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230810 | 163200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230810 | 163100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230810 | 163000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230810 | 162900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230810 | 162800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230810 | 162700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230810 | 162600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230810 | 162500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230810 | 162400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230810 | 162300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230810 | 162200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230810 | 162100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230810 | 162000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230810 | 161900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 183 | 20230810 | 161800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230810 | 161700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230810 | 161600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230810 | 161500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230810 | 161400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230810 | 161300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230810 | 161200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230810 | 161100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230810 | 161000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230810 | 160900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230810 | 160800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230810 | 160700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230810 | 160600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230810 | 160500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230810 | 160400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230810 | 160300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230810 | 160200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230810 | 160100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230810 | 160000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230810 | 155900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230810 | 155800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230810 | 155700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230810 | 155600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230810 | 155500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230810 | 155400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230810 | 155300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230810 | 155200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230810 | 155100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230810 | 155000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230810 | 154900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 213 | 20230810 | 154800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230810 | 154700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230810 | 154600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230810 | 154500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230810 | 154400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230810 | 154300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230810 | 154200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230810 | 154100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230810 | 154000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230810 | 153900 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230810 | 153800 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230810 | 153700 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230810 | 153600 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230810 | 153500 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230810 | 153400 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230810 | 153300 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230810 | 153200 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230810 | 153100 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230810 | 153000 | 2139209540 | 11100 | 11100 | 11100 | 11100 | 4245 |
| 232 | 20230810 | 152900 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230810 | 152800 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230810 | 152700 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230810 | 152600 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230810 | 152500 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230810 | 152400 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230810 | 152300 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230810 | 152200 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230810 | 152100 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230810 | 152000 | 2092090040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230810 | 151900 | 2092090040 | 11200 | 11200 | 11200 | 11190 | 487 |
| 243 | 20230810 | 151800 | 2086639390 | 11200 | 11200 | 11200 | 11190 | 660 |
| 244 | 20230810 | 151700 | 2079247590 | 11210 | 11200 | 11210 | 11200 | 109 |
| 245 | 20230810 | 151600 | 2078026110 | 11200 | 11200 | 11200 | 11200 | 119 |
| 246 | 20230810 | 151500 | 2076693310 | 11210 | 11170 | 11210 | 11170 | 260 |
| 247 | 20230810 | 151400 | 2073783200 | 11190 | 11190 | 11190 | 11190 | 1 |
| 248 | 20230810 | 151300 | 2073772010 | 11200 | 11170 | 11200 | 11170 | 131 |
| 249 | 20230810 | 151200 | 2072305710 | 11190 | 11190 | 11190 | 11190 | 244 |
| 250 | 20230810 | 151100 | 2069575350 | 11200 | 11190 | 11200 | 11190 | 774 |
| 251 | 20230810 | 151000 | 2060907090 | 11190 | 11160 | 11190 | 11160 | 634 |
| 252 | 20230810 | 150900 | 2053816280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230810 | 150800 | 2053816280 | 11160 | 11170 | 11170 | 11160 | 43 |
| 254 | 20230810 | 150700 | 2053336090 | 11170 | 11160 | 11170 | 11140 | 77 |
| 255 | 20230810 | 150600 | 2052477960 | 11160 | 11140 | 11160 | 11140 | 2 |
| 256 | 20230810 | 150500 | 2052455660 | 11140 | 11160 | 11160 | 11140 | 6 |
| 257 | 20230810 | 150400 | 2052388720 | 11160 | 11170 | 11170 | 11160 | 268 |
| 258 | 20230810 | 150300 | 2049397770 | 11170 | 11150 | 11170 | 11150 | 292 |
| 259 | 20230810 | 150200 | 2046139630 | 11150 | 11120 | 11150 | 11120 | 102 |
| 260 | 20230810 | 150100 | 2045003500 | 11120 | 11150 | 11150 | 11120 | 633 |
| 261 | 20230810 | 150000 | 2037948500 | 11140 | 11140 | 11140 | 11140 | 236 |
| 262 | 20230810 | 145900 | 2035319460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 263 | 20230810 | 145800 | 2035319460 | 11110 | 11140 | 11140 | 11110 | 13 |
| 264 | 20230810 | 145700 | 2035174970 | 11110 | 11110 | 11110 | 11110 | 148 |
| 265 | 20230810 | 145600 | 2033530690 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20230810 | 145500 | 2033530690 | 11140 | 11120 | 11140 | 11090 | 402 |
| 267 | 20230810 | 145400 | 2029067680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20230810 | 145300 | 2029067680 | 11140 | 11140 | 11140 | 11140 | 1 |
| 269 | 20230810 | 145200 | 2029056540 | 11150 | 11150 | 11150 | 11150 | 111 |
| 270 | 20230810 | 145100 | 2027818890 | 11150 | 11140 | 11150 | 11140 | 32 |
| 271 | 20230810 | 145000 | 2027462280 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20230810 | 144900 | 2027462280 | 11140 | 11140 | 11140 | 11140 | 0 |
| 273 | 20230810 | 144800 | 2027462280 | 11140 | 11130 | 11140 | 11110 | 886 |
| 274 | 20230810 | 144700 | 2017606670 | 11140 | 11130 | 11140 | 11130 | 100 |
| 275 | 20230810 | 144600 | 2016493640 | 11130 | 11130 | 11130 | 11130 | 5 |
| 276 | 20230810 | 144500 | 2016437990 | 11160 | 11120 | 11160 | 11120 | 201 |
| 277 | 20230810 | 144400 | 2014202830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230810 | 144300 | 2014202830 | 11160 | 11160 | 11160 | 11160 | 213 |
| 279 | 20230810 | 144200 | 2011825750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230810 | 144100 | 2011825750 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230810 | 144000 | 2011825750 | 11160 | 11160 | 11160 | 11160 | 1 |
| 282 | 20230810 | 143900 | 2011814590 | 11160 | 11160 | 11160 | 11160 | 15 |
| 283 | 20230810 | 143800 | 2011647190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20230810 | 143700 | 2011647190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20230810 | 143600 | 2011647190 | 11160 | 11160 | 11160 | 11160 | 50 |
| 286 | 20230810 | 143500 | 2011089190 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20230810 | 143400 | 2011089190 | 11170 | 11170 | 11170 | 11170 | 1 |
| 288 | 20230810 | 143300 | 2011078020 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20230810 | 143200 | 2011078020 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20230810 | 143100 | 2011078020 | 11120 | 11120 | 11120 | 11120 | 150 |
| 291 | 20230810 | 143000 | 2009410020 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20230810 | 142900 | 2009410020 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20230810 | 142800 | 2009410020 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20230810 | 142700 | 2009410020 | 11120 | 11130 | 11130 | 11120 | 155 |
| 295 | 20230810 | 142600 | 2007685870 | 11140 | 11140 | 11140 | 11140 | 45 |
| 296 | 20230810 | 142500 | 2007184570 | 11150 | 11140 | 11150 | 11120 | 325 |
| 297 | 20230810 | 142400 | 2003560870 | 11120 | 11120 | 11120 | 11120 | 1 |
| 298 | 20230810 | 142300 | 2003549750 | 11110 | 11140 | 11140 | 11110 | 80 |
| 299 | 20230810 | 142200 | 2002658580 | 11110 | 11110 | 11110 | 11110 | 2 |
| 300 | 20230810 | 142100 | 2002636360 | 11090 | 11100 | 11100 | 11090 | 365 |
| 301 | 20230810 | 142000 | 1998588020 | 11100 | 11100 | 11100 | 11100 | 142 |
| 302 | 20230810 | 141900 | 1997011820 | 11100 | 11110 | 11150 | 11100 | 287 |
| 303 | 20230810 | 141800 | 1993824820 | 11100 | 11120 | 11140 | 11100 | 183 |
| 304 | 20230810 | 141700 | 1991786520 | 11080 | 11110 | 11110 | 11080 | 536 |
| 305 | 20230810 | 141600 | 1985836620 | 11110 | 11160 | 11160 | 11110 | 1043 |
| 306 | 20230810 | 141500 | 1974227600 | 11180 | 11180 | 11180 | 11180 | 50 |
| 307 | 20230810 | 141400 | 1973668600 | 11180 | 11180 | 11180 | 11180 | 6 |
| 308 | 20230810 | 141300 | 1973601520 | 11180 | 11180 | 11180 | 11180 | 6 |
| 309 | 20230810 | 141200 | 1973534440 | 11180 | 11180 | 11180 | 11180 | 157 |
| 310 | 20230810 | 141100 | 1971779180 | 11180 | 11180 | 11180 | 11180 | 22 |
| 311 | 20230810 | 141000 | 1971533220 | 11180 | 11210 | 11210 | 11180 | 281 |
| 312 | 20230810 | 140900 | 1968388170 | 11210 | 11200 | 11210 | 11190 | 134 |
| 313 | 20230810 | 140800 | 1966886700 | 11200 | 11190 | 11200 | 11190 | 322 |
| 314 | 20230810 | 140700 | 1963281300 | 11180 | 11160 | 11180 | 11160 | 156 |
| 315 | 20230810 | 140600 | 1961538430 | 11160 | 11150 | 11160 | 11150 | 221 |
| 316 | 20230810 | 140500 | 1959074220 | 11160 | 11170 | 11170 | 11160 | 84 |
| 317 | 20230810 | 140400 | 1958136730 | 11180 | 11170 | 11180 | 11160 | 181 |
| 318 | 20230810 | 140300 | 1956116410 | 11170 | 11170 | 11170 | 11170 | 183 |
| 319 | 20230810 | 140200 | 1954072300 | 11180 | 11190 | 11190 | 11180 | 10 |
| 320 | 20230810 | 140100 | 1953960450 | 11190 | 11180 | 11190 | 11180 | 32 |
| 321 | 20230810 | 140000 | 1953602670 | 11180 | 11180 | 11180 | 11180 | 2 |
| 322 | 20230810 | 135900 | 1953580310 | 11190 | 11190 | 11190 | 11190 | 1 |
| 323 | 20230810 | 135800 | 1953569120 | 11200 | 11170 | 11200 | 11170 | 44 |
| 324 | 20230810 | 135700 | 1953077610 | 11200 | 11200 | 11200 | 11200 | 1 |
| 325 | 20230810 | 135600 | 1953066410 | 11200 | 11200 | 11200 | 11200 | 1 |
| 326 | 20230810 | 135500 | 1953055210 | 11200 | 11190 | 11200 | 11190 | 132 |
| 327 | 20230810 | 135400 | 1951577110 | 11170 | 11170 | 11170 | 11170 | 402 |
| 328 | 20230810 | 135300 | 1947086770 | 11170 | 11180 | 11180 | 11170 | 473 |
| 329 | 20230810 | 135200 | 1941802430 | 11180 | 11180 | 11180 | 11180 | 50 |
| 330 | 20230810 | 135100 | 1941243430 | 11190 | 11190 | 11190 | 11190 | 58 |
| 331 | 20230810 | 135000 | 1940594410 | 11200 | 11190 | 11200 | 11180 | 28 |
| 332 | 20230810 | 134900 | 1940281300 | 11180 | 11180 | 11180 | 11180 | 9 |
| 333 | 20230810 | 134800 | 1940180680 | 11190 | 11190 | 11190 | 11190 | 0 |
| 334 | 20230810 | 134700 | 1940180680 | 11190 | 11200 | 11200 | 11190 | 229 |
| 335 | 20230810 | 134600 | 1937617600 | 11210 | 11210 | 11210 | 11210 | 135 |
| 336 | 20230810 | 134500 | 1936104250 | 11210 | 11210 | 11220 | 11200 | 146 |
| 337 | 20230810 | 134400 | 1934468020 | 11200 | 11200 | 11200 | 11200 | 300 |
| 338 | 20230810 | 134300 | 1931108020 | 11200 | 11190 | 11200 | 11190 | 1408 |
| 339 | 20230810 | 134200 | 1915341430 | 11200 | 11200 | 11200 | 11200 | 1 |
| 340 | 20230810 | 134100 | 1915330230 | 11190 | 11170 | 11190 | 11170 | 42 |
| 341 | 20230810 | 134000 | 1914860990 | 11190 | 11190 | 11190 | 11190 | 2 |
| 342 | 20230810 | 133900 | 1914838610 | 11190 | 11190 | 11190 | 11190 | 380 |
| 343 | 20230810 | 133800 | 1910586410 | 11190 | 11190 | 11190 | 11190 | 0 |
| 344 | 20230810 | 133700 | 1910586410 | 11190 | 11170 | 11190 | 11170 | 2 |
| 345 | 20230810 | 133600 | 1910564050 | 11190 | 11190 | 11190 | 11190 | 0 |
| 346 | 20230810 | 133500 | 1910564050 | 11190 | 11170 | 11190 | 11170 | 52 |
| 347 | 20230810 | 133400 | 1909982590 | 11180 | 11180 | 11180 | 11170 | 203 |
| 348 | 20230810 | 133300 | 1907714050 | 11180 | 11210 | 11210 | 11180 | 57 |
| 349 | 20230810 | 133200 | 1907076680 | 11210 | 11210 | 11210 | 11210 | 1 |
| 350 | 20230810 | 133100 | 1907065470 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20230810 | 133000 | 1907065470 | 11210 | 11210 | 11210 | 11210 | 5 |
| 352 | 20230810 | 132900 | 1907009420 | 11210 | 11210 | 11210 | 11210 | 1 |
| 353 | 20230810 | 132800 | 1906998210 | 11200 | 11200 | 11200 | 11200 | 6 |
| 354 | 20230810 | 132700 | 1906931010 | 11200 | 11200 | 11200 | 11170 | 150 |
| 355 | 20230810 | 132600 | 1905255420 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20230810 | 132500 | 1905255420 | 11170 | 11210 | 11210 | 11170 | 2 |
| 357 | 20230810 | 132400 | 1905233040 | 11190 | 11180 | 11200 | 11180 | 264 |
| 358 | 20230810 | 132300 | 1902281450 | 11210 | 11210 | 11210 | 11210 | 80 |
| 359 | 20230810 | 132200 | 1901384650 | 11230 | 11230 | 11230 | 11230 | 0 |
| 360 | 20230810 | 132100 | 1901384650 | 11230 | 11230 | 11230 | 11230 | 0 |
| 361 | 20230810 | 132000 | 1901384650 | 11230 | 11230 | 11230 | 11230 | 0 |
| 362 | 20230810 | 131900 | 1901384650 | 11230 | 11230 | 11230 | 11230 | 0 |
| 363 | 20230810 | 131800 | 1901384650 | 11230 | 11180 | 11230 | 11180 | 51 |
| 364 | 20230810 | 131700 | 1900814420 | 11230 | 11220 | 11230 | 11220 | 201 |
| 365 | 20230810 | 131600 | 1898559190 | 11220 | 11170 | 11220 | 11170 | 426 |
| 366 | 20230810 | 131500 | 1893797370 | 11170 | 11180 | 11180 | 11170 | 172 |
| 367 | 20230810 | 131400 | 1891874460 | 11230 | 11230 | 11230 | 11230 | 30 |
| 368 | 20230810 | 131300 | 1891537560 | 11240 | 11240 | 11240 | 11240 | 0 |
| 369 | 20230810 | 131200 | 1891537560 | 11240 | 11170 | 11240 | 11170 | 2 |
| 370 | 20230810 | 131100 | 1891515150 | 11240 | 11240 | 11240 | 11240 | 23 |
| 371 | 20230810 | 131000 | 1891256630 | 11240 | 11170 | 11240 | 11160 | 470 |
| 372 | 20230810 | 130900 | 1885994580 | 11240 | 11220 | 11240 | 11220 | 337 |
| 373 | 20230810 | 130800 | 1882213420 | 11230 | 11220 | 11230 | 11220 | 502 |
| 374 | 20230810 | 130700 | 1876575970 | 11220 | 11220 | 11220 | 11220 | 3 |
| 375 | 20230810 | 130600 | 1876542310 | 11220 | 11190 | 11220 | 11190 | 1871 |
| 376 | 20230810 | 130500 | 1855587220 | 11190 | 11190 | 11190 | 11190 | 0 |
| 377 | 20230810 | 130400 | 1855587220 | 11190 | 11190 | 11190 | 11190 | 2 |
| 378 | 20230810 | 130300 | 1855564840 | 11170 | 11170 | 11170 | 11170 | 107 |
| 379 | 20230810 | 130200 | 1854369650 | 11170 | 11170 | 11190 | 11170 | 16 |
| 380 | 20230810 | 130100 | 1854190910 | 11170 | 11180 | 11180 | 11170 | 425 |
| 381 | 20230810 | 130000 | 1849439470 | 11210 | 11220 | 11220 | 11200 | 185 |
| 382 | 20230810 | 125900 | 1847365660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 383 | 20230810 | 125800 | 1847365660 | 11220 | 11220 | 11220 | 11220 | 3 |
| 384 | 20230810 | 125700 | 1847332000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 385 | 20230810 | 125600 | 1847332000 | 11230 | 11230 | 11230 | 11230 | 20 |
| 386 | 20230810 | 125500 | 1847107400 | 11230 | 11230 | 11230 | 11230 | 0 |
| 387 | 20230810 | 125400 | 1847107400 | 11230 | 11230 | 11230 | 11230 | 0 |
| 388 | 20230810 | 125300 | 1847107400 | 11230 | 11200 | 11230 | 11200 | 188 |
| 389 | 20230810 | 125200 | 1845001650 | 11200 | 11180 | 11200 | 11180 | 35 |
| 390 | 20230810 | 125100 | 1844609750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 391 | 20230810 | 125000 | 1844609750 | 11200 | 11200 | 11200 | 11180 | 81 |
| 392 | 20230810 | 124900 | 1843702570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 393 | 20230810 | 124800 | 1843702570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 394 | 20230810 | 124700 | 1843702570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 395 | 20230810 | 124600 | 1843702570 | 11240 | 11240 | 11240 | 11240 | 172 |
| 396 | 20230810 | 124500 | 1841769290 | 11240 | 11240 | 11240 | 11240 | 1 |
| 397 | 20230810 | 124400 | 1841758050 | 11240 | 11240 | 11240 | 11240 | 0 |
| 398 | 20230810 | 124300 | 1841758050 | 11240 | 11230 | 11240 | 11230 | 710 |
| 399 | 20230810 | 124200 | 1833780340 | 11230 | 11230 | 11230 | 11230 | 86 |
| 400 | 20230810 | 124100 | 1832814560 | 11230 | 11220 | 11230 | 11220 | 773 |
| 401 | 20230810 | 124000 | 1824140220 | 11210 | 11220 | 11220 | 11210 | 121 |
| 402 | 20230810 | 123900 | 1822783400 | 11210 | 11180 | 11210 | 11180 | 951 |
| 403 | 20230810 | 123800 | 1812136710 | 11160 | 11170 | 11170 | 11160 | 16 |
| 404 | 20230810 | 123700 | 1811958140 | 11180 | 11180 | 11190 | 11180 | 1285 |
| 405 | 20230810 | 123600 | 1797581850 | 11180 | 11180 | 11180 | 11180 | 2 |
| 406 | 20230810 | 123500 | 1797559490 | 11160 | 11160 | 11160 | 11160 | 3 |
| 407 | 20230810 | 123400 | 1797526010 | 11180 | 11180 | 11180 | 11180 | 5 |
| 408 | 20230810 | 123300 | 1797470110 | 11180 | 11140 | 11180 | 11140 | 615 |
| 409 | 20230810 | 123200 | 1790599530 | 11150 | 11140 | 11150 | 11140 | 470 |
| 410 | 20230810 | 123100 | 1785359730 | 11160 | 11160 | 11160 | 11160 | 0 |
| 411 | 20230810 | 123000 | 1785359730 | 11160 | 11160 | 11160 | 11160 | 100 |
| 412 | 20230810 | 122900 | 1784243730 | 11160 | 11090 | 11160 | 11090 | 46 |
| 413 | 20230810 | 122800 | 1783733520 | 11090 | 11090 | 11090 | 11090 | 84 |
| 414 | 20230810 | 122700 | 1782801960 | 11090 | 11170 | 11170 | 11090 | 584 |
| 415 | 20230810 | 122600 | 1776314200 | 11170 | 11170 | 11170 | 11170 | 350 |
| 416 | 20230810 | 122500 | 1772404700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 417 | 20230810 | 122400 | 1772404700 | 11180 | 11180 | 11180 | 11180 | 1 |
| 418 | 20230810 | 122300 | 1772393520 | 11180 | 11180 | 11180 | 11180 | 0 |
| 419 | 20230810 | 122200 | 1772393520 | 11180 | 11180 | 11180 | 11180 | 5 |
| 420 | 20230810 | 122100 | 1772337620 | 11180 | 11170 | 11180 | 11170 | 15 |
| 421 | 20230810 | 122000 | 1772170020 | 11170 | 11170 | 11170 | 11170 | 261 |
| 422 | 20230810 | 121900 | 1769254650 | 11100 | 11100 | 11100 | 11100 | 1 |
| 423 | 20230810 | 121800 | 1769243550 | 11170 | 11100 | 11170 | 11100 | 25 |
| 424 | 20230810 | 121700 | 1768964650 | 11090 | 11090 | 11090 | 11090 | 48 |
| 425 | 20230810 | 121600 | 1768432330 | 11090 | 11090 | 11090 | 11090 | 15 |
| 426 | 20230810 | 121500 | 1768265980 | 11090 | 11090 | 11090 | 11090 | 19 |
| 427 | 20230810 | 121400 | 1768055270 | 11090 | 11090 | 11090 | 11090 | 53 |
| 428 | 20230810 | 121300 | 1767467500 | 11100 | 11100 | 11100 | 11100 | 48 |
| 429 | 20230810 | 121200 | 1766934700 | 11100 | 11100 | 11110 | 11100 | 126 |
| 430 | 20230810 | 121100 | 1765535900 | 11100 | 11100 | 11100 | 11100 | 170 |
| 431 | 20230810 | 121000 | 1763648900 | 11100 | 11100 | 11100 | 11100 | 99 |
| 432 | 20230810 | 120900 | 1762550000 | 11100 | 11100 | 11100 | 11100 | 600 |
| 433 | 20230810 | 120800 | 1755890000 | 11100 | 11100 | 11100 | 11100 | 1258 |
| 434 | 20230810 | 120700 | 1741926200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 435 | 20230810 | 120600 | 1741926200 | 11180 | 11150 | 11190 | 11130 | 241 |
| 436 | 20230810 | 120500 | 1739241160 | 11200 | 11150 | 11200 | 11150 | 5 |
| 437 | 20230810 | 120400 | 1739185360 | 11200 | 11150 | 11200 | 11150 | 201 |
| 438 | 20230810 | 120300 | 1736944160 | 11210 | 11160 | 11210 | 11140 | 201 |
| 439 | 20230810 | 120200 | 1734703800 | 11200 | 11160 | 11200 | 11160 | 230 |
| 440 | 20230810 | 120100 | 1732135800 | 11200 | 11200 | 11200 | 11200 | 1 |
| 441 | 20230810 | 120000 | 1732124600 | 11160 | 11170 | 11170 | 11160 | 266 |
| 442 | 20230810 | 115900 | 1729155030 | 11170 | 11210 | 11210 | 11170 | 2 |
| 443 | 20230810 | 115800 | 1729132650 | 11160 | 11160 | 11160 | 11160 | 30 |
| 444 | 20230810 | 115700 | 1728797850 | 11210 | 11160 | 11210 | 11160 | 5 |
| 445 | 20230810 | 115600 | 1728742000 | 11210 | 11200 | 11210 | 11200 | 4 |
| 446 | 20230810 | 115500 | 1728697190 | 11200 | 11200 | 11200 | 11200 | 2 |
| 447 | 20230810 | 115400 | 1728674790 | 11200 | 11200 | 11200 | 11150 | 1679 |
| 448 | 20230810 | 115300 | 1709875710 | 11200 | 11230 | 11230 | 11200 | 74 |
| 449 | 20230810 | 115200 | 1709046430 | 11230 | 11160 | 11230 | 11160 | 177 |
| 450 | 20230810 | 115100 | 1707067090 | 11150 | 11110 | 11150 | 11110 | 346 |
| 451 | 20230810 | 115000 | 1703213640 | 11120 | 11120 | 11120 | 11120 | 7 |
| 452 | 20230810 | 114900 | 1703135800 | 11120 | 11120 | 11120 | 11120 | 0 |
| 453 | 20230810 | 114800 | 1703135800 | 11120 | 11120 | 11120 | 11120 | 200 |
| 454 | 20230810 | 114700 | 1700911800 | 11130 | 11080 | 11130 | 11050 | 58 |
| 455 | 20230810 | 114600 | 1700270210 | 11060 | 11090 | 11090 | 11060 | 1862 |
| 456 | 20230810 | 114500 | 1679655970 | 11080 | 11080 | 11080 | 11080 | 7 |
| 457 | 20230810 | 114400 | 1679578410 | 11080 | 11080 | 11080 | 11080 | 20 |
| 458 | 20230810 | 114300 | 1679356810 | 11140 | 11120 | 11140 | 11120 | 83 |
| 459 | 20230810 | 114200 | 1678432380 | 11140 | 11140 | 11140 | 11140 | 1 |
| 460 | 20230810 | 114100 | 1678421240 | 11070 | 11070 | 11070 | 11070 | 144 |
| 461 | 20230810 | 114000 | 1676827160 | 11140 | 11140 | 11140 | 11140 | 1 |
| 462 | 20230810 | 113900 | 1676816020 | 11070 | 11070 | 11070 | 11070 | 21 |
| 463 | 20230810 | 113800 | 1676583550 | 11070 | 11150 | 11150 | 11070 | 143 |
| 464 | 20230810 | 113700 | 1674999520 | 11070 | 11150 | 11150 | 11070 | 63 |
| 465 | 20230810 | 113600 | 1674301630 | 11160 | 11160 | 11160 | 11160 | 4 |
| 466 | 20230810 | 113500 | 1674256990 | 11170 | 11110 | 11170 | 11060 | 133 |
| 467 | 20230810 | 113400 | 1672781720 | 11190 | 11170 | 11190 | 11170 | 61 |
| 468 | 20230810 | 113300 | 1672099430 | 11180 | 11120 | 11180 | 11120 | 25 |
| 469 | 20230810 | 113200 | 1671821370 | 11180 | 11070 | 11180 | 11070 | 149 |
| 470 | 20230810 | 113100 | 1670159760 | 11070 | 11080 | 11090 | 11060 | 714 |
| 471 | 20230810 | 113000 | 1662256080 | 11080 | 11100 | 11100 | 11080 | 489 |
| 472 | 20230810 | 112900 | 1656829620 | 11100 | 11130 | 11130 | 11100 | 6696 |
| 473 | 20230810 | 112800 | 1582387110 | 11130 | 11130 | 11160 | 11130 | 112 |
| 474 | 20230810 | 112700 | 1581138420 | 11160 | 11190 | 11190 | 11160 | 464 |
| 475 | 20230810 | 112600 | 1575959830 | 11190 | 11190 | 11190 | 11190 | 0 |
| 476 | 20230810 | 112500 | 1575959830 | 11190 | 11170 | 11190 | 11170 | 69 |
| 477 | 20230810 | 112400 | 1575188890 | 11170 | 11170 | 11170 | 11170 | 31 |
| 478 | 20230810 | 112300 | 1574842620 | 11160 | 11160 | 11160 | 11160 | 12 |
| 479 | 20230810 | 112200 | 1574708700 | 11120 | 11120 | 11120 | 11120 | 6 |
| 480 | 20230810 | 112100 | 1574641980 | 11120 | 11130 | 11130 | 11120 | 1403 |
| 481 | 20230810 | 112000 | 1559029730 | 11130 | 11130 | 11130 | 11130 | 1 |
| 482 | 20230810 | 111900 | 1559018600 | 11130 | 11130 | 11130 | 11130 | 20 |
| 483 | 20230810 | 111800 | 1558796000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 484 | 20230810 | 111700 | 1558796000 | 11120 | 11120 | 11120 | 11120 | 313 |
| 485 | 20230810 | 111600 | 1555315440 | 11120 | 11120 | 11120 | 11120 | 224 |
| 486 | 20230810 | 111500 | 1552824560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 487 | 20230810 | 111400 | 1552824560 | 11120 | 11120 | 11120 | 11100 | 275 |
| 488 | 20230810 | 111300 | 1549767740 | 11120 | 11200 | 11200 | 11120 | 75 |
| 489 | 20230810 | 111200 | 1548932380 | 11130 | 11130 | 11140 | 11120 | 529 |
| 490 | 20230810 | 111100 | 1543044330 | 11130 | 11190 | 11190 | 11130 | 156 |
| 491 | 20230810 | 111000 | 1541301510 | 11190 | 11190 | 11200 | 11190 | 214 |
| 492 | 20230810 | 110900 | 1538906810 | 11180 | 11180 | 11180 | 11180 | 0 |
| 493 | 20230810 | 110800 | 1538906810 | 11180 | 11180 | 11180 | 11180 | 73 |
| 494 | 20230810 | 110700 | 1538090670 | 11180 | 11180 | 11180 | 11180 | 4 |
| 495 | 20230810 | 110600 | 1538045950 | 11150 | 11190 | 11190 | 11150 | 67 |
| 496 | 20230810 | 110500 | 1537297020 | 11200 | 11210 | 11300 | 11200 | 190 |
| 497 | 20230810 | 110400 | 1535168910 | 11200 | 11310 | 11310 | 11200 | 684 |
| 498 | 20230810 | 110300 | 1527501240 | 11210 | 11260 | 11260 | 11210 | 2053 |
| 499 | 20230810 | 110200 | 1504467040 | 11320 | 11320 | 11330 | 11320 | 71 |
| 500 | 20230810 | 110100 | 1503662820 | 11320 | 11300 | 11320 | 11240 | 358 |
| 501 | 20230810 | 110000 | 1499629330 | 11320 | 11320 | 11320 | 11320 | 158 |
| 502 | 20230810 | 105900 | 1497840770 | 11320 | 11320 | 11320 | 11320 | 50 |
| 503 | 20230810 | 105800 | 1497274770 | 11320 | 11330 | 11330 | 11320 | 1013 |
| 504 | 20230810 | 105700 | 1485800140 | 11370 | 11370 | 11390 | 11370 | 522 |
| 505 | 20230810 | 105600 | 1479857920 | 11380 | 11320 | 11380 | 11300 | 1388 |
| 506 | 20230810 | 105500 | 1464132150 | 11320 | 11320 | 11330 | 11320 | 288 |
| 507 | 20230810 | 105400 | 1460871120 | 11340 | 11250 | 11340 | 11250 | 705 |
| 508 | 20230810 | 105300 | 1452891220 | 11310 | 11300 | 11310 | 11260 | 238 |
| 509 | 20230810 | 105200 | 1450200490 | 11310 | 11250 | 11330 | 11250 | 72 |
| 510 | 20230810 | 105100 | 1449386570 | 11300 | 11200 | 11320 | 11200 | 209 |
| 511 | 20230810 | 105000 | 1447039460 | 11220 | 11260 | 11260 | 11220 | 235 |
| 512 | 20230810 | 104900 | 1444400510 | 11280 | 11360 | 11360 | 11260 | 783 |
| 513 | 20230810 | 104800 | 1435565500 | 11290 | 11250 | 11380 | 11250 | 2605 |
| 514 | 20230810 | 104700 | 1406097950 | 11230 | 11220 | 11240 | 11220 | 169 |
| 515 | 20230810 | 104600 | 1404200050 | 11220 | 11220 | 11220 | 11220 | 38 |
| 516 | 20230810 | 104500 | 1403773690 | 11200 | 11200 | 11230 | 11200 | 86 |
| 517 | 20230810 | 104400 | 1402809920 | 11230 | 11180 | 11230 | 11180 | 569 |
| 518 | 20230810 | 104300 | 1396440660 | 11180 | 11100 | 11180 | 11100 | 14 |
| 519 | 20230810 | 104200 | 1396285150 | 11150 | 11140 | 11150 | 11100 | 667 |
| 520 | 20230810 | 104100 | 1388860150 | 11150 | 11150 | 11150 | 11150 | 23 |
| 521 | 20230810 | 104000 | 1388603700 | 11140 | 11180 | 11180 | 11140 | 2181 |
| 522 | 20230810 | 103900 | 1364241430 | 11190 | 11200 | 11200 | 11190 | 33 |
| 523 | 20230810 | 103800 | 1363872060 | 11200 | 11200 | 11200 | 11200 | 12 |
| 524 | 20230810 | 103700 | 1363737660 | 11180 | 11180 | 11180 | 11170 | 128 |
| 525 | 20230810 | 103600 | 1362306740 | 11170 | 11180 | 11180 | 11170 | 38 |
| 526 | 20230810 | 103500 | 1361882130 | 11170 | 11200 | 11200 | 11170 | 307 |
| 527 | 20230810 | 103400 | 1358449490 | 11200 | 11200 | 11240 | 11190 | 96 |
| 528 | 20230810 | 103300 | 1357373870 | 11200 | 11200 | 11200 | 11190 | 275 |
| 529 | 20230810 | 103200 | 1354293880 | 11250 | 11250 | 11250 | 11170 | 1313 |
| 530 | 20230810 | 103100 | 1339586170 | 11260 | 11230 | 11280 | 11210 | 308 |
| 531 | 20230810 | 103000 | 1336125040 | 11200 | 11280 | 11280 | 11190 | 779 |
| 532 | 20230810 | 102900 | 1327374250 | 11250 | 11300 | 11300 | 11240 | 558 |
| 533 | 20230810 | 102800 | 1321093580 | 11240 | 11320 | 11330 | 11240 | 689 |
| 534 | 20230810 | 102700 | 1313297830 | 11330 | 11370 | 11370 | 11130 | 1421 |
| 535 | 20230810 | 102600 | 1297242390 | 11380 | 11240 | 11400 | 11230 | 4837 |
| 536 | 20230810 | 102500 | 1242329460 | 11230 | 11250 | 11250 | 11210 | 690 |
| 537 | 20230810 | 102400 | 1234586930 | 11270 | 11200 | 11280 | 11200 | 2843 |
| 538 | 20230810 | 102300 | 1202642830 | 11200 | 11190 | 11210 | 11190 | 3230 |
| 539 | 20230810 | 102200 | 1166467220 | 11200 | 11180 | 11200 | 11080 | 2544 |
| 540 | 20230810 | 102100 | 1138006530 | 11180 | 11110 | 11180 | 11080 | 2978 |
| 541 | 20230810 | 102000 | 1104777290 | 11110 | 11070 | 11110 | 11070 | 774 |
| 542 | 20230810 | 101900 | 1096191990 | 11060 | 11050 | 11060 | 11050 | 141 |
| 543 | 20230810 | 101800 | 1094632540 | 11020 | 11020 | 11020 | 11020 | 94 |
| 544 | 20230810 | 101700 | 1093596660 | 11060 | 11060 | 11060 | 11060 | 0 |
| 545 | 20230810 | 101600 | 1093596660 | 11060 | 11060 | 11060 | 11060 | 1 |
| 546 | 20230810 | 101500 | 1093585600 | 11030 | 11040 | 11040 | 11030 | 130 |
| 547 | 20230810 | 101400 | 1092150600 | 11040 | 11040 | 11040 | 11040 | 50 |
| 548 | 20230810 | 101300 | 1091598600 | 11040 | 11060 | 11060 | 11040 | 129 |
| 549 | 20230810 | 101200 | 1090173240 | 11060 | 10990 | 11060 | 10920 | 1558 |
| 550 | 20230810 | 101100 | 1073003140 | 10900 | 11000 | 11000 | 10900 | 1529 |
| 551 | 20230810 | 101000 | 1056288390 | 11000 | 11000 | 11010 | 11000 | 717 |
| 552 | 20230810 | 100900 | 1048401180 | 10970 | 10970 | 10970 | 10970 | 282 |
| 553 | 20230810 | 100800 | 1045307640 | 10970 | 10960 | 11000 | 10950 | 488 |
| 554 | 20230810 | 100700 | 1039952970 | 10970 | 10970 | 10970 | 10960 | 61 |
| 555 | 20230810 | 100600 | 1039284330 | 10960 | 10930 | 10990 | 10900 | 2194 |
| 556 | 20230810 | 100500 | 1015314270 | 10910 | 10980 | 10980 | 10910 | 554 |
| 557 | 20230810 | 100400 | 1009257390 | 10990 | 11000 | 11000 | 10990 | 57 |
| 558 | 20230810 | 100300 | 1008630860 | 11000 | 11000 | 11000 | 11000 | 20 |
| 559 | 20230810 | 100200 | 1008410860 | 11010 | 11010 | 11020 | 11010 | 203 |
| 560 | 20230810 | 100100 | 1006175810 | 11050 | 11030 | 11050 | 10990 | 55 |
| 561 | 20230810 | 100000 | 1005570180 | 10990 | 11030 | 11040 | 10990 | 305 |
| 562 | 20230810 | 095900 | 1002216600 | 11040 | 11040 | 11050 | 11040 | 395 |
| 563 | 20230810 | 095800 | 997851990 | 11060 | 11060 | 11060 | 11060 | 0 |
| 564 | 20230810 | 095700 | 997851990 | 11060 | 11060 | 11060 | 11060 | 3 |
| 565 | 20230810 | 095600 | 997818810 | 11070 | 11080 | 11080 | 10990 | 45 |
| 566 | 20230810 | 095500 | 997321530 | 11080 | 10980 | 11090 | 10980 | 741 |
| 567 | 20230810 | 095400 | 989142640 | 10950 | 10980 | 11000 | 10950 | 973 |
| 568 | 20230810 | 095300 | 978484200 | 10980 | 11000 | 11000 | 10980 | 95 |
| 569 | 20230810 | 095200 | 977440200 | 11000 | 11010 | 11020 | 10990 | 627 |
| 570 | 20230810 | 095100 | 970539860 | 11020 | 11070 | 11070 | 11010 | 582 |
| 571 | 20230810 | 095000 | 964118640 | 11110 | 11110 | 11110 | 11110 | 8 |
| 572 | 20230810 | 094900 | 964029760 | 11120 | 11080 | 11120 | 11040 | 812 |
| 573 | 20230810 | 094800 | 955040350 | 11060 | 11120 | 11120 | 11060 | 940 |
| 574 | 20230810 | 094700 | 944615590 | 11150 | 11130 | 11150 | 11120 | 835 |
| 575 | 20230810 | 094600 | 935317360 | 11130 | 11130 | 11150 | 11060 | 1275 |
| 576 | 20230810 | 094500 | 921171100 | 11130 | 11150 | 11150 | 11120 | 125 |
| 577 | 20230810 | 094400 | 919780640 | 11160 | 11190 | 11190 | 11160 | 48 |
| 578 | 20230810 | 094300 | 919243680 | 11190 | 11150 | 11200 | 11130 | 850 |
| 579 | 20230810 | 094200 | 909751810 | 11150 | 11190 | 11190 | 11150 | 484 |
| 580 | 20230810 | 094100 | 904343710 | 11190 | 11180 | 11190 | 11180 | 509 |
| 581 | 20230810 | 094000 | 898652820 | 11180 | 11140 | 11200 | 11130 | 1121 |
| 582 | 20230810 | 093900 | 886115480 | 11150 | 11150 | 11150 | 11070 | 482 |
| 583 | 20230810 | 093800 | 880766670 | 11160 | 11180 | 11190 | 11160 | 1466 |
| 584 | 20230810 | 093700 | 864387650 | 11170 | 11100 | 11170 | 11100 | 2591 |
| 585 | 20230810 | 093600 | 835485040 | 11100 | 11150 | 11150 | 11090 | 570 |
| 586 | 20230810 | 093500 | 829155310 | 11110 | 11160 | 11170 | 11100 | 2731 |
| 587 | 20230810 | 093400 | 798717030 | 11160 | 11090 | 11160 | 11090 | 1482 |
| 588 | 20230810 | 093300 | 782199230 | 11080 | 11070 | 11160 | 11070 | 3717 |
| 589 | 20230810 | 093200 | 740819250 | 11070 | 11090 | 11100 | 11050 | 1978 |
| 590 | 20230810 | 093100 | 718881590 | 11090 | 10980 | 11090 | 10950 | 12837 |
| 591 | 20230810 | 093000 | 577468380 | 10980 | 10940 | 10980 | 10940 | 526 |
| 592 | 20230810 | 092900 | 571701000 | 10950 | 10920 | 10950 | 10910 | 710 |
| 593 | 20230810 | 092800 | 563934800 | 10910 | 10910 | 10910 | 10910 | 50 |
| 594 | 20230810 | 092700 | 563389300 | 10890 | 10890 | 10960 | 10890 | 9 |
| 595 | 20230810 | 092600 | 563291080 | 10970 | 10980 | 10980 | 10940 | 125 |
| 596 | 20230810 | 092500 | 561922680 | 10980 | 10940 | 10980 | 10940 | 357 |
| 597 | 20230810 | 092400 | 558013840 | 10940 | 10940 | 10950 | 10940 | 322 |
| 598 | 20230810 | 092300 | 554490710 | 10870 | 10870 | 10940 | 10870 | 4258 |
| 599 | 20230810 | 092200 | 508204380 | 10870 | 10870 | 10870 | 10860 | 342 |
| 600 | 20230810 | 092100 | 504488860 | 10870 | 10960 | 10960 | 10870 | 1092 |
| 601 | 20230810 | 092000 | 492544540 | 11000 | 11000 | 11060 | 10870 | 5106 |
| 602 | 20230810 | 091900 | 436310940 | 10990 | 10830 | 11000 | 10780 | 6388 |
| 603 | 20230810 | 091800 | 366381050 | 10780 | 10760 | 10780 | 10740 | 359 |
| 604 | 20230810 | 091700 | 362518440 | 10770 | 10850 | 10870 | 10770 | 437 |
| 605 | 20230810 | 091600 | 357798800 | 10790 | 10850 | 10850 | 10790 | 555 |
| 606 | 20230810 | 091500 | 351797630 | 10840 | 10900 | 10900 | 10840 | 259 |
| 607 | 20230810 | 091400 | 348980290 | 10890 | 10910 | 10950 | 10890 | 2557 |
| 608 | 20230810 | 091300 | 321017750 | 10890 | 10920 | 10930 | 10890 | 547 |
| 609 | 20230810 | 091200 | 315048060 | 10920 | 10880 | 10930 | 10880 | 678 |
| 610 | 20230810 | 091100 | 307652820 | 10880 | 10840 | 10880 | 10840 | 770 |
| 611 | 20230810 | 091000 | 299292790 | 10840 | 10850 | 10850 | 10760 | 640 |
| 612 | 20230810 | 090900 | 292377040 | 10850 | 10890 | 10900 | 10840 | 2280 |
| 613 | 20230810 | 090800 | 267612180 | 10890 | 10860 | 10970 | 10860 | 2574 |
| 614 | 20230810 | 090700 | 239516320 | 10850 | 10700 | 10870 | 10700 | 2708 |
| 615 | 20230810 | 090600 | 210276260 | 10750 | 10610 | 10750 | 10610 | 2576 |
| 616 | 20230810 | 090500 | 182866350 | 10590 | 10630 | 10630 | 10520 | 7293 |
| 617 | 20230810 | 090400 | 105635600 | 10660 | 10720 | 10730 | 10660 | 180 |
| 618 | 20230810 | 090300 | 103711460 | 10730 | 10700 | 10780 | 10630 | 1825 |
| 619 | 20230810 | 090200 | 84115690 | 10700 | 10750 | 10780 | 10700 | 2055 |
| 620 | 20230810 | 090100 | 62042900 | 10770 | 10670 | 10770 | 10670 | 2044 |
| 621 | 20230810 | 090000 | 40163530 | 10690 | 10600 | 10690 | 10600 | 3785 |